S&P/BYMA Argentina General (IBG)

Buenos Aires

Currency in ARS

100,287,069

-1,727,247(-1.69%)

Closed20:43:48

Day's Range

98,978,904

102,014,320

52 wk Range

49,965,844

123,258,710

S&P/BYMA Argentina General Constituents

Real-time streaming quotes of the General Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Grupo Financiero Galicia	7,150.000	7,190.000	6,990.000	-2.19%	1.61M	aa.aa	20:42:16
Ternium Argentina	820.000	825.000	771.000	+2.50%	1.75M	aa.aa	20:40:02
Pampa Energia	4,060.000	4,100.000	4,000.000	-2.05%	1.5M	aa.aa	20:42:39
Telecom Argentina	2,635.00	2,700.00	2,615.00	-3.30%	121.3K	aa.aa	20:43:01
Banco Patagonia	2,290.000	2,320.000	2,130.000	+0.88%	31.07K	aa.aa	20:09:57
Aluar	882.000	885.000	845.000	+1.03%	628.67K	aa.aa	20:39:41
BBVA Banco Frances	7,890.00	8,140.00	7,820.00	-2.95%	210.21K	aa.aa	20:42:58
Banco Macro B	9,920.00	10,200.00	9,800.00	-2.75%	291.95K	aa.aa	20:42:50
EDENOR	2,010.000	2,020.000	1,965.000	-1.95%	313.98K	aa.aa	20:39:37
TRANSENER	2,080.000	2,095.000	2,005.000	-1.19%	510.75K	aa.aa	20:40:00
Mirgor	23,700.00	24,400.00	22,900.00	-1.46%	5.7K	aa.aa	20:38:27
Banco Hipotecario	457.000	472.000	447.000	-3.49%	390.31K	aa.aa	20:14:56
Agrometal	55.000	56.000	53.300	-2.13%	1.02M	aa.aa	20:41:23
Autopistas del Sol	3,025.000	3,025.000	2,910.000	0.00%	63.48K	aa.aa	20:14:33
BGaming	187.00	193.50	184.00	-0.40%	6.93K	aa.aa	20:21:52
Boldt	45.450	47.800	44.300	-1.94%	165.3K	aa.aa	20:41:28
Camuzzi Gas Pampeana	2,575.000	2,630.000	2,450.000	-2.46%	12.11K	aa.aa	20:39:22
Carlos Casado	520.00	520.00	501.00	+0.19%	22.25K	aa.aa	20:35:04
Carboclor	25.450	26.250	25.000	+0.99%	179.93K	aa.aa	20:28:34
Central Costanera	482.000	500.000	474.000	-2.23%	49.91K	aa.aa	20:28:49
Celulosa Argentina	501.000	528.000	481.000	-4.93%	938.24K	aa.aa	20:38:58
Central Puerto	1,455.00	1,505.00	1,440.00	-3.64%	1.25M	aa.aa	20:42:17
Grupo clarin	3,135.00	3,145.00	3,000.00	0.00%	4.17K	aa.aa	20:36:56
Comercial del Plata	181.250	184.750	173.750	-1.63%	2.52M	aa.aa	20:39:58
Capex	5,900.000	6,080.000	5,530.000	-1.34%	4.17K	aa.aa	20:34:44
Cresud SA	1,445.00	1,480.00	1,435.00	-3.34%	304.42K	aa.aa	20:38:14
Dycasa	956.00	1,015.00	915.00	-1.34%	4.22K	aa.aa	20:38:30
Ferrum	29.200	30.600	28.550	-4.11%	651.25K	aa.aa	20:41:00
Fiplasto SA	279.000	295.000	269.000	-3.29%	45.82K	aa.aa	20:23:08
Garovaglio y Zorroaquin	198.75	208.00	194.25	-2.33%	8.36K	aa.aa	20:30:14
Naturgy BAN	1,835.000	1,900.000	1,800.000	-2.91%	6.02K	aa.aa	20:29:38
Grimoldi	1,395.000	1,475.000	1,330.000	+4.89%	5.9K	aa.aa	20:40:58
IRSA	1,705.00	1,715.00	1,670.00	-0.58%	142.37K	aa.aa	20:01:46
Holcim Argentina	1,810.000	1,840.000	1,775.000	-1.63%	22.25K	aa.aa	20:42:00
Ledesma	1,480.00	1,510.00	1,415.00	-1.33%	18.52K	aa.aa	20:43:00
Longvie	29.600	30.150	28.550	-2.47%	319.15K	aa.aa	20:42:43
Metrogas SA	2,100.000	2,120.000	2,000.000	-0.94%	371.3K	aa.aa	20:42:45
Molinos	4,075.00	4,155.00	3,925.00	-0.73%	10.5K	aa.aa	20:43:36
Morixe Hermanos	261.000	270.000	253.000	-1.70%	182.03K	aa.aa	20:43:35
GCO	810.000	829.000	786.000	-0.98%	16.61K	aa.aa	20:02:58
SAIEP	1,575.00	1,650.00	1,525.00	-1.87%	3.16K	aa.aa	20:35:42
Rigolleau	830.00	875.00	700.00	-0.60%	731	aa.aa	20:36:02
Instituto Rosenbusch	96.400	100.000	92.100	-3.60%	32.99K	aa.aa	20:31:03
Molinos Juan Semino	29.400	30.400	29.050	-2.49%	777.87K	aa.aa	20:39:07
San Miguel	981.00	1,015.00	955.00	-3.82%	112.23K	aa.aa	20:11:03
Transportadora Gas Norte C	3,405.000	3,505.000	3,320.000	-2.85%	208.49K	aa.aa	20:43:24
Tran Gas Del Sur	6,950.000	7,100.000	6,770.000	-2.39%	185.42K	aa.aa	20:43:03
YPF	46,175.00	47,000.00	45,000.00	-1.49%	289.81K	aa.aa	20:42:48
Artefactos Domesticos	69.000	69.000	65.000	+2.37%	16.61K	aa.aa	20:22:22
Compania Introductora de BA	384.500	384.500	362.500	+0.65%	1.79K	aa.aa	20:14:40
GCDI	24.80	25.50	23.90	+0.41%	223.79K	aa.aa	20:27:52
Grupo Supervielle	3,470.000	3,490.000	3,380.000	-2.39%	525.65K	aa.aa	20:01:16
Havanna	6,640.00	6,670.00	6,320.00	+1.22%	5.84K	aa.aa	20:41:25
Bolsas y Mercados Argentinos	443.50	459.00	431.00	-0.67%	4.94M	aa.aa	20:43:39
Molinos Agro	23,950.00	24,250.00	22,900.00	+2.02%	1.16K	aa.aa	20:38:12
Cablevision	6,550.00	6,800.00	6,410.00	-4.24%	23.15K	aa.aa	20:42:00
Banco de Valores	311.500	322.500	305.000	-2.50%	2.41M	aa.aa	20:43:16
Loma Negra	2,920.000	2,925.000	2,735.000	+2.64%	822.17K	aa.aa	20:42:51
Laboratorios Richmond	1,535.000	1,560.000	1,525.000	-2.54%	2.3K	aa.aa	20:02:08
A3 Mercados	2,210.00	2,245.00	2,105.00	-0.23%	226.67K	aa.aa	20:42:32
Holdsat	180.00	187.75	175.75	-4.13%	2.64K	aa.aa	20:32:17

