S&P/BYMA Argentina General (IBG)

Buenos Aires

Currency in ARS

141,818,830

-411,746(-0.29%)

Closed·21:00:18

Day's Range

141,278,480

143,152,110

52 wk Range

68,815,120

143,191,100

S&P/BYMA Argentina General Constituents

Real-time streaming quotes of the General Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Grupo Financiero Galicia	8,230.000	8,280.000	8,175.000	-0.48%	5.63M	aa.aa	20:59:59
Ternium Argentina	697.500	700.500	690.500	-0.43%	1.25M	aa.aa	20:59:50
Pampa Energia	5,300.000	5,350.000	5,175.000	-0.09%	1.06M	aa.aa	20:59:54
Telecom Argentina	4,570.00	4,845.00	4,512.50	-3.89%	207.64K	aa.aa	20:58:03
Banco Patagonia	2,100.000	2,170.000	2,080.000	0.00%	36.3K	aa.aa	20:59:47
Aluar	1,030.000	1,034.000	1,020.000	+0.29%	604.84K	aa.aa	20:59:39
Banco BBVA Argentina	10,260.00	10,340.00	10,050.00	+2.29%	378.03K	aa.aa	20:59:32
Banco Macro B	14,800.00	15,000.00	14,540.00	+1.58%	419.73K	aa.aa	20:59:43
EDENOR	2,080.000	2,126.000	2,062.000	-2.67%	677.9K	aa.aa	20:59:45
TRANSENER	4,000.000	4,000.000	3,855.000	+2.50%	661.53K	aa.aa	20:59:59
Mirgor	17,250.00	17,325.00	16,800.00	-0.14%	1.7K	aa.aa	20:59:59
Banco Hipotecario	360.000	366.000	356.000	-1.77%	614.34K	aa.aa	20:59:39
Agrometal	44.300	44.900	43.800	+2.07%	2.09M	aa.aa	20:59:33
Autopistas del Sol	3,755.000	3,760.000	3,680.000	-0.92%	10.21K	aa.aa	20:58:13
BGaming	370.00	400.00	345.00	+12.29%	137.25K	aa.aa	20:59:45
Boldt	46.300	47.900	44.700	+3.35%	2M	aa.aa	20:55:57
Camuzzi Gas Pampeana	2,055.000	2,130.000	2,050.000	-3.07%	12.35K	aa.aa	20:59:37
Carlos Casado	573.00	576.00	572.00	+1.78%	16.62K	aa.aa	19:31:36
Carboclor	21.250	21.600	21.050	-1.62%	82.75K	aa.aa	20:55:14
Central Costanera	494.000	494.000	471.000	+4.00%	166.85K	aa.aa	20:59:34
Celulosa Argentina	290.000	297.000	289.000	-1.86%	63.46K	aa.aa	20:52:59
Central Puerto	2,380.00	2,389.00	2,357.00	-0.63%	554.59K	aa.aa	20:59:50
Grupo clarin	4,490.00	4,560.00	4,300.00	0.00%	1.25K	aa.aa	20:46:31
Comercial del Plata	45.000	46.780	44.830	-2.30%	12.64M	aa.aa	20:59:57
Capex	4,540.000	4,715.000	4,530.000	-3.20%	2.21K	aa.aa	20:56:02
Cresud SA	1,840.00	1,889.00	1,840.00	-2.65%	230.48K	aa.aa	20:59:14
Ieb Construcciones	1,270.00	1,300.00	1,175.00	+8.09%	23.22K	aa.aa	20:55:28
Distribuidora de Gas Cuyana	1,620.000	1,630.000	1,605.000	+0.94%	123.43K	aa.aa	20:59:53
Ferrum	21.000	21.000	20.500	+0.72%	349.53K	aa.aa	20:58:35
