S&P/BYMA Argentina General (IBG)

Buenos Aires

Currency in ARS

122,562,190

-164,564(-0.13%)

Closed·09/10

Day's Range

121,851,760

124,541,170

52 wk Range

77,096,180

524,235,970

S&P/BYMA Argentina General Constituents

Real-time streaming quotes of the General Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Grupo Financiero Galicia B	5,940.000	6,035.000	5,885.000	-0.17%	3.26M	aa.aa	09/10
Ternium Argentina	671.000	675.000	660.000	+0.30%	1.41M	aa.aa	09/10
Pampa Energia	5,190.000	5,270.000	5,140.000	0.00%	850.96K	aa.aa	09/10
Telecom Argentina	3,990.00	4,187.50	3,985.00	-3.68%	102.39K	aa.aa	09/10
Banco Patagonia B	1,755.000	1,875.000	1,755.000	-5.14%	20.18K	aa.aa	09/10
Aluar	839.500	842.000	801.000	+3.39%	225.12K	aa.aa	09/10
Banco BBVA Argentina	6,800.00	6,970.00	6,740.00	-0.29%	142.73K	aa.aa	09/10
Banco Macro B	10,440.00	10,740.00	10,390.00	-1.32%	167.63K	aa.aa	09/10
EDENOR	1,627.000	1,674.000	1,600.000	+0.31%	789.82K	aa.aa	09/10
TRANSENER	2,777.500	2,790.000	2,717.500	+0.27%	572.1K	aa.aa	09/10
Mirgor C	1,770.00	1,825.00	1,740.00	-1.94%	28.98K	aa.aa	09/10
Banco Hipotecario	255.000	260.000	251.500	+0.39%	209.03K	aa.aa	09/10
Agrometal	33.300	33.900	32.700	+0.91%	1.17M	aa.aa	09/10
Autopistas del Sol	2,980.000	3,105.000	2,875.000	+2.23%	28.69K	aa.aa	09/10
B Gaming	348.00	353.50	341.00	-0.43%	18.77K	aa.aa	09/10
Boldt	67.200	68.000	66.600	-0.59%	258.03K	aa.aa	09/10
Camuzzi Gas Pampeana B	1,660.000	1,695.000	1,555.000	+3.11%	13.17K	aa.aa	09/10
Carlos Casado B	531.00	537.00	526.00	+0.19%	1.23K	aa.aa	09/10
Carboclor	19.800	20.800	19.650	-4.81%	435.14K	aa.aa	09/10
Central Costanera	486.000	500.000	485.000	-0.82%	12.55K	aa.aa	09/10
Celulosa Argentina	161.500	174.000	160.000	-3.58%	177.43K	aa.aa	09/10
Central Puerto	2,034.00	2,080.00	2,015.00	+0.05%	312.33K	aa.aa	09/10
Grupo clarin B	3,265.00	3,295.00	3,220.00	+1.87%	122	aa.aa	09/10
Comercial del Plata	39.010	39.400	38.460	-0.05%	5.17M	aa.aa	09/10
Capex	3,290.000	3,320.000	3,210.000	+0.15%	1.7K	aa.aa	09/10
Cresud SA	1,837.00	1,910.00	1,832.00	-1.92%	36.27K	aa.aa	09/10
Ieb Construcciones B	2,370.00	2,545.00	2,290.00	+0.85%	53.98K	aa.aa	09/10
Distribuidora de Gas Cuyana	1,380.000	1,400.000	1,350.000	-1.78%	6.6K	aa.aa	09/10
