S&P/BYMA Argentina General (IBG)

Buenos Aires

Currency in ARS

142,206,020

+3,836,190(+2.77%)

Closed·22/07

Day's Range

138,369,820

142,683,500

52 wk Range

68,815,120

143,754,580

S&P/BYMA Argentina General Constituents

Real-time streaming quotes of the General Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Grupo Financiero Galicia	8,275.000	8,315.000	8,025.000	+3.89%	3.55M	aa.aa	22/07
Ternium Argentina	668.000	685.000	665.000	-1.62%	797.49K	aa.aa	22/07
Pampa Energia	5,625.000	5,650.000	5,470.000	+2.74%	1.49M	aa.aa	22/07
Telecom Argentina	4,420.00	4,437.50	4,220.00	+3.88%	79.48K	aa.aa	22/07
Banco Patagonia	2,100.000	2,200.000	2,075.000	+0.24%	26.71K	aa.aa	22/07
Aluar	974.000	985.000	946.000	+0.10%	423.92K	aa.aa	22/07
Banco BBVA Argentina	10,830.00	10,970.00	10,500.00	+4.03%	279.5K	aa.aa	22/07
Banco Macro B	15,280.00	15,600.00	14,700.00	+5.38%	480.98K	aa.aa	22/07
EDENOR	2,140.000	2,148.000	2,071.000	+2.44%	642.63K	aa.aa	22/07
TRANSENER	3,650.000	3,700.000	3,637.500	+0.41%	277.09K	aa.aa	22/07
Mirgor	16,925.00	17,000.00	16,775.00	+0.89%	1.69K	aa.aa	22/07
Banco Hipotecario	334.500	340.500	330.000	+1.67%	644.79K	aa.aa	22/07
Agrometal	39.800	41.200	39.500	-1.24%	948.77K	aa.aa	22/07
Autopistas del Sol	3,575.000	3,695.000	3,505.000	+0.70%	19.5K	aa.aa	22/07
BGaming	405.00	405.00	396.00	+0.25%	13.24K	aa.aa	22/07
Boldt	45.500	45.600	44.100	+1.34%	89.17K	aa.aa	22/07
Camuzzi Gas Pampeana	2,005.000	2,095.000	1,920.000	+0.75%	17.12K	aa.aa	22/07
Carlos Casado	549.00	553.00	540.00	+0.73%	13.49K	aa.aa	22/07
Carboclor	20.150	20.200	19.750	+0.50%	74.49K	aa.aa	22/07
Central Costanera	533.000	542.000	531.000	-0.74%	125.95K	aa.aa	22/07
Celulosa Argentina	274.000	290.000	251.500	+7.03%	195.69K	aa.aa	22/07
Central Puerto	2,411.00	2,443.00	2,332.00	+3.03%	880.65K	aa.aa	22/07
Grupo clarin	4,090.00	4,290.00	4,005.00	-2.50%	616	aa.aa	22/07
Comercial del Plata	43.140	43.400	42.800	+0.63%	13.7M	aa.aa	22/07
Capex	3,965.000	4,140.000	3,855.000	+1.67%	1.41K	aa.aa	22/07
Cresud SA	1,835.00	1,845.00	1,764.00	+4.32%	602.58K	aa.aa	22/07
Ieb Construcciones	1,435.00	1,480.00	1,415.00	+1.41%	23.61K	aa.aa	22/07
Distribuidora de Gas Cuyana	1,640.000	1,665.000	1,600.000	+1.55%	9.08K	aa.aa	22/07
Ferrum	20.400	20.400	20.000	+0.74%	120.16K	aa.aa	22/07
