S&P/BYMA Argentina General (IBG)

Buenos Aires

Currency in ARS

87,635,280

-51,507(-0.06%)

Closed·27/06

Day's Range

87,181,352

88,350,920

52 wk Range

57,408,336

123,258,712

S&P/BYMA Argentina General Constituents

Real-time streaming quotes of the General Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Grupo Financiero Galicia	6,210.000	6,280.000	6,160.000	-0.48%	1.19M	aa.aa	27/06
Ternium Argentina	630.000	650.000	622.000	+0.64%	2.22M	aa.aa	27/06
Pampa Energia	3,390.000	3,420.000	3,345.000	+0.30%	568.32K	aa.aa	27/06
Telecom Argentina	2,125.00	2,150.00	2,095.00	+0.47%	102.96K	aa.aa	27/06
Banco Patagonia	2,070.000	2,135.000	2,030.000	-1.37%	5.2K	aa.aa	27/06
Aluar	706.000	715.000	690.000	+2.32%	1.46M	aa.aa	27/06
BBVA Banco Frances	6,730.00	6,780.00	6,640.00	-0.88%	150.79K	aa.aa	27/06
Banco Macro B	8,560.00	8,620.00	8,470.00	+0.15%	122.59K	aa.aa	27/06
EDENOR	1,665.000	1,670.000	1,600.000	+3.74%	728.98K	aa.aa	27/06
TRANSENER	2,105.000	2,145.000	2,090.000	-0.47%	373.77K	aa.aa	27/06
Mirgor	21,150.00	21,475.00	20,925.00	-1.17%	2.73K	aa.aa	27/06
Banco Hipotecario	350.500	357.500	340.500	+1.74%	233.57K	aa.aa	27/06
Agrometal	45.800	46.850	44.100	+0.11%	496.34K	aa.aa	27/06
Autopistas del Sol	2,495.000	2,620.000	2,470.000	-1.19%	27.58K	aa.aa	27/06
BGaming	188.50	196.00	184.75	+0.53%	8.53K	aa.aa	27/06
Boldt	44.600	45.150	43.300	-0.22%	73.09K	aa.aa	27/06
Camuzzi Gas Pampeana	2,080.000	2,225.000	2,030.000	-1.42%	7.88K	aa.aa	27/06
Carlos Casado	443.50	450.00	430.50	+1.72%	5.72K	aa.aa	27/06
Carboclor	24.850	24.900	23.650	+1.84%	341.58K	aa.aa	27/06
Central Costanera	389.000	393.500	381.500	+0.78%	30.26K	aa.aa	27/06
Celulosa Argentina	273.500	294.000	268.500	-4.87%	392.44K	aa.aa	27/06
Central Puerto	1,425.00	1,435.00	1,400.00	+1.06%	665.14K	aa.aa	27/06
Grupo clarin	2,725.00	2,820.00	2,680.00	-0.37%	1.19K	aa.aa	27/06
Comercial del Plata	124.250	125.500	122.000	+0.20%	1.82M	aa.aa	27/06
Capex	5,010.000	5,040.000	4,870.000	0.00%	4.16K	aa.aa	27/06
Cresud SA	1,295.00	1,320.00	1,275.00	+0.39%	520.41K	aa.aa	27/06
Ieb Construcciones	891.00	897.00	826.00	+7.87%	4.78K	aa.aa	27/06
Ferrum	23.650	24.000	23.200	-1.25%	196.81K	aa.aa	27/06
Fiplasto SA	267.500	270.000	263.000	+0.75%	25.86K	aa.aa	27/06
