S&P/BYMA Argentina General (IBG)

Buenos Aires

Currency in ARS

74,823,880

-198,141(-0.26%)

Closed·03/10

Day's Range

73,643,064

75,539,640

52 wk Range

68,815,120

123,258,710

S&P/BYMA Argentina General Constituents

Real-time streaming quotes of the General Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Grupo Financiero Galicia	4,375.000	4,400.000	4,235.000	+0.86%	4.12M	aa.aa	03/10
Ternium Argentina	657.500	660.000	627.000	+3.62%	1.23M	aa.aa	03/10
Pampa Energia	3,707.500	3,795.000	3,655.000	-1.13%	1.13M	aa.aa	03/10
Telecom Argentina	2,279.00	2,323.00	2,250.00	-1.17%	62.16K	aa.aa	03/10
Banco Patagonia	1,260.000	1,350.000	1,225.000	0.00%	22.45K	aa.aa	03/10
Aluar	759.000	760.000	732.000	+0.73%	747.48K	aa.aa	03/10
BBVA Banco Frances	4,212.50	4,285.00	4,107.50	-1.00%	242.5K	aa.aa	03/10
Banco Macro B	6,525.00	6,625.00	6,320.00	+0.85%	194.59K	aa.aa	03/10
EDENOR	1,191.000	1,260.000	1,162.000	-2.06%	858.87K	aa.aa	03/10
TRANSENER	1,929.000	1,950.000	1,800.000	+1.37%	562.23K	aa.aa	03/10
Mirgor	15,650.00	15,775.00	14,700.00	+2.62%	11.63K	aa.aa	03/10
Banco Hipotecario	207.000	214.000	205.000	-1.90%	388.06K	aa.aa	03/10
Agrometal	36.400	37.400	34.600	+4.60%	3.38M	aa.aa	03/10
Autopistas del Sol	1,865.000	1,965.000	1,835.000	+0.27%	16.59K	aa.aa	03/10
BGaming	187.00	190.00	180.00	+0.54%	32.44K	aa.aa	03/10
Boldt	28.500	29.200	28.000	-0.35%	116.12K	aa.aa	03/10
Camuzzi Gas Pampeana	1,380.000	1,445.000	1,355.000	-1.08%	28.2K	aa.aa	03/10
Carlos Casado	418.00	428.00	416.00	-1.88%	1.83K	aa.aa	03/10
Carboclor	19.200	19.750	18.950	+0.26%	360.51K	aa.aa	03/10
Central Costanera	378.000	384.500	365.000	0.00%	22.88K	aa.aa	03/10
Celulosa Argentina	245.500	255.500	240.000	-3.73%	1.08M	aa.aa	03/10
Central Puerto	1,214.00	1,280.00	1,200.00	-2.65%	813.07K	aa.aa	03/10
Grupo clarin	1,800.00	1,880.00	1,780.00	-1.10%	3.02K	aa.aa	03/10
Comercial del Plata	32.490	32.540	30.760	+3.74%	5.88M	aa.aa	03/10
Capex	3,125.000	3,195.000	3,080.000	-0.32%	1.64K	aa.aa	03/10
Cresud SA	1,434.00	1,495.00	1,428.00	-1.98%	97.25K	aa.aa	03/10
Ieb Construcciones	622.00	698.00	586.00	+1.97%	58.69K	aa.aa	03/10
Ferrum	17.050	17.550	16.850	+0.59%	326.44K	aa.aa	03/10
Fiplasto SA	201.500	210.000	192.000	+1.77%	34.26K	aa.aa	03/10
Garovaglio y Zorroaquin	174.50	176.00	168.00	0.00%	10.93K	aa.aa	03/10
Naturgy BAN	1,465.000	1,550.000	1,420.000	+0.69%	4.91K	aa.aa	03/10
Grimoldi	1,650.000	1,650.000	1,600.000	+5.77%	1.68K	aa.aa	03/10
IRSA	1,760.00	1,835.00	1,750.00	-3.03%	72.49K	aa.aa	03/10
Holcim Argentina	1,135.000	1,160.000	1,110.000	+0.89%	13.65K	aa.aa	03/10
Ledesma	885.00	900.00	857.50	-0.84%	77.47K	aa.aa	03/10
Longvie	19.000	19.600	17.850	+4.97%	221.58K	aa.aa	03/10
Metrogas SA	1,361.000	1,368.000	1,220.000	+5.10%	1.39M	aa.aa	03/10
Molinos	2,230.00	2,385.00	2,185.00	-1.76%	24.52K	aa.aa	03/10
Morixe Hermanos	26.500	27.600	25.900	-0.75%	363.45K	aa.aa	03/10
GCO	451.000	480.000	448.000	-1.53%	974	aa.aa	03/10
SAIEP	1,045.00	1,095.00	1,040.00	-0.48%	6.23K	aa.aa	03/10
Rigolleau	477.00	495.00	472.00	-4.02%	12.6K	aa.aa	03/10
Instituto Rosenbusch	132.000	134.000	127.500	-1.86%	154.41K	aa.aa	03/10
Molinos Juan Semino	18.450	19.000	18.250	-0.81%	451.27K	aa.aa	03/10
San Miguel	364.50	379.00	358.00	-0.82%	83.21K	aa.aa	03/10
Transportadora Gas Norte C	2,464.000	2,535.000	2,358.000	+1.32%	313.41K	aa.aa	03/10
Tran Gas Del Sur	6,425.000	6,550.000	6,310.000	-0.54%	149.21K	aa.aa	03/10
YPF	36,820.00	37,520.00	36,320.00	-0.91%	395.41K	aa.aa	03/10
Artefactos Domesticos	57.400	57.400	57.400	-1.71%	1.34K	aa.aa	03/10
Compania Introductora de BA	300.000	300.000	296.000	0.00%	5.51K	aa.aa	03/10
GCDI	13.80	14.40	13.50	-2.47%	723.69K	aa.aa	03/10
Grupo Supervielle	1,531.000	1,599.000	1,490.000	-1.48%	2.34M	aa.aa	03/10
Havanna	4,640.00	4,670.00	4,450.00	0.00%	4.51K	aa.aa	03/10
Bolsas y Mercados Argentinos	180.25	181.00	175.25	+0.42%	5.44M	aa.aa	03/10
Molinos Agro	18,425.00	19,525.00	17,725.00	-3.91%	6.73K	aa.aa	03/10
Cablevision	4,520.00	4,585.00	4,425.00	-1.31%	1.42K	aa.aa	03/10
Banco de Valores	294.750	304.000	292.000	-1.83%	3.36M	aa.aa	03/10
Loma Negra	2,273.000	2,371.000	2,244.000	-1.47%	216.7K	aa.aa	03/10
Laboratorios Richmond	1,100.000	1,110.000	1,030.000	+0.92%	22.05K	aa.aa	03/10
A3 Mercados	2,510.00	2,530.00	2,400.00	+5.02%	64.18K	aa.aa	03/10
Holdsat	102.00	106.50	102.00	-2.86%	2.75K	aa.aa	03/10
ECOGAS Inversiones	1,615.00	1,705.00	1,550.00	-3.00%	683.56K	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,869.50

