S&P/BYMA Argentina General (IBG)

Buenos Aires

Currency in ARS

127,797,750

-1,064,674(-0.83%)

Delayed Data·17:15:33

Day's Range

127,474,456

129,399,784

52 wk Range

68,815,120

524,235,970

S&P/BYMA Argentina General Constituents

Real-time streaming quotes of the General Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Grupo Financiero Galicia	6,975.000	7,090.000	6,950.000	-0.85%	852.74K	aa.aa	16:40:36
Ternium Argentina	745.000	759.500	742.500	-2.68%	284.46K	aa.aa	16:38:57
Pampa Energia	5,045.000	5,130.000	5,020.000	-0.69%	434.43K	aa.aa	16:40:43
Telecom Argentina	4,225.00	4,295.00	4,210.00	-0.88%	18.04K	aa.aa	16:21:03
Banco Patagonia	1,805.000	1,840.000	1,800.000	-0.82%	2.98K	aa.aa	16:37:48
Aluar	936.000	949.500	932.500	-1.42%	85.2K	aa.aa	16:37:39
Banco BBVA Argentina	8,520.00	8,700.00	8,500.00	-1.96%	34.52K	aa.aa	16:38:22
Banco Macro B	12,660.00	12,830.00	12,600.00	-0.63%	48.36K	aa.aa	16:35:10
EDENOR	1,817.000	1,842.000	1,810.000	-1.03%	167.67K	aa.aa	16:38:35
TRANSENER	3,535.000	3,567.500	3,440.000	+0.86%	109.46K	aa.aa	16:38:44
Mirgor	1,650.00	1,670.00	1,640.00	-1.20%	9.41K	aa.aa	16:28:37
Banco Hipotecario	305.000	310.500	300.500	+0.49%	85.53K	aa.aa	16:16:54
Agrometal	37.000	37.000	36.000	+2.78%	605.51K	aa.aa	16:09:23
Autopistas del Sol	3,135.000	3,160.000	3,135.000	-0.16%	2.38K	aa.aa	16:07:11
BGaming	373.00	374.00	361.00	+0.13%	30.51K	aa.aa	16:27:05
Boldt	45.000	45.400	44.500	+0.22%	101.45K	aa.aa	16:36:07
Camuzzi Gas Pampeana	1,885.000	1,885.000	1,840.000	+1.07%	2.24K	aa.aa	16:14:00
Carlos Casado	546.00	546.00	540.00	-0.37%	7.66K	aa.aa	16:37:59
Carboclor	18.850	18.900	18.600	-1.31%	117.17K	aa.aa	16:37:32
Central Costanera	550.000	555.000	530.000	0.00%	4.39K	aa.aa	16:32:55
Celulosa Argentina	225.000	235.000	225.000	-2.17%	140.93K	aa.aa	16:37:11
Central Puerto	2,156.00	2,161.00	2,111.00	+1.84%	242.29K	aa.aa	16:38:56
Grupo clarin	3,510.00	3,835.00	3,500.00	-8.24%	1.28K	aa.aa	16:34:51
Comercial del Plata	40.900	41.590	40.500	-0.80%	2.01M	aa.aa	16:38:53
Capex	3,350.000	3,390.000	3,315.000	-0.74%	1.3K	aa.aa	16:42:34
Cresud SA	1,684.00	1,691.00	1,680.00	+1.02%	19.11K	aa.aa	16:38:22
Ieb Construcciones	1,565.00	1,570.00	1,565.00	+0.97%	973	aa.aa	16:32:46
Distribuidora de Gas Cuyana	1,585.000	1,610.000	1,530.000	0.00%	40.49K	aa.aa	16:35:55
