S&P/BYMA Argentina General (IBG)

Buenos Aires

Currency in ARS

130,489,080

-1,710,864(-1.29%)

Closed·21/09

Day's Range

129,643,900

132,463,336

52 wk Range

72,314,620

524,235,970

S&P/BYMA Argentina General Constituents

Real-time streaming quotes of the General Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Grupo Financiero Galicia	6,665.000	6,755.000	6,610.000	-0.30%	1.29M	aa.aa	21/09
Ternium Argentina	663.500	672.000	654.000	+0.23%	891.88K	aa.aa	21/09
Pampa Energia	5,185.000	5,240.000	5,110.000	-0.58%	699.34K	aa.aa	21/09
Telecom Argentina	4,510.00	4,590.00	4,300.00	+2.68%	297.35K	aa.aa	21/09
Banco Patagonia	1,855.000	1,895.000	1,855.000	-2.11%	5.31K	aa.aa	21/09
Aluar	856.000	867.500	850.000	-0.06%	220.46K	aa.aa	21/09
Banco BBVA Argentina	7,595.00	7,750.00	7,555.00	-0.20%	87.15K	aa.aa	21/09
Banco Macro B	12,040.00	12,200.00	11,930.00	-0.17%	297.61K	aa.aa	21/09
EDENOR	1,880.000	1,904.000	1,865.000	-0.05%	188.25K	aa.aa	21/09
TRANSENER	3,140.000	3,225.000	3,107.500	-0.71%	185.96K	aa.aa	21/09
Mirgor	1,775.00	1,840.00	1,695.00	0.00%	59.07K	aa.aa	21/09
Banco Hipotecario	293.500	298.500	291.500	+0.17%	172.98K	aa.aa	21/09
Agrometal	37.000	38.600	35.900	-2.63%	1.47M	aa.aa	21/09
Autopistas del Sol	3,115.000	3,235.000	3,070.000	-1.74%	9.02K	aa.aa	21/09
BGaming	359.50	375.00	355.00	-0.28%	11.1K	aa.aa	21/09
Boldt	64.400	65.800	63.600	+0.63%	217.8K	aa.aa	21/09
Camuzzi Gas Pampeana	1,755.000	1,780.000	1,740.000	+0.57%	2.93K	aa.aa	21/09
Carlos Casado	542.00	550.00	542.00	0.00%	1.29K	aa.aa	21/09
Carboclor	21.850	23.000	21.600	-3.32%	253.81K	aa.aa	21/09
Central Costanera	517.000	534.000	507.000	-1.15%	50.31K	aa.aa	21/09
Celulosa Argentina	193.000	195.000	187.500	-0.26%	45.82K	aa.aa	21/09
Central Puerto	2,028.00	2,120.00	2,000.00	-2.41%	1.16M	aa.aa	21/09
Grupo clarin	3,625.00	3,780.00	3,600.00	+1.12%	832	aa.aa	21/09
Comercial del Plata	40.090	40.950	39.500	-0.94%	6.98M	aa.aa	21/09
Capex	3,485.000	3,500.000	3,325.000	+0.29%	21.8K	aa.aa	21/09
Cresud SA	2,020.00	2,054.00	1,998.00	-0.64%	687.58K	aa.aa	21/09
Ieb Construcciones	1,860.00	1,940.00	1,835.00	+2.20%	21.95K	aa.aa	21/09
Distribuidora de Gas Cuyana	1,570.000	1,605.000	1,550.000	-2.18%	58.62K	aa.aa	21/09
Ferrum	18.450	19.800	18.000	-1.07%	77.4K	aa.aa	21/09