Fiplasto SA	172.000	177.000	170.000	-3.37%	11.46K	aa.aa	22/07
Garovaglio y Zorroaquin	471.00	481.00	470.00	-2.08%	28.78K	aa.aa	22/07
Naturgy BAN	2,035.000	2,040.000	1,885.000	+5.99%	5.77K	aa.aa	22/07
Grimoldi	2,290.000	2,290.000	2,200.000	+5.05%	221	aa.aa	22/07
IRSA	2,450.00	2,470.00	2,405.00	+1.24%	157.94K	aa.aa	22/07
Holcim Argentina	1,675.000	1,685.000	1,565.000	+5.68%	44.63K	aa.aa	22/07
Ledesma	738.00	750.00	730.00	-0.67%	14.43K	aa.aa	22/07
Longvie	16.800	16.850	16.400	+0.30%	148.29K	aa.aa	22/07
Metrogas SA	2,223.000	2,256.000	2,150.000	+3.40%	657.47K	aa.aa	22/07
Molinos	2,415.00	2,450.00	2,395.00	-0.41%	9.62K	aa.aa	22/07
Morixe Hermanos	25.800	26.300	25.500	+0.39%	3.37M	aa.aa	22/07
GCO	766.000	775.000	744.000	+0.66%	189.64K	aa.aa	22/07
SAIEP	1,295.00	1,310.00	1,250.00	+1.17%	6.82K	aa.aa	22/07
Rigolleau	447.00	465.00	447.00	-0.67%	550	aa.aa	22/07
Instituto Rosenbusch	156.000	158.000	152.000	-2.50%	45.69K	aa.aa	22/07
Molinos Juan Semino	16.750	16.950	16.600	-0.59%	551.05K	aa.aa	22/07
San Miguel	525.00	535.00	505.00	+0.19%	33.78K	aa.aa	22/07
Transportadora Gas Norte C	4,197.500	4,235.000	4,037.500	+2.94%	97.17K	aa.aa	22/07
Tran Gas Del Sur	9,905.000	9,950.000	9,715.000	+2.01%	158.16K	aa.aa	22/07
YPF	82,500.00	82,900.00	81,300.00	+2.33%	442.57K	aa.aa	22/07
Artefactos Domesticos	61.600	61.600	61.600	0.00%	1.76K	aa.aa	20/07
Compania Introductora de BA	290.000	304.500	282.000	0.00%	892	aa.aa	22/07
GCDI	12.50	12.90	12.30	-1.57%	233.08K	aa.aa	22/07
Grupo Supervielle	3,185.000	3,225.000	3,087.500	+4.68%	710.94K	aa.aa	22/07
Havanna	5,080.00	5,250.00	5,030.00	-1.93%	9.44K	aa.aa	22/07
Bolsas y Mercados Argentinos	295.50	297.25	292.50	+1.11%	3.4M	aa.aa	22/07
Molinos Agro	21,800.00	21,825.00	21,400.00	+1.87%	1.36K	aa.aa	22/07
Cablevision	9,260.00	9,330.00	9,100.00	-0.22%	14.17K	aa.aa	22/07
Banco de Valores	640.000	650.000	635.000	+0.08%	1.29M	aa.aa	22/07
Loma Negra	3,810.000	3,872.500	3,605.000	+5.69%	277.73K	aa.aa	22/07
Laboratorios Richmond	1,545.000	1,545.000	1,500.000	+1.31%	855	aa.aa	22/07
A3 Mercados	3,350.00	3,445.00	3,300.00	-1.76%	67.34K	aa.aa	22/07
Holdsat	127.00	133.50	124.00	+0.40%	19.5K	aa.aa	22/07
ECOGAS Inversiones	3,127.50	3,140.00	3,050.00	+2.29%	220.5K	aa.aa	22/07