Ferrum	19.000	19.100	18.850	+0.53%	42.94K	aa.aa	16:32:58
Fiplasto SA	163.000	163.000	163.000	+0.93%	3.05K	aa.aa	15:38:07
Garovaglio y Zorroaquin	475.00	485.00	470.00	0.00%	0	aa.aa	11/08
Naturgy BAN	2,000.000	2,005.000	1,955.000	+1.01%	3.66K	aa.aa	16:40:24
Grimoldi	2,270.000	2,270.000	2,240.000	-2.37%	25	aa.aa	16:39:10
IRSA	2,300.00	2,330.00	2,270.00	+0.44%	11.55K	aa.aa	16:16:04
Holcim Argentina	1,520.000	1,535.000	1,520.000	-0.98%	1.1K	aa.aa	16:12:33
Ledesma	734.00	747.00	725.00	-2.13%	6.42K	aa.aa	16:39:05
Longvie	16.250	16.350	15.850	+1.25%	25.79K	aa.aa	16:05:07
Metrogas SA	2,255.000	2,278.000	2,190.000	+4.79%	838.85K	aa.aa	16:38:49
Molinos	2,200.00	2,260.00	2,200.00	0.00%	10.89K	aa.aa	16:42:18
Morixe Hermanos	23.050	23.200	22.700	-0.43%	251.17K	aa.aa	16:22:32
GCO	765.000	767.000	760.000	+0.66%	60.76K	aa.aa	16:14:00
SAIEP	1,185.00	1,205.00	1,185.00	-1.25%	64	aa.aa	16:24:38
Rigolleau	437.00	437.00	437.00	+0.46%	220	aa.aa	15:11:04
Instituto Rosenbusch	161.000	161.000	155.500	-0.62%	895	aa.aa	15:44:06
Molinos Juan Semino	15.500	15.600	15.200	+0.98%	631.78K	aa.aa	16:16:02
San Miguel	466.00	478.00	465.00	-1.27%	16.07K	aa.aa	16:40:26
Transportadora Gas Norte C	3,577.500	3,647.500	3,510.000	+0.01%	69.42K	aa.aa	16:28:48
Tran Gas Del Sur	8,780.000	8,925.000	8,765.000	-1.18%	66.58K	aa.aa	16:35:47
YPF	7,745.00	7,850.00	7,695.00	-0.58%	873.59K	aa.aa	16:39:56
Artefactos Domesticos	57.000	57.000	57.000	0.00%	0	aa.aa	11/08
Compania Introductora de BA	295.000	299.000	295.000	+1.72%	493	aa.aa	16:02:41
GCDI	12.65	12.95	12.35	0.00%	0	aa.aa	11/08
Grupo Supervielle	2,685.000	2,697.500	2,650.000	+0.94%	88.89K	aa.aa	16:38:23
Havanna	4,890.00	4,900.00	4,760.00	+1.56%	443	aa.aa	16:32:25
Bolsas y Mercados Argentinos	275.00	278.00	274.00	-1.70%	758.72K	aa.aa	16:39:09
Molinos Agro	21,300.00	21,600.00	20,500.00	-2.74%	678	aa.aa	16:30:12
Cablevision	9,410.00	9,470.00	9,360.00	-0.74%	1.21K	aa.aa	16:41:49
Banco de Valores	587.500	588.500	585.000	-0.17%	278.66K	aa.aa	16:21:23
Loma Negra	3,110.000	3,170.000	3,110.000	-0.56%	114.07K	aa.aa	16:35:26
Laboratorios Richmond	1,575.000	1,580.000	1,500.000	0.00%	0	aa.aa	11/08
A3 Mercados	3,145.00	3,165.00	3,070.00	+0.96%	23.04K	aa.aa	16:37:22
Holdsat	127.00	128.00	127.00	+3.25%	5.24K	aa.aa	16:13:16
ECOGAS Inversiones	2,900.00	2,945.00	2,900.00	+0.26%	43.1K	aa.aa	16:38:43