Fiplasto SA	176.000	186.000	175.000	+0.28%	10.43K	aa.aa	17:39:58
Garovaglio y Zorroaquin	359.00	359.00	350.00	+1.13%	237	aa.aa	20:58:54
Naturgy BAN	1,910.000	1,940.000	1,885.000	-0.78%	21.18K	aa.aa	20:59:55
Grimoldi	2,600.000	2,650.000	2,600.000	0.00%	505	aa.aa	19:44:28
IRSA	2,480.00	2,535.00	2,450.00	-1.59%	142.55K	aa.aa	20:59:45
Holcim Argentina	1,815.000	1,830.000	1,795.000	-0.28%	13.46K	aa.aa	20:58:26
Ledesma	755.00	777.00	735.00	-0.79%	22.86K	aa.aa	20:55:48
Longvie	16.600	16.900	16.300	+0.30%	133.2K	aa.aa	20:55:34
Metrogas SA	1,960.000	2,019.000	1,951.000	-2.54%	418.1K	aa.aa	20:59:56
Molinos	2,680.00	2,840.00	2,610.00	-4.46%	26.41K	aa.aa	20:59:39
Morixe Hermanos	28.000	28.900	27.600	-1.75%	1.78M	aa.aa	20:58:40
GCO	715.000	728.000	700.000	-0.56%	174.67K	aa.aa	20:55:15
SAIEP	1,355.00	1,440.00	1,350.00	-3.90%	24.04K	aa.aa	20:58:03
Rigolleau	458.00	460.00	458.00	-0.44%	2.32K	aa.aa	19:00:24
Instituto Rosenbusch	160.500	163.000	160.500	-0.62%	4.2K	aa.aa	20:36:26
Molinos Juan Semino	17.150	17.400	16.600	+0.29%	501.68K	aa.aa	20:56:03
San Miguel	501.00	510.00	490.00	+0.40%	58.61K	aa.aa	20:53:24
Transportadora Gas Norte C	4,300.000	4,315.000	4,170.000	+0.70%	216.83K	aa.aa	20:59:29
Tran Gas Del Sur	9,915.000	10,000.000	9,755.000	+0.15%	229.97K	aa.aa	20:59:45
YPF	83,475.00	85,350.00	82,500.00	-0.27%	251.34K	aa.aa	20:59:54
Artefactos Domesticos	65.600	67.600	65.000	0.00%	0	aa.aa	11/06
Compania Introductora de BA	298.500	303.000	292.000	-1.49%	26.15K	aa.aa	20:28:54
GCDI	14.25	14.35	13.90	+0.35%	174.74K	aa.aa	20:57:53
Grupo Supervielle	3,280.000	3,325.000	3,200.000	+1.16%	1.12M	aa.aa	20:59:44
Havanna	5,460.00	5,480.00	5,300.00	+0.37%	4.96K	aa.aa	20:46:11
Bolsas y Mercados Argentinos	305.50	309.00	292.00	+0.74%	3.21M	aa.aa	20:59:55
Molinos Agro	23,100.00	24,400.00	23,000.00	-3.85%	2.35K	aa.aa	20:59:00
Cablevision	9,570.00	9,760.00	9,560.00	-0.42%	6.03K	aa.aa	20:40:54
Banco de Valores	632.000	640.000	632.000	-0.47%	1.59M	aa.aa	20:59:12
Loma Negra	3,750.000	3,795.000	3,700.000	0.00%	300.83K	aa.aa	20:58:44
Laboratorios Richmond	1,620.000	1,625.000	1,590.000	+0.72%	2.36K	aa.aa	20:42:20
A3 Mercados	3,450.00	3,495.00	3,385.00	+0.29%	82.21K	aa.aa	20:56:17
Distribuidora de Gas del Centro	1,850.00	1,850.00	1,820.00	0.00%	0	aa.aa	13/05
Holdsat	124.50	129.00	124.00	-2.73%	4.26K	aa.aa	20:59:01
ECOGAS Inversiones	3,232.50	3,240.00	3,195.00	+0.16%	105.47K	aa.aa	20:59:08

