S&P/BYMA Argentina General (IBG)

Buenos Aires

Currency in ARS

93,095,744

-4,471,768(-4.58%)

Closed·16/04

Day's Range

92,633,704

98,528,880

52 wk Range

50,123,440

123,258,712

S&P/BYMA Argentina General Constituents

Real-time streaming quotes of the General Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Grupo Financiero Galicia	7,070.000	7,500.000	7,010.000	-4.59%	3M	aa.aa	16/04
Ternium Argentina	688.000	734.000	671.000	-5.10%	1.17M	aa.aa	16/04
Pampa Energia	3,615.000	3,780.000	3,570.000	-3.34%	1.3M	aa.aa	16/04
Telecom Argentina	2,535.00	2,735.00	2,505.00	-5.76%	104.67K	aa.aa	16/04
Banco Patagonia	2,045.000	2,285.000	2,000.000	-7.05%	12.63K	aa.aa	16/04
Aluar	761.000	819.000	755.000	-5.70%	920.45K	aa.aa	16/04
BBVA Banco Frances	7,920.00	8,430.00	7,810.00	-4.12%	263.21K	aa.aa	16/04
Banco Macro B	10,600.00	11,200.00	10,525.00	-4.29%	402.52K	aa.aa	16/04
EDENOR	1,995.000	2,060.000	1,950.000	-1.48%	638.54K	aa.aa	16/04
TRANSENER	1,845.000	1,940.000	1,820.000	-2.12%	735.35K	aa.aa	16/04
Mirgor	22,850.00	23,875.00	22,525.00	-1.83%	3.46K	aa.aa	16/04
Banco Hipotecario	395.000	430.000	385.500	-5.16%	709.22K	aa.aa	16/04
Agrometal	47.950	53.500	47.000	-10.21%	2.37M	aa.aa	16/04
Autopistas del Sol	2,570.000	2,680.000	2,550.000	-2.10%	23.51K	aa.aa	16/04
BGaming	171.25	172.00	169.50	+1.03%	2.54K	aa.aa	16/04
Boldt	45.150	47.950	44.550	-5.54%	177K	aa.aa	16/04
Camuzzi Gas Pampeana	2,165.000	2,275.000	2,105.000	-2.04%	23.49K	aa.aa	16/04
Carlos Casado	459.00	485.00	440.00	-1.29%	33.08K	aa.aa	16/04
Carboclor	23.250	25.300	23.100	-3.73%	157.84K	aa.aa	16/04
Central Costanera	463.500	496.000	455.000	-2.32%	37.41K	aa.aa	16/04
Celulosa Argentina	200.000	221.750	196.000	-5.77%	202.9K	aa.aa	16/04
Central Puerto	1,320.00	1,410.00	1,310.00	-5.71%	414.82K	aa.aa	16/04
Grupo clarin	3,235.00	3,385.00	3,150.00	-0.31%	1.33K	aa.aa	16/04
Comercial del Plata	143.750	161.000	142.750	-9.16%	6.23M	aa.aa	16/04
Capex	5,680.000	6,290.000	5,590.000	-0.87%	7.8K	aa.aa	16/04
Cresud SA	1,410.00	1,455.00	1,390.00	-2.08%	402.31K	aa.aa	16/04
Ieb Construcciones	883.00	969.00	877.00	-2.21%	1.66K	aa.aa	16/04
Ferrum	25.300	26.400	25.200	-2.88%	465.85K	aa.aa	16/04
Fiplasto SA	255.000	260.000	245.000	0.00%	59.38K	aa.aa	16/04
Garovaglio y Zorroaquin	200.75	205.00	195.00	0.00%	26.97K	aa.aa	16/04
Naturgy BAN	1,595.000	1,750.000	1,560.000	-2.45%	9.73K	aa.aa	16/04
Grimoldi	1,215.000	1,300.000	1,205.000	-2.80%	702	aa.aa	16/04
IRSA	1,635.00	1,740.00	1,615.00	-4.66%	102.07K	aa.aa	16/04
Holcim Argentina	1,695.000	1,880.000	1,685.000	-4.51%	32.59K	aa.aa	16/04
Ledesma	1,380.00	1,495.00	1,365.00	-5.48%	12.7K	aa.aa	16/04
Longvie	26.400	27.700	25.950	-3.30%	78.03K	aa.aa	16/04
Metrogas SA	1,915.000	2,100.000	1,870.000	-7.49%	996.8K	aa.aa	16/04
Molinos	3,850.00	4,560.00	3,800.00	-8.66%	18.52K	aa.aa	16/04
Morixe Hermanos	245.250	278.000	236.000	-6.93%	840.98K	aa.aa	16/04
GCO	740.000	764.000	724.000	-0.54%	7.29K	aa.aa	16/04
SAIEP	1,585.00	1,670.00	1,540.00	-2.76%	9.15K	aa.aa	16/04
Rigolleau	780.00	780.00	780.00	-4.76%	44	aa.aa	16/04
Instituto Rosenbusch	84.000	84.000	83.500	-1.98%	207	aa.aa	16/04
Molinos Juan Semino	26.450	28.000	26.200	-3.99%	685.08K	aa.aa	16/04
San Miguel	697.00	731.00	692.00	-4.65%	143.68K	aa.aa	16/04
Transportadora Gas Norte C	3,055.000	3,290.000	3,020.000	-4.08%	270.77K	aa.aa	16/04
Tran Gas Del Sur	6,360.000	6,990.000	6,310.000	-7.56%	278.43K	aa.aa	16/04
YPF	38,825.00	41,400.00	38,225.00	-4.43%	434.57K	aa.aa	16/04
Artefactos Domesticos	71.900	74.900	68.000	+1.27%	23.45K	aa.aa	15/04
Compania Introductora de BA	340.000	340.000	335.500	+0.44%	1.83K	aa.aa	16/04
GCDI	21.05	22.35	20.50	-4.54%	602.21K	aa.aa	16/04
Grupo Supervielle	3,535.000	3,745.000	3,490.000	-4.20%	573.14K	aa.aa	16/04
Havanna	6,710.00	7,040.00	6,510.00	-3.73%	6.01K	aa.aa	16/04
Bolsas y Mercados Argentinos	409.50	445.00	406.00	-5.32%	2.73M	aa.aa	16/04
Molinos Agro	24,075.00	27,750.00	23,775.00	-10.17%	3.33K	aa.aa	16/04
Cablevision	6,550.00	6,880.00	6,460.00	-2.67%	13.48K	aa.aa	16/04
Banco de Valores	274.000	289.000	274.000	-3.35%	1.96M	aa.aa	16/04
Loma Negra	2,555.000	2,735.000	2,500.000	-5.19%	725.13K	aa.aa	16/04
Laboratorios Richmond	1,455.000	1,500.000	1,380.000	+2.11%	9.85K	aa.aa	16/04
Matba Rofex	2,255.00	2,375.00	2,200.00	-3.63%	39.17K	aa.aa	16/04
Holdsat	178.00	197.00	178.00	-3.65%	8.17K	aa.aa	16/04