FAQ

Q

NSE 30

9,063.35

+91.56

+1.02%

NSE All Share

247,772.80

+2,354.43

+0.96%

US 30

51,621.50

-597.8

-1.14%

US 500

7,420.30

-78.7

-1.05%

FTSE 100

10,615.90

-101.07

-0.94%

DAX

24,798.42

-375.68

-1.49%

South Africa Top 40

99,664.42

-1,950.17

-1.92%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	119.70	+8.82%	92.53M
Guaranty Trust Holding	132.10	+2.32%	70.53M
Seplat Petroleum	11,500.10	+1.20%	423.84K
MTN Nigeria	849.90	-0.01%	5.68M
Dangote Sugar	74.00	-0.20%	27.93M
Zenith Bank	125.90	+4.05%	13.58M
Access Holdings	28.90	+8.85%	53.67M

Name	Last	Chg. %	Vol.
Guinness Nigeria	365.20	+10.00%	1.48M
Skye Shelter Fund	460.50	+9.97%	4.21K
Chapel Hill Denham Management	179.30	+9.80%	231.23K
UPDC REIT	14.05	+9.77%	1.59M
Caverton Offshore Support	5.100	+9.68%	234.69K
Academy Press	6.35	+9.48%	574.48K
Access Holdings	28.90	+8.85%	53.67M

Name	Last	Chg. %	Vol.
Presco	2,070.00	-10.00%	7.86K
BUA Foods	760.60	-10.00%	194.78K
Redstarex	18.00	-10.00%	1.21M
Eunisell Interlinked	170.100	-10.00%	626.00
Total Nig	576.00	-10.00%	1.82K
Multverse	22.95	-10.00%	463.00
Transcorp Power	219.60	-10.00%	6.51K

Trending Stocks

Name	Last	Chg. %	Vol.
First HoldCo	119.70	+8.82%	92.53M
BUA Foods	760.60	-10.00%	194.78K
MTN Nigeria	849.90	-0.01%	5.68M
Zenith Bank	125.90	+4.05%	13.58M
Aradel Holdings	1,407.90	-7.79%	808.75K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa Aa Aaaa	365.20	+36.76%	499.45
Aaaaaaaaaa	365.20	+36.76%	499.45
Aaaaaaaaaaaaaa	40.300	+33.08%	53.631
Aaaaa A Aaaaa	40.300	+33.08%	53.631
Aaaaaa Aaa	2,550.00	+29.58%	3,304.29
Aaaaaaa A	2,550.00	+29.58%	3,304.29
Aaaaaa Aaaa A Aaaa	21.200	+25.20%	26.542

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa Aa Aaaa	365.20	+36.76%	499.45
Aaaaaaaaaa	365.20	+36.76%	499.45
Aaaaaaaaaaaaaa	40.300	+33.08%	53.631
Aaaaa A Aaaaa	40.300	+33.08%	53.631
Aaaaaa Aaa	2,550.00	+29.58%	3,304.29
Aaaaaaa A	2,550.00	+29.58%	3,304.29
Aaaaaa Aaaa A Aaaa	21.200	+25.20%	26.542

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3335.2%

S&P 500

+425.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1343.3%

S&P 500 Pure Value

+246.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+493.5%

S&P 500 Pure Value

+180.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+581.9%

S&P 500 Energy

+54.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+528.5%

S&P 500 Financials

+179.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1488.2%

S&P 500

+264.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1076.5%

Russell 1000

+194.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+723.7%

S&P 500 Health Care

+134.6%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1187.0%

S&P 500

+425.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+832.5%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+980.9%

S&P Midcap 400

+270.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.8%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1009.5%

Bovespa

+255.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1018.6%

FTSE Italia All Share

+175.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+488.2%

DAX

+156.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

S&P/BYMA Argentina General (IBG)

S&P/BYMA Argentina General Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Mirgor

Banco Hipotecario

Agrometal

Autopistas del Sol

BGaming

Boldt

Camuzzi Gas Pampeana

Carlos Casado

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin

Comercial del Plata

Capex

Cresud SA

Ieb Construcciones

Distribuidora de Gas Cuyana

Ferrum

Fiplasto SA

Garovaglio y Zorroaquin

Naturgy BAN

Grimoldi

IRSA

Holcim Argentina

Ledesma

Longvie

Metrogas SA

Molinos

Morixe Hermanos

GCO

SAIEP

Rigolleau

Instituto Rosenbusch

Molinos Juan Semino

San Miguel

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Artefactos Domesticos

Compania Introductora de BA

GCDI

Grupo Supervielle

Havanna

Bolsas y Mercados Argentinos

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

A3 Mercados

Holdsat

ECOGAS Inversiones

FAQ

Q

Trending Stocks