S&P/BYMA Argentina General (IBG)

Buenos Aires

Currency in ARS

120,653,670

+687,932(+0.57%)

Delayed Data·15:02:03

Day's Range

120,608,230

120,720,580

52 wk Range

68,815,120

134,048,250

S&P/BYMA Argentina General Constituents

Real-time streaming quotes of the General Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Grupo Financiero Galicia	7,175.000	7,250.000	7,105.000	+0.07%	3.89M	aa.aa	15/04
Ternium Argentina	731.000	738.000	715.000	+1.32%	2.03M	aa.aa	15/04
Pampa Energia	4,770.000	4,920.000	4,757.500	-2.65%	1.2M	aa.aa	15/04
Telecom Argentina	3,412.50	3,450.00	3,357.50	-0.66%	74.14K	aa.aa	15/04
Banco Patagonia	2,225.000	2,270.000	2,180.000	+0.45%	6.12K	aa.aa	15/04
Aluar	966.000	1,005.000	949.000	-1.48%	572.05K	aa.aa	15/04
Banco BBVA Argentina	7,840.00	7,965.00	7,730.00	+0.26%	219.84K	aa.aa	15/04
Banco Macro B	12,000.00	12,150.00	11,810.00	+0.84%	198.87K	aa.aa	15/04
EDENOR	2,010.000	2,015.000	1,940.000	+1.26%	1.56M	aa.aa	15/04
TRANSENER	3,855.000	4,100.000	3,830.000	-3.87%	440.77K	aa.aa	15/04
Mirgor	18,450.00	18,625.00	18,025.00	+0.96%	1.43K	aa.aa	15/04
Banco Hipotecario	360.500	367.000	354.000	-0.14%	201.4K	aa.aa	15/04
Agrometal	46.400	47.400	46.000	-0.43%	1.92M	aa.aa	15/04
Autopistas del Sol	3,840.000	3,895.000	3,800.000	-1.54%	12.33K	aa.aa	15/04
BGaming	280.00	281.50	274.50	-0.53%	9.23K	aa.aa	15/04
Boldt	45.300	45.900	43.400	-0.22%	177.87K	aa.aa	15/04
Camuzzi Gas Pampeana	2,240.000	2,325.000	2,210.000	-2.40%	13.62K	aa.aa	15/04
Carlos Casado	567.00	573.00	567.00	-0.53%	9.51K	aa.aa	15/04
Carboclor	23.900	24.400	23.400	-0.62%	206.15K	aa.aa	15/04
Central Costanera	459.000	460.000	448.000	+0.44%	131.57K	aa.aa	15/04
Celulosa Argentina	285.000	292.000	278.500	+0.71%	150.76K	aa.aa	15/04
Central Puerto	2,246.00	2,294.00	2,220.00	-1.23%	1.16M	aa.aa	15/04
Grupo clarin	3,470.00	3,495.00	3,345.00	+0.87%	959	aa.aa	15/04
Comercial del Plata	49.170	49.500	47.100	+1.13%	9.34M	aa.aa	15/04
Capex	4,435.000	4,540.000	4,380.000	0.00%	3.03K	aa.aa	15/04
Cresud SA	1,672.00	1,729.00	1,667.00	-2.68%	337K	aa.aa	15/04
Ieb Construcciones	920.00	935.00	877.50	0.00%	12.23K	aa.aa	15/04
Distribuidora de Gas Cuyana	1,685.000	1,735.000	1,660.000	-0.30%	7.46K	aa.aa	15/04
Ferrum	22.000	22.200	21.200	+0.92%	471.75K	aa.aa	15/04