+111.2

+0.24%

US 500

6,733.40

+17.6

+0.26%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Aradel Holdings	650.10	+5.64%	3.84M
Zenith Bank	69.40	+0.58%	29.87M
UAC Of Nigeria	73.70	+10.00%	1.04M
Neimeth	6.75	+9.76%	1.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa A	5,379.30	+65.40%	8,897.36
Aaaaaaaaaa Aa	5,379.30	+65.40%	8,897.36
Aaaaaa A	525.10	+39.60%	733.04
Aa Aaaaaaaaaaaa	525.10	+39.60%	733.04
Aa Aaaa Aaaaaa	1,870.00	+31.30%	2,455.31
Aaa Aaaaaa	1,870.00	+31.30%	2,455.31
A Aaaaaaaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa A	5,379.30	+65.40%	8,897.36
Aaaaaaaaaa Aa	5,379.30	+65.40%	8,897.36
Aaaaaa A	525.10	+39.60%	733.04
Aa Aaaaaaaaaaaa	525.10	+39.60%	733.04
Aa Aaaa Aaaaaa	1,870.00	+31.30%	2,455.31
Aaa Aaaaaa	1,870.00	+31.30%	2,455.31
A Aaaaaaaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

S&P/BYMA Argentina General (IBG)

S&P/BYMA Argentina General Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia

Aluar

BBVA Banco Frances

Banco Macro B

EDENOR

TRANSENER

Mirgor

Banco Hipotecario

Agrometal

Autopistas del Sol

BGaming

Boldt

Camuzzi Gas Pampeana

Carlos Casado

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin

Comercial del Plata

Capex

Cresud SA

Ieb Construcciones

Ferrum

Fiplasto SA

Garovaglio y Zorroaquin

Naturgy BAN

Grimoldi

IRSA

Holcim Argentina

Ledesma

Longvie

Metrogas SA

Molinos

Morixe Hermanos

GCO

SAIEP

Rigolleau

Instituto Rosenbusch

Molinos Juan Semino

San Miguel

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Artefactos Domesticos

Compania Introductora de BA

GCDI

Grupo Supervielle

Havanna

Bolsas y Mercados Argentinos

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

A3 Mercados

Holdsat

ECOGAS Inversiones

FAQ

Q

Trending Stocks