S&P/BYMA Argentina General (IBG)

Buenos Aires

Currency in ARS

98,398,712

-1,490,264(-1.49%)

Closed·29/05

Day's Range

97,967,720

99,888,976

52 wk Range

57,408,336

123,258,712

S&P/BYMA Argentina General Constituents

Real-time streaming quotes of the General Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Grupo Financiero Galicia	6,960.000	7,070.000	6,910.000	-2.38%	6.85M	aa.aa	29/05
Ternium Argentina	714.000	728.000	703.000	+0.14%	2.48M	aa.aa	29/05
Pampa Energia	3,740.000	3,865.000	3,710.000	-2.35%	1.1M	aa.aa	29/05
Telecom Argentina	2,410.00	2,460.00	2,400.00	-0.82%	132.69K	aa.aa	29/05
Banco Patagonia	2,260.000	2,395.000	2,210.000	-3.00%	18.62K	aa.aa	29/05
Aluar	835.000	847.000	810.000	+0.60%	946.58K	aa.aa	29/05
BBVA Banco Frances	7,840.00	8,020.00	7,780.00	-4.04%	725.09K	aa.aa	29/05
Banco Macro B	10,100.00	10,575.00	10,075.00	-4.72%	785.44K	aa.aa	29/05
EDENOR	2,020.000	2,110.000	2,000.000	-3.81%	676.18K	aa.aa	29/05
TRANSENER	2,665.000	2,700.000	2,605.000	+0.19%	190.01K	aa.aa	29/05
Mirgor	22,800.00	23,325.00	22,600.00	-0.87%	2.33K	aa.aa	29/05
Banco Hipotecario	435.500	458.000	431.000	-5.53%	780.78K	aa.aa	29/05
Agrometal	53.400	53.900	51.900	0.00%	1.13M	aa.aa	29/05
Autopistas del Sol	2,860.000	3,030.000	2,825.000	-4.35%	47.92K	aa.aa	29/05
BGaming	181.25	184.00	176.00	+0.42%	23.47K	aa.aa	29/05
Boldt	51.400	53.000	50.300	+0.39%	163.11K	aa.aa	29/05
Camuzzi Gas Pampeana	2,645.000	2,870.000	2,630.000	-6.04%	31.23K	aa.aa	29/05
Carlos Casado	459.00	465.00	441.00	0.00%	1.93K	aa.aa	29/05
Carboclor	28.650	29.000	28.000	+3.24%	326.43K	aa.aa	29/05
Central Costanera	485.000	490.000	476.000	+0.31%	34.02K	aa.aa	29/05
Celulosa Argentina	284.000	295.000	280.000	-1.90%	283.96K	aa.aa	29/05
Central Puerto	1,620.00	1,625.00	1,580.00	+2.21%	1.35M	aa.aa	29/05
Grupo clarin	3,050.00	3,080.00	2,915.00	0.00%	5.79K	aa.aa	29/05
Comercial del Plata	159.250	167.500	158.000	-4.50%	6.08M	aa.aa	29/05
Capex	5,770.000	6,020.000	5,660.000	-2.20%	3.75K	aa.aa	29/05
Cresud SA	1,450.00	1,490.00	1,440.00	-0.68%	237.07K	aa.aa	29/05
Ieb Construcciones	939.00	985.00	935.00	-0.95%	13.09K	aa.aa	29/05
Ferrum	27.350	28.500	27.050	-0.55%	587.83K	aa.aa	29/05
Fiplasto SA	274.000	281.500	271.500	-2.14%	26.73K	aa.aa	29/05
Garovaglio y Zorroaquin	239.75	257.50	237.50	-2.34%	13.99K	aa.aa	29/05
Naturgy BAN	2,035.000	2,120.000	1,980.000	-0.97%	18.79K	aa.aa	29/05
Grimoldi	1,605.000	1,795.000	1,600.000	-1.53%	26.03K	aa.aa	29/05
IRSA	1,825.00	1,840.00	1,790.00	+1.11%	170.7K	aa.aa	29/05
Holcim Argentina	1,760.000	1,890.000	1,715.000	-4.61%	25.55K	aa.aa	29/05
Ledesma	1,060.00	1,120.00	1,030.00	+0.47%	96.16K	aa.aa	29/05
Longvie	25.650	26.500	25.400	-0.77%	131.26K	aa.aa	29/05
Metrogas SA	2,345.000	2,390.000	2,270.000	-0.42%	447.69K	aa.aa	29/05
Molinos	3,525.00	3,700.00	3,505.00	-3.29%	13.33K	aa.aa	29/05
Morixe Hermanos	265.000	273.000	260.000	-2.75%	179.78K	aa.aa	29/05
GCO	807.000	834.000	806.000	-3.00%	1.24K	aa.aa	29/05
SAIEP	1,445.00	1,550.00	1,410.00	-1.03%	13.93K	aa.aa	29/05
Rigolleau	770.00	780.00	770.00	-1.16%	1.78K	aa.aa	29/05
Instituto Rosenbusch	118.250	127.000	105.000	+12.62%	49.37K	aa.aa	29/05
Molinos Juan Semino	24.650	25.200	24.400	+1.86%	826.38K	aa.aa	29/05
San Miguel	614.00	622.00	604.00	+0.99%	93.52K	aa.aa	29/05
Transportadora Gas Norte C	3,550.000	3,650.000	3,505.000	-0.70%	197.55K	aa.aa	29/05
Tran Gas Del Sur	6,940.000	7,230.000	6,900.000	-4.01%	326.15K	aa.aa	29/05
YPF	43,500.00	44,000.00	43,150.00	-0.23%	549.16K	aa.aa	29/05
Artefactos Domesticos	68.000	70.000	68.000	-0.29%	1.82K	aa.aa	29/05
Compania Introductora de BA	369.500	380.000	355.000	-2.51%	12.85K	aa.aa	29/05
GCDI	22.00	22.70	22.00	-1.35%	218.23K	aa.aa	29/05
Grupo Supervielle	3,170.000	3,300.000	3,160.000	-5.23%	2.06M	aa.aa	29/05
Havanna	6,180.00	6,340.00	6,100.00	-0.64%	3.13K	aa.aa	29/05
Bolsas y Mercados Argentinos	222.00	223.00	216.00	+1.60%	21.33M	aa.aa	29/05
Molinos Agro	22,850.00	23,200.00	22,400.00	+0.55%	388	aa.aa	29/05
Cablevision	7,200.00	7,300.00	7,050.00	-0.41%	3.25K	aa.aa	29/05
Banco de Valores	368.500	370.000	354.000	+4.10%	3.86M	aa.aa	29/05
Loma Negra	3,120.000	3,140.000	3,010.000	+1.30%	875.88K	aa.aa	29/05
Laboratorios Richmond	1,475.000	1,560.000	1,455.000	-1.34%	17.79K	aa.aa	29/05
Matba Rofex	2,655.00	2,745.00	2,600.00	+0.19%	41.98K	aa.aa	29/05
Holdsat	176.50	178.00	174.50	-3.95%	2.22K	aa.aa	29/05