FAQ

Q

NSE 30

8,941.01

-107.12

-1.18%

NSE All Share

243,967.10

-2,756.48

-1.12%

US 30

53,821.70

+29.7

+0.06%

US 500

7,745.50

+17.4

+0.23%

FTSE 100

10,833.15

-11.04

-0.10%

DAX

26,346.29

-45.13

-0.17%

South Africa Top 40

107,214.40

-871.20

-0.81%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	140.00	0.00%	28.28M
Fortis Global Insurance	3.00	0.00%	853.16M
Seplat Petroleum	11,363.90	0.00%	181.90K
Zenith Bank	124.80	-1.34%	14.08M
Lafarge Africa	350.00	-2.48%	4.37M
Nestle Nigeria	2,800.00	+1.82%	394.17K
Guaranty Trust Holding	128.50	-0.23%	6.73M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.40	+10.00%	2.01M
ETI	71.40	+9.93%	461.69K
Transexpr	2.36	+9.77%	308.58K
CWG	21.400	+9.74%	3.07M
Cornerst	5.50	+6.80%	1.55M
Veritas Kapital	1.36	+6.25%	9.56M
Linkassure	1.84	+4.55%	9.60M

Name	Last	Chg. %	Vol.
BUA Foods	760.60	-10.00%	299.97K
Unilever Nigeria	131.40	-9.97%	296.13K
John Holt PLC	9.10	-9.90%	283.26K
AVA Capital	8.10	-9.50%	18.46M
Austin Laz	2.90	-8.81%	1.28M
Neimeth	8.05	-6.40%	901.47K
Abbey Mortgage Bank	8.10	-4.71%	1.11M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	805.00	0.00%	1.05M
Zenith Bank	124.80	-1.34%	14.08M
Initiates	26.80	+2.29%	3.80M
Dangote Sugar	70.00	0.00%	2.52M
UBA	45.45	-2.15%	10.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	376.00	+38.65%	521.32
A A A	376.00	+38.65%	521.32
Aaaaaaaa Aaa	2,800.00	+31.22%	3,674.16
Aaaaaaaa Aaaa	2,800.00	+31.22%	3,674.16
A Aaaaaaaaaa	21.400	+27.55%	27.296
Aaaaa Aaaaa Aaaa Aa	21.400	+27.55%	27.296
Aaaaaaaaaaaaaaaa	1,034.00	+22.65%	1,268.20

Name	Last	Upside	Fair Value
Aaaaaa	376.00	+38.65%	521.32
A A A	376.00	+38.65%	521.32
Aaaaaaaa Aaa	2,800.00	+31.22%	3,674.16
Aaaaaaaa Aaaa	2,800.00	+31.22%	3,674.16
A Aaaaaaaaaa	21.400	+27.55%	27.296
Aaaaa Aaaaa Aaaa Aa	21.400	+27.55%	27.296
Aaaaaaaaaaaaaaaa	1,034.00	+22.65%	1,268.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3329.3%

S&P 500

+441.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1427.2%

S&P 500 Pure Value

+253.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+580.2%

S&P 500 Energy

+59.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+561.9%

S&P 500 Financials

+188.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Quality Compounders

+1498.4%

S&P 500

+275.4%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1166.7%

Russell 1000

+204.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+781.6%

S&P 500 Health Care

+147.2%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1227.9%

S&P 500

+441.9%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1056.7%

S&P Midcap 400

+280.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+569.1%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+235.7%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1039.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+511.2%

DAX

+169.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

S&P/BYMA Argentina General (IBG)

S&P/BYMA Argentina General Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Mirgor

Banco Hipotecario

Agrometal

Autopistas del Sol

BGaming

Boldt

Camuzzi Gas Pampeana

Carlos Casado

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin

Comercial del Plata

Capex

Cresud SA

Ieb Construcciones

Distribuidora de Gas Cuyana

Ferrum

Fiplasto SA

Garovaglio y Zorroaquin

Naturgy BAN

Grimoldi

IRSA

Holcim Argentina

Ledesma

Longvie

Metrogas SA

Molinos

Morixe Hermanos

GCO

SAIEP

Rigolleau

Instituto Rosenbusch

Molinos Juan Semino

San Miguel

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Artefactos Domesticos

Compania Introductora de BA

GCDI

Grupo Supervielle

Havanna

Bolsas y Mercados Argentinos

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

A3 Mercados

Holdsat

ECOGAS Inversiones

FAQ

Q

Trending Stocks