S&P/BYMA Argentina General (IBG)

Buenos Aires

Currency in ARS

93,790,180

+2,610,656(+2.86%)

Delayed Data·17:23:33

Day's Range

91,182,580

94,353,530

52 wk Range

57,408,336

123,258,710

S&P/BYMA Argentina General Constituents

Real-time streaming quotes of the General Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Grupo Financiero Galicia	6,660.000	6,730.000	6,590.000	+2.46%	2.51M	aa.aa	17:21:04
Ternium Argentina	643.000	645.000	635.000	+1.90%	280.99K	aa.aa	16:59:04
Pampa Energia	3,860.000	3,890.000	3,785.000	+2.12%	942.77K	aa.aa	17:21:22
Telecom Argentina	2,440.00	2,475.00	2,360.00	+3.39%	37.23K	aa.aa	17:08:24
Banco Patagonia	2,075.000	2,090.000	2,030.000	+4.01%	11.25K	aa.aa	17:04:37
Aluar	703.000	703.000	690.000	+1.59%	303.73K	aa.aa	17:05:21
BBVA Banco Frances	6,830.00	6,950.00	6,790.00	+2.25%	92.19K	aa.aa	17:16:43
Banco Macro B	9,240.00	9,410.00	9,100.00	+3.47%	515.21K	aa.aa	17:21:02
EDENOR	1,700.000	1,745.000	1,660.000	+3.98%	521.9K	aa.aa	17:09:48
TRANSENER	2,500.000	2,500.000	2,435.000	+5.49%	141.84K	aa.aa	17:09:32
Mirgor	22,725.00	22,725.00	21,650.00	+1.45%	4.76K	aa.aa	16:40:39
Banco Hipotecario	362.500	363.000	347.500	+5.46%	252.66K	aa.aa	17:16:28
Agrometal	46.300	46.600	45.000	+3.35%	1.79M	aa.aa	17:09:16
Autopistas del Sol	2,760.000	2,790.000	2,645.000	+4.94%	14.41K	aa.aa	17:01:17
BGaming	218.50	219.00	217.25	+0.46%	26.42K	aa.aa	16:56:53
Boldt	43.750	44.900	42.650	+1.27%	82.57K	aa.aa	17:22:34
Camuzzi Gas Pampeana	2,280.000	2,295.000	2,185.000	+6.54%	12.37K	aa.aa	17:03:48
Carlos Casado	464.00	465.00	450.00	+1.31%	7.75K	aa.aa	17:08:45
Carboclor	28.500	29.000	27.850	+1.06%	291.07K	aa.aa	17:21:53
Central Costanera	386.500	386.500	382.000	+1.98%	48.82K	aa.aa	16:57:25
Celulosa Argentina	284.000	284.000	272.000	+4.41%	187.67K	aa.aa	17:09:27
Central Puerto	1,555.00	1,565.00	1,530.00	+2.30%	388.19K	aa.aa	17:20:52
Grupo clarin	2,650.00	2,675.00	2,615.00	+1.34%	4.19K	aa.aa	17:19:50
Comercial del Plata	114.500	115.750	111.500	+3.15%	2.67M	aa.aa	17:09:44
Capex	4,865.000	4,960.000	4,750.000	+3.29%	1.66K	aa.aa	17:16:55
Cresud SA	1,480.00	1,500.00	1,435.00	+3.14%	205.16K	aa.aa	17:20:32
Ieb Construcciones	855.00	872.00	831.00	+0.12%	3.52K	aa.aa	17:02:06
Ferrum	24.550	25.000	23.400	+3.59%	132.39K	aa.aa	17:02:57
Fiplasto SA	234.500	237.750	230.000	+0.64%	27.76K	aa.aa	17:09:06
Garovaglio y Zorroaquin	197.25	197.50	191.00	+2.47%	73.66K	aa.aa	17:20:35
Naturgy BAN	1,725.000	1,750.000	1,715.000	+1.17%	7.06K	aa.aa	17:22:30
Grimoldi	2,195.000	2,220.000	2,110.000	+3.54%	2.9K	aa.aa	16:26:01
IRSA	1,995.00	1,995.00	1,945.00	+3.37%	38.03K	aa.aa	17:20:28
Holcim Argentina	1,460.000	1,470.000	1,410.000	+2.82%	38.06K	aa.aa	17:04:17
Ledesma	936.00	957.00	902.00	+2.30%	9.26K	aa.aa	17:06:03
Longvie	27.250	27.500	27.150	+0.37%	38.58K	aa.aa	17:18:49
Metrogas SA	2,040.000	2,060.000	1,960.000	+4.35%	288.2K	aa.aa	17:08:45
Molinos	3,015.00	3,050.00	2,905.00	+2.38%	6.41K	aa.aa	17:20:34
Morixe Hermanos	210.000	211.000	205.000	+3.07%	88.12K	aa.aa	17:22:47
GCO	688.000	693.000	652.000	+3.93%	5.83K	aa.aa	16:25:36
SAIEP	1,315.00	1,330.00	1,260.00	+2.34%	6.26K	aa.aa	17:21:14
Rigolleau	645.00	645.00	611.00	+3.20%	1.67K	aa.aa	17:21:09
Instituto Rosenbusch	248.000	250.000	226.000	+7.94%	260.56K	aa.aa	17:02:46
Molinos Juan Semino	24.850	24.950	24.250	+3.54%	246.5K	aa.aa	17:23:35
San Miguel	622.00	628.00	605.00	+2.98%	61.08K	aa.aa	17:08:43
Transportadora Gas Norte C	3,160.000	3,185.000	3,015.000	+5.69%	340.89K	aa.aa	17:20:23
Tran Gas Del Sur	7,110.000	7,200.000	6,900.000	+3.64%	139.4K	aa.aa	17:17:03
YPF	43,000.00	43,200.00	41,625.00	+3.80%	290.98K	aa.aa	17:21:19
Artefactos Domesticos	71.800	72.500	68.200	+5.28%	11.26K	aa.aa	17:06:58
Compania Introductora de BA	395.000	398.000	395.000	-1.13%	242	aa.aa	16:16:18
GCDI	19.10	19.30	18.50	+1.87%	528.56K	aa.aa	17:16:00
Grupo Supervielle	2,645.000	2,715.000	2,630.000	+1.54%	558.07K	aa.aa	17:23:40
Havanna	5,840.00	6,060.00	5,830.00	-0.85%	4.08K	aa.aa	17:20:07
Bolsas y Mercados Argentinos	198.25	200.00	193.00	+2.85%	1.64M	aa.aa	17:20:43
Molinos Agro	23,275.00	23,600.00	22,125.00	+6.28%	665	aa.aa	17:01:17
Cablevision	6,810.00	6,840.00	6,600.00	+3.18%	12.07K	aa.aa	17:07:39
Banco de Valores	344.500	346.000	331.000	+4.07%	1.54M	aa.aa	17:08:37
Loma Negra	3,005.000	3,065.000	2,970.000	+1.69%	196.41K	aa.aa	17:21:19
Laboratorios Richmond	1,390.000	1,435.000	1,340.000	+2.21%	1.17K	aa.aa	17:18:04
A3 Mercados	2,510.00	2,520.00	2,465.00	+1.83%	1.2K	aa.aa	17:09:18
Holdsat	147.25	150.00	145.25	+1.73%	3.17K	aa.aa	16:25:25
ECOGAS Inversiones	25,200.00	25,300.00	24,250.00	+3.60%	4.47K	aa.aa	17:08:33