Garovaglio y Zorroaquin	157.25	170.00	148.00	-1.87%	104.73K	aa.aa	27/06
Naturgy BAN	1,730.000	1,780.000	1,700.000	-0.86%	3.82K	aa.aa	27/06
Grimoldi	2,045.000	2,060.000	1,960.000	-0.49%	7.99K	aa.aa	27/06
IRSA	1,685.00	1,720.00	1,670.00	-0.59%	84.97K	aa.aa	27/06
Holcim Argentina	1,465.000	1,520.000	1,440.000	0.00%	24.1K	aa.aa	27/06
Ledesma	897.00	913.00	875.00	-0.11%	12.88K	aa.aa	27/06
Longvie	26.200	26.450	25.700	+2.14%	68.47K	aa.aa	27/06
Metrogas SA	1,965.000	1,995.000	1,920.000	+0.77%	218.16K	aa.aa	27/06
Molinos	2,970.00	3,055.00	2,850.00	-0.34%	4.87K	aa.aa	27/06
Morixe Hermanos	212.500	220.000	203.000	+2.29%	205.18K	aa.aa	27/06
GCO	670.000	704.000	664.000	-3.32%	4.89K	aa.aa	27/06
SAIEP	1,270.00	1,370.00	1,260.00	-2.31%	7.6K	aa.aa	27/06
Rigolleau	627.00	644.00	581.00	-2.64%	20.51K	aa.aa	27/06
Instituto Rosenbusch	191.750	212.000	186.000	-0.90%	117.69K	aa.aa	27/06
Molinos Juan Semino	22.700	23.300	22.150	+0.44%	643.93K	aa.aa	27/06
San Miguel	627.00	639.00	596.00	+3.98%	93.02K	aa.aa	27/06
Transportadora Gas Norte C	2,915.000	2,950.000	2,800.000	+0.17%	247.73K	aa.aa	27/06
Tran Gas Del Sur	6,280.000	6,390.000	6,180.000	+0.64%	160.14K	aa.aa	27/06
YPF	40,100.00	40,575.00	39,850.00	-0.25%	414.81K	aa.aa	27/06
Artefactos Domesticos	66.300	67.000	66.000	+1.07%	1.18K	aa.aa	27/06
Compania Introductora de BA	379.500	384.500	379.000	-0.26%	832	aa.aa	27/06
GCDI	19.15	19.50	18.85	-1.03%	197.82K	aa.aa	27/06
Grupo Supervielle	2,640.000	2,670.000	2,600.000	-0.94%	335.17K	aa.aa	27/06
Havanna	5,910.00	5,940.00	5,830.00	0.00%	1.09K	aa.aa	27/06
Bolsas y Mercados Argentinos	198.25	200.75	196.00	-0.38%	4.19M	aa.aa	27/06
Molinos Agro	19,175.00	19,500.00	18,850.00	+0.26%	656	aa.aa	27/06
Cablevision	6,440.00	6,540.00	6,400.00	-0.31%	961	aa.aa	27/06
Banco de Valores	316.000	322.000	314.000	-0.78%	1.03M	aa.aa	27/06
Loma Negra	2,720.000	2,735.000	2,645.000	+1.30%	143.48K	aa.aa	27/06
Laboratorios Richmond	1,395.000	1,415.000	1,365.000	+1.82%	12.45K	aa.aa	27/06
A3 Mercados	2,675.00	2,710.00	2,650.00	+0.38%	48.49K	aa.aa	27/06
Holdsat	165.00	169.50	160.75	+0.92%	36.92K	aa.aa	27/06
ECOGAS Inversiones	25,950.00	26,500.00	25,325.00	-0.19%	2.21K	aa.aa	27/06