Fiplasto SA	202.500	204.000	193.000	0.00%	56.13K	aa.aa	15/04
Garovaglio y Zorroaquin	230.00	239.00	228.00	+0.88%	753	aa.aa	15/04
Naturgy BAN	2,095.000	2,200.000	2,025.000	-0.48%	2.81K	aa.aa	15/04
Grimoldi	2,690.000	2,730.000	2,625.000	-0.19%	6.06K	aa.aa	15/04
IRSA	2,315.00	2,425.00	2,310.00	-2.32%	78.07K	aa.aa	15/04
Holcim Argentina	1,800.000	1,840.000	1,720.000	+1.41%	23.08K	aa.aa	15/04
Ledesma	820.00	835.00	800.00	-0.61%	15.21K	aa.aa	15/04
Longvie	17.800	18.300	17.550	-1.93%	406.65K	aa.aa	15/04
Metrogas SA	2,040.000	2,070.000	1,965.000	+0.20%	525.16K	aa.aa	15/04
Molinos	2,670.00	2,825.00	2,670.00	-2.73%	17.69K	aa.aa	15/04
Morixe Hermanos	29.300	29.800	29.000	-0.68%	998.78K	aa.aa	15/04
GCO	777.000	786.000	770.000	+0.26%	67.18K	aa.aa	15/04
SAIEP	1,285.00	1,325.00	1,270.00	-0.39%	6.51K	aa.aa	15/04
Rigolleau	503.00	507.00	479.00	+3.29%	1.78K	aa.aa	15/04
Instituto Rosenbusch	163.500	166.000	160.000	+0.31%	48.21K	aa.aa	15/04
Molinos Juan Semino	18.800	19.100	18.700	-1.31%	705.86K	aa.aa	15/04
San Miguel	541.00	552.00	532.00	-0.18%	40.47K	aa.aa	15/04
Transportadora Gas Norte C	4,250.000	4,297.500	4,100.000	-0.06%	285.2K	aa.aa	15/04
Tran Gas Del Sur	9,005.000	9,395.000	8,910.000	-3.22%	476K	aa.aa	15/04
YPF	60,375.00	62,350.00	60,100.00	-2.50%	320.86K	aa.aa	15/04
Artefactos Domesticos	65.600	66.000	60.000	0.00%	23.58K	aa.aa	15/04
Compania Introductora de BA	320.000	325.500	300.000	+0.31%	18.61K	aa.aa	15/04
GCDI	16.15	16.70	16.00	+0.31%	587.42K	aa.aa	15/04
Grupo Supervielle	2,812.500	2,887.500	2,772.500	+0.36%	451.4K	aa.aa	15/04
Havanna	5,300.00	5,360.00	5,050.00	+2.12%	10.78K	aa.aa	15/04
Bolsas y Mercados Argentinos	317.75	332.00	315.25	-2.01%	3.18M	aa.aa	15/04
Molinos Agro	25,250.00	25,600.00	24,800.00	+0.80%	754	aa.aa	15/04
Cablevision	7,310.00	7,340.00	7,200.00	+0.27%	8.9K	aa.aa	15/04
Banco de Valores	738.000	747.000	732.000	+0.68%	3.38M	aa.aa	15/04
Loma Negra	3,380.000	3,550.000	3,360.000	-2.66%	166.28K	aa.aa	15/04
Laboratorios Richmond	1,670.000	1,725.000	1,630.000	-1.76%	2.29K	aa.aa	15/04
A3 Mercados	3,030.00	3,095.00	2,995.00	+0.50%	114.35K	aa.aa	15/04
Distribuidora de Gas del Centro	1,955.00	2,010.00	1,940.00	-2.01%	6.95K	aa.aa	15/04
Holdsat	128.50	130.00	126.50	-2.65%	16.69K	aa.aa	15/04
ECOGAS Inversiones	3,140.00	3,175.00	3,105.00	-0.32%	102.94K	aa.aa	15/04