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,801.20

+107.1

+0.24%

US 500

6,387.30

+23.9

+0.38%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,233.08

-62.85

-0.26%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	998.00	+5.05%	2.58M
Initiates	16.13	+9.95%	3.53M
Presco	1,550.00	+7.68%	900.61K
Ellah Lakes	9.80	-2.00%	26.34M
BUA Cement	135.00	0.00%	1.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	5,450.00	+32.83%	7,239.23
Aaaaaaaa Aa Aa	5,450.00	+32.83%	7,239.23
Aa Aa Aa	66.50	+30.68%	86.90
Aaaaaa Aa A Aaaaaaaa	66.50	+30.68%	86.90
A Aaaaaa Aa	493.00	+24.69%	614.72
Aaaaa	493.00	+24.69%	614.72
Aaa Aaaaaaaaaaa	135.00	+16.86%	157.76

Name	Last	Upside	Fair Value
Aaaaaaaa	5,450.00	+32.83%	7,239.23
Aaaaaaaa Aa Aa	5,450.00	+32.83%	7,239.23
Aa Aa Aa	66.50	+30.68%	86.90
Aaaaaa Aa A Aaaaaaaa	66.50	+30.68%	86.90
A Aaaaaa Aa	493.00	+24.69%	614.72
Aaaaa	493.00	+24.69%	614.72
Aaa Aaaaaaaaaaa	135.00	+16.86%	157.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2296.6%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.4%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+705.9%

Dow Jones Industrial Average

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+609.6%

S&P Midcap 400

+212.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1178.4%

S&P 500 Pure Value

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.6%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+765.8%

Bovespa

+167.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.3%

FTSE Italia All Share

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.9%

DAX

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.3%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.1%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.7%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

S&P/BYMA Argentina General (IBG)

S&P/BYMA Argentina General Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia

Aluar

BBVA Banco Frances

Banco Macro B

EDENOR

TRANSENER

Mirgor

Banco Hipotecario

Agrometal

Autopistas del Sol

BGaming

Boldt

Camuzzi Gas Pampeana

Carlos Casado

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin

Comercial del Plata

Capex

Cresud SA

Ieb Construcciones

Ferrum

Fiplasto SA

Garovaglio y Zorroaquin

Naturgy BAN

Grimoldi

IRSA

Holcim Argentina

Ledesma

Longvie

Metrogas SA

Molinos

Morixe Hermanos

GCO

SAIEP

Rigolleau

Instituto Rosenbusch

Molinos Juan Semino

San Miguel

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Artefactos Domesticos

Compania Introductora de BA

GCDI

Grupo Supervielle

Havanna

Bolsas y Mercados Argentinos

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

A3 Mercados

Holdsat

ECOGAS Inversiones

Trending Stocks