NSE 30

4,120.27

-5.64

-0.14%

NSE All Share

111,818.08

-84.53

-0.08%

US 30

42,176.50

-39.2

-0.09%

US 500

5,904.50

-7.7

-0.13%

FTSE 100

8,716.45

-9.56

-0.11%

DAX

23,933.23

-104.96

-0.44%

South Africa Top 40

87,054.57

+808.44

+0.94%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	82.57M
Fidelitybk	19.400	+4.86%	70.60M
Nigerian Breweries	56.75	+0.53%	37.21M
Zenith Bank	48.50	+0.10%	27.70M
MTN Nigeria	275.00	0.00%	7.41M
Okomu Oil Palm	650.00	+1.56%	2.62M
Seplat Petroleum	4,964.40	-10.00%	112.25K

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	1.10	+10.00%	3.11M
University Pre	6.170	+9.98%	1.14M
Academy Press	4.45	+9.88%	1.90M
SCOA Nigeria	4.900	+9.62%	506.38K
Livestock	9.15	+9.58%	6.89M
FTN Cocoa Processors PLC	2.64	+9.54%	8.39M
Honeywell Flour Mills Plc	23.000	+9.52%	11.59M

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.150	-11.52%	1.15M
Seplat Petroleum	4,964.40	-10.00%	112.25K
Abbey Mortgage Bank	6.19	-9.90%	251.28K
Omatek Ventures	0.71	-8.97%	1.94M
Learn Africa	4.230	-6.21%	2.08M
Ellah Lakes	3.30	-5.71%	17.18M
Neimeth	3.13	-4.28%	13.06M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	23.000	+9.52%	11.59M
MTN Nigeria	275.00	0.00%	7.41M
Aradel Holdings	530.00	0.00%	545.34K
Zenith Bank	48.50	+0.10%	27.70M
Prestige	1.02	+4.08%	447.40K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaaaa	83.70	+39.78%	117.00
Aa Aaaaaaaaaaa Aaa	83.70	+39.78%	117.00
Aa A Aaaa Aaaaaa	42.900	+29.91%	55.73
Aa Aa	42.900	+29.91%	55.73
Aaaa Aaaaaaaaaa	328.50	+19.34%	392.03
Aa Aaaaaaaa A	328.50	+19.34%	392.03
Aaaa Aaaaaaa	440.00	+12.22%	493.77

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaaaa	83.70	+39.78%	117.00
Aa Aaaaaaaaaaa Aaa	83.70	+39.78%	117.00
Aa A Aaaa Aaaaaa	42.900	+29.91%	55.73
Aa Aa	42.900	+29.91%	55.73
Aaaa Aaaaaaaaaa	328.50	+19.34%	392.03
Aa Aaaaaaaa A	328.50	+19.34%	392.03
Aaaa Aaaaaaa	440.00	+12.22%	493.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2085.6%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.8%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+561.2%

S&P Midcap 400

+195.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1078.3%

S&P 500 Pure Value

+163.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.0%

S&P 500 Pure Value

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+499.9%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+792.4%

Bovespa

+177.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.5%

FTSE Italia All Share

+110.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.2%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.4%

Tadawul All Share

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+309.4%

KOSPI

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+369.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1149.4%

S&P/TSX Composite

+79.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+352.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

S&P/BYMA Argentina General (IBG)

S&P/BYMA Argentina General Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia

Aluar

BBVA Banco Frances

Banco Macro B

EDENOR

TRANSENER

Mirgor

Banco Hipotecario

Agrometal

Autopistas del Sol

BGaming

Boldt

Camuzzi Gas Pampeana

Carlos Casado

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin

Comercial del Plata

Capex

Cresud SA

Ieb Construcciones

Ferrum

Fiplasto SA

Garovaglio y Zorroaquin

Naturgy BAN

Grimoldi

IRSA

Holcim Argentina

Ledesma

Longvie

Metrogas SA

Molinos

Morixe Hermanos

GCO

SAIEP

Rigolleau

Instituto Rosenbusch

Molinos Juan Semino

San Miguel

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Artefactos Domesticos

Compania Introductora de BA

GCDI

Grupo Supervielle

Havanna

Bolsas y Mercados Argentinos

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

Matba Rofex

Holdsat

Trending Stocks