NSE 30

3,864.25

+15.36

+0.40%

NSE All Share

104,242.40

+390.52

+0.38%

US 30

39,229.50

-439.9

-1.11%

US 500

5,297.90

+22.2

+0.42%

FTSE 100

8,275.66

+0.06

0.00%

DAX

21,205.86

-105.16

-0.49%

South Africa Top 40

82,262.12

-271.75

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+5.77%	49.53M
Access Holdings	22.10	+2.79%	32.86M
Zenith Bank	44.00	0.00%	15.58M
Nigerian Breweries	36.20	+9.86%	15.42M
UBA	32.10	+1.26%	13.95M
Guaranty Trust Holding	59.00	0.00%	12.01M
MTN Nigeria	242.00	-0.41%	6.04M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.96	+9.94%	989.00K
Nigerian Breweries	36.20	+9.86%	15.42M
Abctrans	1.42	+9.23%	305.66K
Livestock	9.50	+9.20%	2.10M
ETI	29.25	+8.94%	584.14K
Guinea Insurance PLC	0.62	+8.77%	862.84K
Initiates	4.55	+7.06%	939.30K

Name	Last	Chg. %	Vol.
Sunu Assurances	5.00	-9.91%	838.69K
Ellah Lakes	3.05	-9.76%	5.49M
Cornerst	2.59	-9.44%	1.53M
Sovereign Trust Insurance Plc	0.89	-9.18%	2.98M
Universal Insurance PLC	0.49	-7.55%	89.27M
Cileasing	3.27	-6.57%	521.86K
Regal Insurance	0.54	-5.26%	9.41M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	59.00	0.00%	12.01M
Access Holdings	22.10	+2.79%	32.86M
Oando Plc	40.00	+6.24%	2.35M
Nigerian Breweries	36.20	+9.86%	15.42M
First HoldCo	24.60	-1.60%	3.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	83.70	+33.99%	112.15
Aaaaaaa	83.70	+33.99%	112.15
A Aaaaaaaaaaaaaaa	41.500	+30.27%	54.06
Aa Aaaaaaaa Aa Aa	41.500	+30.27%	54.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1790.8%

S&P 500

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.7%

S&P 500

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+618.8%

Dow Jones Industrial Average

+198.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+508.9%

S&P Midcap 400

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1013.3%

S&P 500 Pure Value

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.9%

S&P 500 Pure Value

+103.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+434.1%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+709.7%

Bovespa

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+624.4%

FTSE Italia All Share

+89.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+384.3%

DAX

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.2%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+256.6%

KOSPI

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+330.6%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1015.3%

S&P/TSX Composite

+65.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+292.8%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

S&P/BYMA Argentina General (IBG)

S&P/BYMA Argentina General Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia

Aluar

BBVA Banco Frances

Banco Macro B

EDENOR

TRANSENER

Mirgor

Banco Hipotecario

Agrometal

Autopistas del Sol

BGaming

Boldt

Camuzzi Gas Pampeana

Carlos Casado

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin

Comercial del Plata

Capex

Cresud SA

Ieb Construcciones

Ferrum

Fiplasto SA

Garovaglio y Zorroaquin

Naturgy BAN

Grimoldi

IRSA

Holcim Argentina

Ledesma

Longvie

Metrogas SA

Molinos

Morixe Hermanos

GCO

SAIEP

Rigolleau

Instituto Rosenbusch

Molinos Juan Semino

San Miguel

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Artefactos Domesticos

Compania Introductora de BA

GCDI

Grupo Supervielle

Havanna

Bolsas y Mercados Argentinos

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

Matba Rofex

Holdsat

Trending Stocks