Ferrum B	16.350	16.550	16.050	0.00%	373.42K	aa.aa	09/10
Fiplasto SA B	123.000	128.500	120.500	-2.38%	54.31K	aa.aa	09/10
Garovaglio y Zorraquin B	408.00	426.00	401.00	-3.09%	1.91K	aa.aa	08/10
Naturgy BAN	1,635.000	1,695.000	1,580.000	-0.61%	1.86K	aa.aa	09/10
Grimoldi B	2,385.000	2,400.000	2,350.000	+1.49%	6.18K	aa.aa	09/10
IRSA	2,205.00	2,230.00	2,170.00	-1.12%	25.1K	aa.aa	09/10
Holcim Argentina	1,335.000	1,365.000	1,315.000	0.00%	9.29K	aa.aa	09/10
Ledesma	725.00	729.00	710.00	-0.14%	8.37K	aa.aa	09/10
Longvie B	16.250	16.250	15.600	-0.31%	190.91K	aa.aa	09/10
Metrogas SA	2,379.000	2,410.000	2,360.000	-1.25%	103.03K	aa.aa	09/10
Molinos B	2,290.00	2,420.00	2,270.00	-0.65%	5.03K	aa.aa	09/10
Morixe Hermanos	21.200	22.850	20.400	+3.16%	1.94M	aa.aa	09/10
GCO	766.000	790.000	741.000	+1.73%	2.26K	aa.aa	09/10
SAIEP B	1,170.00	1,200.00	1,165.00	-1.27%	3.97K	aa.aa	09/10
Rigolleau	404.00	405.00	390.00	+2.54%	2.35K	aa.aa	09/10
Instituto Rosenbusch B	145.000	145.000	137.000	+1.40%	3.97K	aa.aa	09/10
Molinos Juan Semino	14.050	14.300	13.800	0.00%	837.66K	aa.aa	09/10
San Miguel	405.00	424.00	404.00	-1.22%	75.52K	aa.aa	09/10
Tran Gas Norte	3,297.500	3,392.500	3,265.000	-0.45%	568.88K	aa.aa	09/10
TGS AR	8,340.000	8,550.000	8,300.000	-1.77%	252.31K	aa.aa	09/10
YPF	8,065.00	8,305.00	8,000.00	+0.25%	1.66M	aa.aa	09/10
Domec	77.600	77.600	75.000	0.00%	8.02K	aa.aa	09/10
Compania Introductora de Buenos Aires B	300.000	300.000	295.000	0.00%	15.96K	aa.aa	09/10
GCDI	11.40	11.80	11.05	+1.33%	189.11K	aa.aa	09/10
Grupo Supervielle DRC	2,314.000	2,360.000	2,280.000	+0.39%	174.71K	aa.aa	09/10
Havanna DRC	4,140.00	4,180.00	4,085.00	+0.61%	994	aa.aa	09/10
Bolsas y Mercados Argentinos	255.25	256.75	250.50	+0.49%	1.47M	aa.aa	09/10
Molinos Agro	20,875.00	22,325.00	20,800.00	-1.88%	823	aa.aa	09/10
Cablevision	9,290.00	9,430.00	9,180.00	-0.11%	8.25K	aa.aa	09/10
Banco de Valores	540.500	545.000	538.000	+0.09%	1.09M	aa.aa	09/10
Loma Negra	3,257.500	3,280.000	3,172.500	+1.16%	220.19K	aa.aa	09/10
Laboratorios Richmond	1,475.000	1,560.000	1,465.000	-4.22%	754	aa.aa	09/10
A3 Mercados	2,785.00	2,800.00	2,710.00	0.00%	72.7K	aa.aa	09/10
Holdsat	122.50	123.50	120.00	0.00%	2.17K	aa.aa	09/10
ECOGAS Inversiones D	2,482.00	2,495.00	2,415.00	+1.39%	268.83K	aa.aa	09/10