NSE 30

4,430.24

-31.43

-0.70%

NSE All Share

119,995.76

-783.29

-0.65%

US 30

43,927.60

+540.8

+1.25%

US 500

6,168.60

+27.6

+0.45%

FTSE 100

8,798.91

+63.31

+0.72%

DAX

24,033.22

+383.92

+1.62%

South Africa Top 40

88,214.90

-182.09

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	7.00	+2.94%	80.04M
Access Holdings	22.10	-2.43%	56.02M
Zenith Bank	58.00	-0.51%	30.55M
UBA	35.35	-1.81%	16.29M
Guaranty Trust Holding	82.50	-0.60%	15.78M
Oando Plc	56.50	-8.72%	11.46M
Aradel Holdings	514.50	0.00%	1.55M

Name	Last	Chg. %	Vol.
Neimeth	5.94	+10.00%	10.47M
Learn Africa	5.100	+9.91%	4.18M
Mecure Industries	12.20	+9.91%	773.03K
Academy Press	5.10	+9.44%	1.30M
Smart Products Nigeria	0.60	+9.09%	386.05K
Etranz	7.800	+7.59%	1.05M
Japaul Gold Ventures	2.25	+6.64%	88.26M

Name	Last	Chg. %	Vol.
BUA Cement	95.40	-9.92%	1.34M
FTN Cocoa Processors PLC	3.33	-9.76%	10.48M
Oando Plc	56.50	-8.72%	11.46M
McNichols	2.17	-8.44%	3.14M
Berger Paints	30.00	-6.40%	981.48K
Lasaco Assurance PLC	2.90	-4.92%	1.19M
Universal Insurance PLC	0.62	-4.62%	13.95M

Trending Stocks

Name	Last	Chg. %	Vol.
Presco	1,275.00	0.00%	160.67K
Ellah Lakes	7.00	+2.94%	80.04M
Oando Plc	56.50	-8.72%	11.46M
Caverton Offshore Support	5.220	+4.40%	53.98M
Zenith Bank	58.00	-0.51%	30.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaaaaaaaaaa	440.00	+39.82%	615.21
Aaaaa Aa Aaaaaaa	440.00	+39.82%	615.21
Aaa Aa	95.40	+37.52%	131.19
Aaaaaaaaaa	95.40	+37.52%	131.19
Aaaaaaaaaa Aaaaa Aa	5,450.00	+32.64%	7,228.88
Aaaaaaaaaaaa	5,450.00	+32.64%	7,228.88
Aaaaaa	357.50	+16.12%	415.13

Name	Last	Upside	Fair Value
A Aaaa Aaaaaaaaaaa	440.00	+39.82%	615.21
Aaaaa Aa Aaaaaaa	440.00	+39.82%	615.21
Aaa Aa	95.40	+37.52%	131.19
Aaaaaaaaaa	95.40	+37.52%	131.19
Aaaaaaaaaa Aaaaa Aa	5,450.00	+32.64%	7,228.88
Aaaaaaaaaaaa	5,450.00	+32.64%	7,228.88
Aaaaaa	357.50	+16.12%	415.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2259.7%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1081.4%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.7%

Dow Jones Industrial Average

+234.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1111.7%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.2%

S&P 500 Pure Value

+120.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.1%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.4%

Bovespa

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.5%

FTSE Italia All Share

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.4%

Tadawul All Share

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+342.9%

KOSPI

+49.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.8%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.5%

S&P/TSX Composite

+82.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

S&P/BYMA Argentina General (IBG)

S&P/BYMA Argentina General Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia

Aluar

BBVA Banco Frances

Banco Macro B

EDENOR

TRANSENER

Mirgor

Banco Hipotecario

Agrometal

Autopistas del Sol

BGaming

Boldt

Camuzzi Gas Pampeana

Carlos Casado

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin

Comercial del Plata

Capex

Cresud SA

Ieb Construcciones

Ferrum

Fiplasto SA

Garovaglio y Zorroaquin

Naturgy BAN

Grimoldi

IRSA

Holcim Argentina

Ledesma

Longvie

Metrogas SA

Molinos

Morixe Hermanos

GCO

SAIEP

Rigolleau

Instituto Rosenbusch

Molinos Juan Semino

San Miguel

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Artefactos Domesticos

Compania Introductora de BA

GCDI

Grupo Supervielle

Havanna

Bolsas y Mercados Argentinos

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

A3 Mercados

Holdsat

ECOGAS Inversiones

Trending Stocks