S&P/BYMA Argentina General (IBG)

Buenos Aires

Currency in ARS

115,288,710

-1,144,684(-0.98%)

Closed·21:00:18

Day's Range

114,194,290

117,772,670

52 wk Range

68,815,120

134,048,250

S&P/BYMA Argentina General Constituents

Real-time streaming quotes of the General Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Grupo Financiero Galicia	6,435.000	6,695.000	6,320.000	-2.35%	2.33M	aa.aa	20:59:58
Ternium Argentina	630.500	643.500	613.000	-0.79%	407.06K	aa.aa	20:59:57
Pampa Energia	4,895.000	4,997.500	4,835.000	-0.96%	1.05M	aa.aa	20:59:56
Telecom Argentina	3,350.00	3,520.00	3,325.00	-3.18%	214.09K	aa.aa	20:56:40
Banco Patagonia	2,050.000	2,075.000	2,025.000	-0.49%	5.65K	aa.aa	20:53:26
Aluar	795.000	804.000	788.000	+0.95%	568.73K	aa.aa	20:59:09
Banco BBVA Argentina	7,025.00	7,180.00	6,815.00	-2.90%	277.84K	aa.aa	20:59:38
Banco Macro B	10,400.00	10,580.00	10,100.00	-0.10%	302.35K	aa.aa	20:59:09
EDENOR	2,041.000	2,087.000	1,960.000	-2.30%	1.07M	aa.aa	20:58:57
TRANSENER	3,817.500	3,860.000	3,650.000	0.00%	290.53K	aa.aa	20:59:59
Mirgor	18,400.00	18,400.00	17,850.00	-0.27%	4.39K	aa.aa	20:59:59
Banco Hipotecario	344.000	352.500	332.000	-1.29%	277.74K	aa.aa	20:59:22
Agrometal	44.800	46.700	44.500	-3.45%	847.7K	aa.aa	20:58:19
Autopistas del Sol	3,565.000	3,640.000	3,430.000	-0.97%	34.34K	aa.aa	20:59:49
BGaming	245.00	254.50	240.50	+1.87%	72.17K	aa.aa	20:58:17
Boldt	42.700	43.200	41.800	-1.16%	187.84K	aa.aa	20:58:59
Camuzzi Gas Pampeana	2,180.000	2,290.000	2,160.000	-3.75%	3.47K	aa.aa	20:58:56
Carlos Casado	567.00	577.00	550.00	-0.35%	13.7K	aa.aa	20:49:14
Carboclor	23.800	24.250	23.400	-1.65%	416K	aa.aa	20:59:52
Central Costanera	390.500	395.000	386.500	-2.62%	36.89K	aa.aa	20:55:56
Celulosa Argentina	288.500	303.500	280.500	-3.03%	242.41K	aa.aa	20:56:04
Central Puerto	2,194.00	2,308.00	2,170.00	-4.32%	938.18K	aa.aa	20:59:42
Grupo clarin	3,595.00	3,595.00	3,290.00	+1.84%	1.88K	aa.aa	20:45:52
Comercial del Plata	45.000	46.500	44.000	-2.62%	8.48M	aa.aa	20:59:41
Capex	4,395.000	4,595.000	4,395.000	-4.66%	3.21K	aa.aa	20:54:28
Cresud SA	1,769.00	1,837.00	1,745.00	-3.18%	311.59K	aa.aa	20:59:40
Ieb Construcciones	870.00	875.00	825.00	-1.42%	11.47K	aa.aa	20:30:46
Distribuidora de Gas Cuyana	1,630.000	1,680.000	1,580.000	-1.81%	15.83K	aa.aa	20:57:34
Ferrum	21.100	22.500	20.650	-5.38%	756.93K	aa.aa	20:59:21