NSE 30

3,922.34

+9.79

+0.25%

NSE All Share

105,670.36

+244.24

+0.23%

US 30

41,940.90

+357.0

+0.86%

US 500

5,600.00

+19.1

+0.34%

FTSE 100

8,582.81

-76.04

-0.88%

DAX

22,161.72

-299.80

-1.33%

South Africa Top 40

81,410.32

-786.50

-0.96%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.80	+7.08%	67.85M
Fidelitybk	19.000	-0.78%	47.55M
Access Holdings	22.35	+1.59%	24.75M
Zenith Bank	47.00	-1.67%	23.20M
UBA	36.90	+0.14%	22.27M
Aradel Holdings	500.00	-0.99%	12.87M
Nestle Nigeria	1,020.00	+2.00%	2.35M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	4.73	+10.00%	230.20K
UPDC	2.97	+10.00%	1.66M
Northern Nigeria Flour Mills	87.75	+9.96%	283.08K
Mutual Benefits Assurance	1.05	+9.38%	73.94M
Royalex	1.05	+8.25%	7.72M
Guaranty Trust Holding	68.80	+7.08%	67.85M
Nahco	66.900	+7.04%	3.08M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.62	-10.00%	576.77K
Afriprud	13.05	-10.00%	1.81M
Cadbury Nig	23.55	-9.42%	363.78K
UPDC REIT	5.50	-9.09%	2.61M
Rtbriscoe	2.40	-7.69%	2.43M
Livestock	8.70	-7.64%	1.63M
Guinea Insurance PLC	0.68	-6.85%	704.68K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.80	+7.08%	67.85M
Access Holdings	22.35	+1.59%	24.75M
Zenith Bank	47.00	-1.67%	23.20M
UBA	36.90	+0.14%	22.27M
United Capital	16.500	-0.60%	12.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa Aaa	83.70	+35.92%	113.77
Aaaa Aa Aaaaa	83.70	+35.92%	113.77
Aaaaaa Aaaaa Aaaaa	29.00	+34.98%	39.14
Aa A	29.00	+34.98%	39.14
Aaaaaa	44.400	+29.88%	57.67
Aa Aaaaaaaaaa	44.400	+29.88%	57.67

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

S&P/BYMA Argentina General (IBG)

S&P/BYMA Argentina General Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia

Aluar

BBVA Banco Frances

Banco Macro B

EDENOR

TRANSENER

Mirgor

Banco Hipotecario

Agrometal

Autopistas del Sol

BGaming

Boldt

Camuzzi Gas Pampeana

Carlos Casado

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin

Comercial del Plata

Capex

Cresud SA

Dycasa

Ferrum

Fiplasto SA

Garovaglio y Zorroaquin

Naturgy BAN

Grimoldi

IRSA

Holcim Argentina

Ledesma

Longvie

Metrogas SA

Molinos

Morixe Hermanos

GCO

SAIEP

Rigolleau

Instituto Rosenbusch

Molinos Juan Semino

San Miguel

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Artefactos Domesticos

Compania Introductora de BA

GCDI

Grupo Supervielle

Havanna

Bolsas y Mercados Argentinos

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

A3 Mercados

Holdsat

Trending Stocks