FAQ

Q

NSE 30

8,877.76

-2.65

-0.03%

NSE All Share

244,738.73

-113.47

-0.05%

US 30

51,195.90

+347.5

+0.68%

US 500

7,431.20

+37.1

+0.50%

FTSE 100

10,471.72

+167.84

+1.63%

DAX

24,635.30

+425.59

+1.76%

South Africa Top 40

104,697.80

+2,382.78

+2.33%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-1.20%	579.82M
UBA	43.00	-0.23%	106.98M
Nigerian Exchange	137.40	+0.84%	49.10M
Zenith Bank	124.50	-1.97%	27.36M
Guaranty Trust Holding	135.95	-0.04%	9.17M
MTN Nigeria	800.00	0.00%	7.01M
Aradel Holdings	1,770.00	0.00%	1.29M

Name	Last	Chg. %	Vol.
University Pre	5.500	+10.00%	1.16M
Nigerian Enamelware PLC	40.70	+10.00%	525.30K
Consolidated Hallmark	8.25	+10.00%	7.59M
Learn Africa	11.000	+10.00%	1.22M
Abctrans	7.80	+9.86%	934.15K
Initiates	33.45	+9.85%	13.22M
Infinity Trust Mortgage Bank	11.25	+9.76%	242.24K

Name	Last	Chg. %	Vol.
International Energy Insurance	7.11	-10.00%	1.90M
Maybaker	43.000	-8.51%	639.09K
Tripple Gee and Co	4.00	-8.47%	586.34K
Abbey Mortgage Bank	11.40	-7.69%	16.80M
Mansard Ins	12.600	-6.67%	1.38M
Fortis Global Insurance	0.97	-5.83%	1.19M
Neimeth	8.55	-5.00%	6.02M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	800.00	0.00%	7.01M
Initiates	33.45	+9.85%	13.22M
Zenith Bank	124.50	-1.97%	27.36M
Dangote Sugar	78.20	+6.18%	5.89M
Access Holdings	24.70	-1.20%	579.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	45.000	+31.65%	59.243
A Aaaaa	45.000	+31.65%	59.243
Aaaaaaaaaa Aaaaa A	80.00	+28.35%	102.68
A A Aa Aa Aaaaaaaa	80.00	+28.35%	102.68
Aaaaa Aaaaaaa	17.850	+20.66%	21.538
Aaaa Aaaaaaaaa Aaa	17.850	+20.66%	21.538
A Aa A Aa	3,125.00	+18.52%	3,703.75

Name	Last	Upside	Fair Value
Aaaaaaaaa	45.000	+31.65%	59.243
A Aaaaa	45.000	+31.65%	59.243
Aaaaaaaaaa Aaaaa A	80.00	+28.35%	102.68
A A Aa Aa Aaaaaaaa	80.00	+28.35%	102.68
Aaaaa Aaaaaaa	17.850	+20.66%	21.538
Aaaa Aaaaaaaaa Aaa	17.850	+20.66%	21.538
A Aa A Aa	3,125.00	+18.52%	3,703.75

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3473.5%

S&P 500

+418.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1337.9%

S&P 500 Pure Value

+235.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+477.5%

S&P 500 Pure Value

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+496.1%

S&P 500 Energy

+47.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+492.7%

S&P 500 Financials

+162.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1580.7%

S&P 500

+259.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1072.1%

Russell 1000

+191.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+699.7%

S&P 500 Health Care

+126.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.4%

S&P 500

+418.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+843.2%

Dow Jones Industrial Average

+288.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+956.5%

S&P Midcap 400

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.5%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+978.3%

Bovespa

+242.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+948.2%

FTSE Italia All Share

+164.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.1%

DAX

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

S&P/BYMA Argentina General (IBG)

S&P/BYMA Argentina General Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Mirgor

Banco Hipotecario

Agrometal

Autopistas del Sol

BGaming

Boldt

Camuzzi Gas Pampeana

Carlos Casado

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin

Comercial del Plata

Capex

Cresud SA

Ieb Construcciones

Distribuidora de Gas Cuyana

Ferrum

Fiplasto SA

Garovaglio y Zorroaquin

Naturgy BAN

Grimoldi

IRSA

Holcim Argentina

Ledesma

Longvie

Metrogas SA

Molinos

Morixe Hermanos

GCO

SAIEP

Rigolleau

Instituto Rosenbusch

Molinos Juan Semino

San Miguel

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Artefactos Domesticos

Compania Introductora de BA

GCDI

Grupo Supervielle

Havanna

Bolsas y Mercados Argentinos

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

A3 Mercados

Distribuidora de Gas del Centro

Holdsat

ECOGAS Inversiones

FAQ

Q

Trending Stocks