FAQ

Q

NSE 30

7,714.12

+101.11

+1.33%

NSE All Share

211,900.61

+2,577.63

+1.23%

US 30

48,382.20

-81.5

-0.17%

US 500

7,012.20

-10.7

-0.15%

FTSE 100

10,595.01

+35.43

+0.34%

DAX

24,129.31

+41.89

+0.17%

South Africa Top 40

111,067.23

-459.87

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	124.00	+0.90%	61.74M
UBA	46.00	+2.11%	44.18M
Guaranty Trust Holding	128.00	-1.54%	25.26M
Aradel Holdings	1,547.50	+9.99%	3.67M
MTN Nigeria	755.00	+2.46%	2.82M
Dangote Cement	810.00	0.00%	2.69M
Seplat Petroleum	10,450.00	0.00%	120.93K

Name	Last	Chg. %	Vol.
Transexpr	5.50	+10.00%	300.02K
Guinea Insurance PLC	1.21	+10.00%	2.78M
Aradel Holdings	1,547.50	+9.99%	3.67M
ETI	61.20	+9.97%	1.72M
Daarcomm	1.66	+9.93%	6.58M
Fortis Global Insurance	1.35	+9.76%	22.60M
Royalex	1.70	+9.68%	6.22M

Name	Last	Chg. %	Vol.
Ikeja	33.400	-9.73%	449.38K
Coronation Insurance	2.60	-8.77%	6.63M
Chemical and Allied Products	95.00	-8.61%	788.70K
International Energy Insurance	3.03	-8.18%	1.97M
McNichols	6.31	-5.82%	1.15M
Jaiz Bank	9.23	-4.35%	10.65M
Mutual Benefits Assurance	4.01	-3.37%	5.82M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,547.50	+9.99%	3.67M
Zenith Bank	124.00	+0.90%	61.74M
UBA	46.00	+2.11%	44.18M
MTN Nigeria	755.00	+2.46%	2.82M
Guaranty Trust Holding	128.00	-1.54%	25.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	33.400	+38.94%	46.406
Aaaaa A Aaaaaa	33.400	+38.94%	46.406
Aaaaaaaaaaaaaa A	21.000	+27.75%	26.828
Aaa Aaaaaaaaaaaaaa	21.000	+27.75%	26.828
Aaaaaaa	810.00	+27.24%	1,030.64
A A Aaa	810.00	+27.24%	1,030.64
Aaaa Aaa A Aaa	21.200	+19.77%	25.391

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	33.400	+38.94%	46.406
Aaaaa A Aaaaaa	33.400	+38.94%	46.406
Aaaaaaaaaaaaaa A	21.000	+27.75%	26.828
Aaa Aaaaaaaaaaaaaa	21.000	+27.75%	26.828
Aaaaaaa	810.00	+27.24%	1,030.64
A A Aaa	810.00	+27.24%	1,030.64
Aaaa Aaa A Aaa	21.200	+19.77%	25.391

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3017.3%

S&P 500

+392.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1271.0%

S&P 500 Pure Value

+215.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.3%

S&P 500 Pure Value

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+451.5%

S&P 500 Energy

+45.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+513.2%

S&P 500 Financials

+160.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1536.0%

S&P 500

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1020.9%

Russell 1000

+176.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+659.3%

S&P 500 Health Care

+117.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1096.2%

S&P 500

+392.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+780.3%

Dow Jones Industrial Average

+269.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+867.0%

S&P Midcap 400

+249.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.9%

S&P/BMV IPC

+61.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.8%

Bovespa

+295.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.1%

FTSE Italia All Share

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

S&P/BYMA Argentina General (IBG)

S&P/BYMA Argentina General Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Mirgor

Banco Hipotecario

Agrometal

Autopistas del Sol

BGaming

Boldt

Camuzzi Gas Pampeana

Carlos Casado

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin

Comercial del Plata

Capex

Cresud SA

Ieb Construcciones

Distribuidora de Gas Cuyana

Ferrum

Fiplasto SA

Garovaglio y Zorroaquin

Naturgy BAN

Grimoldi

IRSA

Holcim Argentina

Ledesma

Longvie

Metrogas SA

Molinos

Morixe Hermanos

GCO

SAIEP

Rigolleau

Instituto Rosenbusch

Molinos Juan Semino

San Miguel

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Artefactos Domesticos

Compania Introductora de BA

GCDI

Grupo Supervielle

Havanna

Bolsas y Mercados Argentinos

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

A3 Mercados

Distribuidora de Gas del Centro

Holdsat

ECOGAS Inversiones

FAQ

Q

Trending Stocks