Fiplasto SA	187.000	189.000	175.000	+1.08%	54.38K	aa.aa	20:48:44
Garovaglio y Zorroaquin	224.00	224.00	218.00	-1.97%	3.79K	aa.aa	20:44:32
Naturgy BAN	1,960.000	2,020.000	1,905.000	-2.00%	2.37K	aa.aa	20:40:30
Grimoldi	2,730.000	2,735.000	2,635.000	-0.18%	3.35K	aa.aa	20:58:56
IRSA	2,215.00	2,320.00	2,195.00	-0.90%	117.77K	aa.aa	20:59:26
Holcim Argentina	1,560.000	1,580.000	1,535.000	-0.95%	19.41K	aa.aa	20:55:07
Ledesma	725.00	764.00	720.00	-1.36%	20.04K	aa.aa	20:56:56
Longvie	16.600	17.250	16.600	-3.49%	137.93K	aa.aa	20:55:48
Metrogas SA	1,930.000	2,048.000	1,920.000	-4.79%	328.69K	aa.aa	20:59:48
Molinos	2,615.00	2,685.00	2,600.00	-0.38%	6.47K	aa.aa	20:58:28
Morixe Hermanos	28.400	29.100	27.700	-2.40%	1.27M	aa.aa	20:59:55
GCO	757.000	761.000	752.000	-1.43%	23.3K	aa.aa	20:55:24
SAIEP	1,265.00	1,345.00	1,250.00	0.00%	48.53K	aa.aa	20:56:23
Rigolleau	456.00	459.00	441.00	-0.87%	6.63K	aa.aa	20:59:41
Instituto Rosenbusch	138.000	155.000	135.000	-8.00%	107.24K	aa.aa	20:55:16
Molinos Juan Semino	19.400	19.400	18.450	+1.84%	1.06M	aa.aa	20:59:16
San Miguel	528.00	544.00	517.00	-1.86%	53.83K	aa.aa	20:59:32
Transportadora Gas Norte C	4,425.000	4,515.000	4,390.000	-0.39%	200.85K	aa.aa	20:59:41
Tran Gas Del Sur	9,745.000	9,990.000	9,600.000	-1.02%	283.94K	aa.aa	20:59:09
YPF	63,100.00	64,725.00	62,825.00	+1.04%	919.46K	aa.aa	20:59:54
Artefactos Domesticos	60.000	61.000	60.000	-4.15%	357	aa.aa	17:24:47
Compania Introductora de BA	319.500	332.000	302.000	-3.47%	8.14K	aa.aa	19:58:04
GCDI	15.45	16.15	15.20	-2.52%	299.08K	aa.aa	20:56:27
Grupo Supervielle	2,532.500	2,660.000	2,489.000	-4.97%	430.59K	aa.aa	20:59:50
Havanna	4,890.00	5,020.00	4,850.00	-2.78%	13.54K	aa.aa	20:58:55
Bolsas y Mercados Argentinos	310.00	314.00	308.00	-0.64%	3.41M	aa.aa	20:59:47
Molinos Agro	25,500.00	26,000.00	25,150.00	-1.92%	1.78K	aa.aa	20:59:48
Cablevision	7,400.00	7,500.00	6,780.00	+6.17%	13.16K	aa.aa	20:55:37
Banco de Valores	599.500	603.000	598.500	-0.91%	1.69M	aa.aa	20:59:56
Loma Negra	2,975.000	3,172.500	2,957.500	-4.34%	153.94K	aa.aa	20:59:43
Laboratorios Richmond	1,630.000	1,710.000	1,605.000	-1.51%	13.2K	aa.aa	20:59:00
A3 Mercados	2,950.00	2,995.00	2,900.00	-0.17%	58.7K	aa.aa	20:58:43
Distribuidora de Gas del Centro	1,980.00	1,990.00	1,980.00	0.00%	0	aa.aa	25/03
Holdsat	129.50	130.00	126.00	-0.39%	10.85K	aa.aa	20:54:05
ECOGAS Inversiones	2,860.00	2,935.00	2,850.00	-2.06%	444.22K	aa.aa	20:59:29