Fiplasto SA	133.500	136.500	131.000	+1.14%	20.27K	aa.aa	21/09
Garovaglio y Zorroaquin	440.00	440.00	440.00	0.00%	1.39K	aa.aa	18/09
Naturgy BAN	1,785.000	1,795.000	1,740.000	+1.71%	2.43K	aa.aa	21/09
Grimoldi	2,400.000	2,405.000	2,350.000	-0.83%	666	aa.aa	21/09
IRSA	2,490.00	2,510.00	2,450.00	+0.40%	65.87K	aa.aa	21/09
Holcim Argentina	1,405.000	1,440.000	1,380.000	-1.75%	67.55K	aa.aa	21/09
Ledesma	779.00	810.00	755.00	-1.64%	23.78K	aa.aa	21/09
Longvie	17.300	17.900	16.900	+0.29%	60.42K	aa.aa	21/09
Metrogas SA	2,435.000	2,442.000	2,367.000	+1.71%	269.87K	aa.aa	21/09
Molinos	2,520.00	2,670.00	2,490.00	-3.63%	13.42K	aa.aa	21/09
Morixe Hermanos	21.350	21.800	21.150	-0.70%	3.91M	aa.aa	21/09
GCO	830.000	855.000	820.000	-0.60%	55.73K	aa.aa	21/09
SAIEP	1,220.00	1,245.00	1,215.00	-0.41%	5.77K	aa.aa	21/09
Rigolleau	395.00	395.00	370.00	+1.54%	2.78K	aa.aa	21/09
Instituto Rosenbusch	152.500	157.500	145.000	+2.01%	17.64K	aa.aa	21/09
Molinos Juan Semino	14.200	14.650	14.150	-1.73%	636.31K	aa.aa	21/09
San Miguel	441.00	444.00	426.00	+3.04%	61.02K	aa.aa	21/09
Transportadora Gas Norte C	3,637.500	3,780.000	3,492.500	+2.97%	1.07M	aa.aa	21/09
Tran Gas Del Sur	8,890.000	9,100.000	8,800.000	-1.82%	128.81K	aa.aa	21/09
YPF	8,495.00	8,795.00	8,400.00	-3.03%	3.4M	aa.aa	21/09
Artefactos Domesticos	80.000	85.000	70.000	+14.29%	69.16K	aa.aa	21/09
Compania Introductora de BA	285.000	299.000	281.000	+1.42%	1.51K	aa.aa	21/09
GCDI	13.30	14.00	12.50	0.00%	475.42K	aa.aa	21/09
Grupo Supervielle	2,567.500	2,640.000	2,555.000	-0.68%	183.26K	aa.aa	21/09
Havanna	4,285.00	4,305.00	4,245.00	+1.06%	1.92K	aa.aa	21/09
Bolsas y Mercados Argentinos	260.00	265.00	259.00	-0.76%	4.79M	aa.aa	21/09
Molinos Agro	21,700.00	23,375.00	21,225.00	-4.93%	3.13K	aa.aa	21/09
Cablevision	9,530.00	9,590.00	9,450.00	-0.42%	33.07K	aa.aa	21/09
Banco de Valores	548.500	550.500	542.000	+0.27%	1.52M	aa.aa	21/09
Loma Negra	3,080.000	3,132.500	3,020.000	+1.15%	180.8K	aa.aa	21/09
Laboratorios Richmond	1,560.000	1,590.000	1,545.000	+1.30%	914	aa.aa	21/09
A3 Mercados	2,945.00	3,000.00	2,920.00	-1.67%	38.31K	aa.aa	21/09
Holdsat	123.00	123.00	122.00	-0.40%	303	aa.aa	21/09
ECOGAS Inversiones	2,727.50	2,730.00	2,650.00	+1.21%	319.38K	aa.aa	21/09