FAQ

Q

NSE 30

9,114.65

-23.92

-0.26%

NSE All Share

247,736.23

-627.31

-0.25%

US 30

51,873.50

+218.3

+0.42%

US 500

7,807.30

-4.2

-0.05%

FTSE 100

10,656.28

+104.23

+0.99%

DAX

25,277.68

+190.41

+0.76%

South Africa Top 40

100,963.78

+199.45

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	129.00	-4.23%	27.98M
Aradel Holdings	1,377.00	0.00%	1.58M
First HoldCo	140.00	-2.54%	13.23M
MTN Nigeria	844.00	+0.48%	1.77M
Access Holdings	28.25	-4.24%	33.28M
Seplat Energy	16,000.10	0.00%	52.47K
Guaranty Trust Holding	131.00	-0.38%	6.37M

Name	Last	Chg. %	Vol.
UPDC REIT	26.40	+10.00%	5.49M
Neimeth	7.70	+10.00%	3.68M
Guinness Nigeria	423.00	+9.93%	666.14K
Livestock	14.45	+9.89%	7.96M
NPF Micro	4.600	+9.52%	2.01M
Multi-Trex Integrated Foods	0.46	+9.52%	5.47M
VFD Group	13.30	+8.13%	6.48M

Name	Last	Chg. %	Vol.
Sunu Assurances	2.93	-9.85%	598.50K
Critical	3.23	-9.78%	10.96M
Oando Plc	33.65	-7.55%	2.17M
Livingtrust Mortgage Bank	3.00	-6.25%	522.39K
Zichis Agro Allied Industries	16.00	-6.16%	2.17M
University Press	4.700	-6.00%	955.81K
FTN Cocoa Processors PLC	7.55	-5.15%	3.09M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	129.00	-4.23%	27.98M
UPDC REIT	26.40	+10.00%	5.49M
UPDC	4.15	-1.19%	2.07M
Aradel Holdings	1,377.00	0.00%	1.58M
MTN Nigeria	844.00	+0.48%	1.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	36.000	+43.19%	51.548
Aaaaaaa	36.000	+43.19%	51.548
Aaaaaaaaaaaaaaaaaaa	4.95	+38.25%	6.84
Aaaaaaaaa	4.95	+38.25%	6.84
Aaaaa Aaa	65.00	+31.79%	85.66
Aaaaa Aaaaaaa	65.00	+31.79%	85.66
Aa Aaaaaaaaaaaaaa A	40.05	+26.86%	50.81

Name	Last	Upside	Fair Value
Aaa Aa	36.000	+43.19%	51.548
Aaaaaaa	36.000	+43.19%	51.548
Aaaaaaaaaaaaaaaaaaa	4.95	+38.25%	6.84
Aaaaaaaaa	4.95	+38.25%	6.84
Aaaaa Aaa	65.00	+31.79%	85.66
Aaaaa Aaaaaaa	65.00	+31.79%	85.66
Aa Aaaaaaaaaaaaaa A	40.05	+26.86%	50.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3377.4%

S&P 500

+447.7%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1368.0%

S&P 500 Pure Value

+241.9%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Energy Elite

+661.4%

S&P 500 Energy

+70.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+521.9%

S&P 500 Financials

+173.2%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1439.6%

S&P 500

+279.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1163.3%

Russell 1000

+206.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+844.2%

S&P 500 Health Care

+151.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1305.8%

S&P 500

+447.7%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1090.9%

S&P Midcap 400

+259.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+575.7%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+969.8%

FTSE Italia All Share

+159.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+492.4%

DAX

+155.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

S&P/BYMA Argentina General (IBG)

S&P/BYMA Argentina General Constituents

Grupo Financiero Galicia B

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia B

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Mirgor C

Banco Hipotecario

Agrometal

Autopistas del Sol

B Gaming

Boldt

Camuzzi Gas Pampeana B

Carlos Casado B

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin B

Comercial del Plata

Capex

Cresud SA

Ieb Construcciones B

Distribuidora de Gas Cuyana

Ferrum B

Fiplasto SA B

Garovaglio y Zorraquin B

Naturgy BAN

Grimoldi B

IRSA

Holcim Argentina

Ledesma

Longvie B

Metrogas SA

Molinos B

Morixe Hermanos

GCO

SAIEP B

Rigolleau

Instituto Rosenbusch B

Molinos Juan Semino

San Miguel

Tran Gas Norte

TGS AR

YPF

Domec

Compania Introductora de Buenos Aires B

GCDI

Grupo Supervielle DRC

Havanna DRC

Bolsas y Mercados Argentinos

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

A3 Mercados

Holdsat

ECOGAS Inversiones D

FAQ

Q

Trending Stocks