FAQ

Q

NSE 30

7,285.07

+3.01

+0.04%

NSE All Share

200,957.89

+32.14

+0.02%

US 30

46,045.50

-383.1

-0.83%

US 500

6,489.30

-102.6

-1.56%

FTSE 100

9,972.17

-134.67

-1.33%

DAX

22,612.97

-344.11

-1.50%

South Africa Top 40

104,957.03

-1,484.75

-1.39%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	-0.19%	134.59M
Wema Bank	26.35	-0.19%	105.51M
Zenith Bank	103.05	+1.53%	17.08M
MTN Nigeria	719.10	+0.15%	15.37M
Lafarge Africa	224.00	-1.54%	5.98M
Aradel Holdings	1,210.30	0.00%	1.68M
Seplat Petroleum	9,099.90	0.00%	137.41K

Name	Last	Chg. %	Vol.
Premier Paints	34.10	+10.00%	358.67K
Legend Internet	7.98	+9.92%	6.47M
John Holt PLC	17.25	+9.87%	1.19M
McNichols	6.75	+9.76%	4.91M
Redstarex	28.15	+9.53%	1.27M
Livingtrust Mortgage Bank	4.88	+9.42%	3.24M
Npfmcrfbk	7.040	+7.32%	2.85M

Name	Last	Chg. %	Vol.
University Pre	5.450	-9.17%	1.61M
Sunu Assurances	4.31	-8.88%	1.20M
Veritas Kapital	2.00	-6.98%	74.15M
FTN Cocoa Processors PLC	5.60	-6.67%	1.84M
Nigerian Exchange	168.75	-6.46%	5.48M
Linkassure	1.55	-6.06%	3.63M
Livestock	7.55	-5.63%	1.05M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	719.10	+0.15%	15.37M
Zenith Bank	103.05	+1.53%	17.08M
Nigerian Exchange	168.75	-6.46%	5.48M
Presco	1,980.00	0.00%	160.21K
CWG	22.900	+5.53%	2.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aa Aa	423.20	+34.91%	570.94
Aaaa Aaaaaaaaa Aaaaa	423.20	+34.91%	570.94
Aaaaaaaaaaaaaaaaaa	810.00	+26.12%	1,021.57
Aaaaaa Aaaa	810.00	+26.12%	1,021.57
Aaaaaaaaaa	39.000	+25.76%	49.046
Aaaaa Aa A Aa	39.000	+25.76%	49.046
A Aaaaaaaaa	21.500	+23.93%	26.645

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aa Aa	423.20	+34.91%	570.94
Aaaa Aaaaaaaaa Aaaaa	423.20	+34.91%	570.94
Aaaaaaaaaaaaaaaaaa	810.00	+26.12%	1,021.57
Aaaaaa Aaaa	810.00	+26.12%	1,021.57
Aaaaaaaaaa	39.000	+25.76%	49.046
Aaaaa Aa A Aa	39.000	+25.76%	49.046
A Aaaaaaaaa	21.500	+23.93%	26.645

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2941.3%

S&P 500

+362.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.7%

S&P 500 Pure Value

+212.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.7%

S&P 500 Pure Value

+152.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+485.2%

S&P 500 Energy

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+477.0%

S&P 500 Financials

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.4%

S&P 500

+220.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+974.0%

Russell 1000

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+604.3%

S&P 500 Health Care

+115.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.6%

S&P 500

+362.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.4%

Dow Jones Industrial Average

+254.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+806.4%

S&P Midcap 400

+234.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.4%

S&P/BMV IPC

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+991.1%

Bovespa

+270.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.1%

DAX

+134.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

S&P/BYMA Argentina General (IBG)

S&P/BYMA Argentina General Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Mirgor

Banco Hipotecario

Agrometal

Autopistas del Sol

BGaming

Boldt

Camuzzi Gas Pampeana

Carlos Casado

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin

Comercial del Plata

Capex

Cresud SA

Ieb Construcciones

Distribuidora de Gas Cuyana

Ferrum

Fiplasto SA

Garovaglio y Zorroaquin

Naturgy BAN

Grimoldi

IRSA

Holcim Argentina

Ledesma

Longvie

Metrogas SA

Molinos

Morixe Hermanos

GCO

SAIEP

Rigolleau

Instituto Rosenbusch

Molinos Juan Semino

San Miguel

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Artefactos Domesticos

Compania Introductora de BA

GCDI

Grupo Supervielle

Havanna

Bolsas y Mercados Argentinos

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

A3 Mercados

Distribuidora de Gas del Centro

Holdsat

ECOGAS Inversiones

FAQ

Q

Trending Stocks