FAQ

Q

NSE 30

9,209.09

+1.51

+0.02%

NSE All Share

250,204.39

+47.59

+0.02%

US 30

52,109.50

+59.2

+0.11%

US 500

7,764.20

-0.6

-0.01%

FTSE 100

10,752.01

+13.00

+0.12%

DAX

25,609.28

+35.62

+0.14%

South Africa Top 40

105,677.59

+334.16

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	128.80	+0.16%	29.98M
Guaranty Trust Holding	134.70	+0.60%	1.64M
MTN Nigeria	862.90	-3.04%	171.68K
Aradel Holdings	1,512.00	-1.18%	49.58K
Nigerian Exchange	185.00	+1.09%	361.29K
Okomu Oil Palm	1,156.00	-9.42%	55.66K
Lafarge Africa	355.00	0.00%	538.98K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	162.40	+9.95%	2.31K
Critical	2.46	+9.82%	1.35M
Premier Paints	33.35	+9.70%	300.00
Livingtrust Mortgage Bank	2.85	+9.62%	5.25K
Skye Shelter Fund	459.00	+9.61%	508.00
Sovereign Trust Insurance Plc	2.19	+8.96%	56.70K
Thomaswy	2.75	+8.70%	1.56K

Name	Last	Chg. %	Vol.
Vitafoam Nig	174.60	-10.00%	1.49K
Total Nig	518.40	-10.00%	633.00
Eunisell Interlinked	170.100	-10.00%	138.00
Conoil	189.00	-10.00%	1.07K
Presco	1,840.80	-10.00%	5.12K
Skyway Aviation Handling Company	154.10	-9.99%	17.00
Berger Paints	132.85	-9.99%	515.00

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	862.90	-3.04%	171.68K
Initiates	25.55	0.00%	258.36K
Zenith Bank	128.80	+0.16%	29.98M
Nigerian Exchange	185.00	+1.09%	361.29K
UPDC REIT	20.00	+0.76%	878.71K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aaaaa A	18.100	+41.05%	25.530
Aaaaaaa	18.100	+41.05%	25.530
Aaaaaa Aaaa A	10.95	+29.11%	14.14
Aaaaaa Aaaaa Aa Aaaa	10.95	+29.11%	14.14
Aaa Aa Aaaa Aaa	2,850.00	+28.86%	3,672.51
A A Aaaaa	2,850.00	+28.86%	3,672.51
Aaaaaaa Aaaa Aaaaaa	360.20	+24.49%	448.41

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aaaaa A	18.100	+41.05%	25.530
Aaaaaaa	18.100	+41.05%	25.530
Aaaaaa Aaaa A	10.95	+29.11%	14.14
Aaaaaa Aaaaa Aa Aaaa	10.95	+29.11%	14.14
Aaa Aa Aaaa Aaa	2,850.00	+28.86%	3,672.51
A A Aaaaa	2,850.00	+28.86%	3,672.51
Aaaaaaa Aaaa Aaaaaa	360.20	+24.49%	448.41

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3405.0%

S&P 500

+444.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1404.6%

S&P 500 Pure Value

+245.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+481.5%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+655.5%

S&P 500 Energy

+62.9%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+530.2%

S&P 500 Financials

+179.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaa

Unlock Strategy

Quality Compounders

+1473.1%

S&P 500

+277.1%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1167.1%

Russell 1000

+204.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+812.1%

S&P 500 Health Care

+149.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1282.2%

S&P 500

+444.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+936.9%

Dow Jones Industrial Average

+297.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1027.0%

S&P Midcap 400

+259.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1069.2%

Bovespa

+273.1%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1025.1%

FTSE Italia All Share

+173.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+506.1%

DAX

+160.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

S&P/BYMA Argentina General (IBG)

S&P/BYMA Argentina General Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Mirgor

Banco Hipotecario

Agrometal

Autopistas del Sol

BGaming

Boldt

Camuzzi Gas Pampeana

Carlos Casado

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin

Comercial del Plata

Capex

Cresud SA

Ieb Construcciones

Distribuidora de Gas Cuyana

Ferrum

Fiplasto SA

Garovaglio y Zorroaquin

Naturgy BAN

Grimoldi

IRSA

Holcim Argentina

Ledesma

Longvie

Metrogas SA

Molinos

Morixe Hermanos

GCO

SAIEP

Rigolleau

Instituto Rosenbusch

Molinos Juan Semino

San Miguel

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Artefactos Domesticos

Compania Introductora de BA

GCDI

Grupo Supervielle

Havanna

Bolsas y Mercados Argentinos

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

A3 Mercados

Holdsat

ECOGAS Inversiones

FAQ

Q

Trending Stocks