S&P/BYMA Argentina General (IBG)

Buenos Aires

Currency in ARS

116,758,150

-6,627,543(-5.37%)

Closed·12/02

Day's Range

116,386,616

124,763,790

52 wk Range

68,815,120

134,048,250

S&P/BYMA Argentina General Constituents

Real-time streaming quotes of the General Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Grupo Financiero Galicia	6,950.000	7,725.000	6,900.000	-8.19%	5.92M	aa.aa	12/02
Ternium Argentina	679.500	715.000	660.000	-2.58%	614.98K	aa.aa	12/02
Pampa Energia	4,852.500	5,150.000	4,807.500	-4.29%	886.84K	aa.aa	12/02
Telecom Argentina	3,397.50	3,475.00	3,292.50	-0.22%	320.52K	aa.aa	12/02
Banco Patagonia	2,445.000	2,700.000	2,400.000	-6.86%	17.19K	aa.aa	12/02
Aluar	963.000	1,013.000	953.000	-3.36%	746.34K	aa.aa	12/02
Banco BBVA Argentina	8,180.00	9,110.00	8,155.00	-8.86%	416.44K	aa.aa	12/02
Banco Macro B	13,040.00	14,210.00	12,900.00	-6.32%	356.5K	aa.aa	12/02
EDENOR	2,117.000	2,245.000	2,080.000	-4.12%	440.41K	aa.aa	12/02
TRANSENER	3,887.500	4,190.000	3,750.000	-5.93%	584.19K	aa.aa	12/02
Mirgor	20,900.00	21,375.00	20,200.00	-1.88%	3.19K	aa.aa	12/02
Banco Hipotecario	456.000	502.000	450.000	-7.51%	330.78K	aa.aa	12/02
Agrometal	48.700	52.000	47.600	-2.21%	1.5M	aa.aa	12/02
Autopistas del Sol	3,870.000	4,050.000	3,750.000	-0.90%	9.89K	aa.aa	12/02
BGaming	213.50	223.00	207.50	-1.61%	10.36K	aa.aa	12/02
Boldt	40.900	42.900	40.000	-1.68%	244.03K	aa.aa	12/02
Camuzzi Gas Pampeana	2,435.000	2,635.000	2,415.000	-5.62%	15.01K	aa.aa	12/02
Carlos Casado	575.00	590.00	575.00	-2.71%	15.12K	aa.aa	12/02
Carboclor	26.900	28.500	26.500	-1.82%	231.47K	aa.aa	12/02
Central Costanera	434.000	453.000	425.000	-3.13%	35.14K	aa.aa	12/02
Celulosa Argentina	316.500	342.000	314.000	-2.01%	184.11K	aa.aa	12/02
Central Puerto	2,284.00	2,449.00	2,243.00	-4.71%	738.8K	aa.aa	12/02
Grupo clarin	2,965.00	3,060.00	2,900.00	+0.34%	4K	aa.aa	12/02
Comercial del Plata	49.640	54.200	49.000	-5.81%	13.68M	aa.aa	12/02
Capex	4,690.000	5,090.000	4,670.000	-1.47%	2.02K	aa.aa	12/02
Cresud SA	1,757.00	1,898.00	1,755.00	-6.69%	318.62K	aa.aa	12/02
Ieb Construcciones	758.00	820.00	750.00	-4.77%	108.55K	aa.aa	12/02
Ferrum	24.750	26.000	24.750	-1.79%	501.86K	aa.aa	12/02
Fiplasto SA	228.500	234.000	223.500	-0.44%	13.74K	aa.aa	12/02
Garovaglio y Zorroaquin	205.00	215.00	196.00	0.00%	55.61K	aa.aa	12/02
Naturgy BAN	2,170.000	2,360.000	2,150.000	-2.03%	9.76K	aa.aa	12/02
Grimoldi	2,555.000	2,700.000	2,460.000	-4.84%	3.24K	aa.aa	12/02
IRSA	2,230.00	2,420.00	2,215.00	-4.50%	78.95K	aa.aa	12/02
Holcim Argentina	1,805.000	1,895.000	1,775.000	-1.37%	33.38K	aa.aa	12/02
Ledesma	807.50	865.00	780.00	-3.58%	19.75K	aa.aa	12/02
Longvie	20.100	21.500	20.100	-4.29%	232.64K	aa.aa	12/02
Metrogas SA	2,210.000	2,410.000	2,199.000	-6.47%	524.88K	aa.aa	12/02
Molinos	2,925.00	3,200.00	2,850.00	-4.10%	4.42K	aa.aa	12/02
Morixe Hermanos	32.700	34.900	32.400	-4.11%	3.39M	aa.aa	12/02
GCO	885.000	932.500	882.500	-4.07%	6.76K	aa.aa	12/02
SAIEP	1,275.00	1,310.00	1,240.00	-2.67%	5.69K	aa.aa	12/02
Rigolleau	515.00	535.00	510.00	-2.46%	1.54K	aa.aa	12/02
Instituto Rosenbusch	222.500	225.500	215.000	+1.14%	50.83K	aa.aa	12/02
Molinos Juan Semino	18.550	20.200	18.100	-7.25%	1.79M	aa.aa	12/02
San Miguel	645.00	705.00	631.00	-1.83%	76.65K	aa.aa	12/02
Transportadora Gas Norte C	4,362.500	4,570.000	4,350.000	-3.70%	189.7K	aa.aa	12/02
Tran Gas Del Sur	8,625.000	9,350.000	8,600.000	-6.30%	189.73K	aa.aa	12/02
YPF	55,250.00	58,150.00	54,875.00	-4.29%	267.08K	aa.aa	12/02
Artefactos Domesticos	79.000	93.200	79.000	-3.66%	60.98K	aa.aa	12/02
Compania Introductora de BA	352.500	369.000	350.000	-2.08%	709	aa.aa	12/02
GCDI	17.10	17.65	16.90	-1.44%	268.78K	aa.aa	12/02
Grupo Supervielle	3,185.000	3,530.000	3,170.000	-7.95%	1.38M	aa.aa	12/02
Havanna	5,410.00	5,630.00	5,300.00	-1.99%	6.73K	aa.aa	12/02
Bolsas y Mercados Argentinos	312.75	329.00	310.00	-3.77%	5.47M	aa.aa	12/02
Molinos Agro	26,450.00	28,400.00	26,300.00	-4.34%	1.05K	aa.aa	12/02
Cablevision	7,480.00	7,540.00	7,310.00	+1.22%	10.67K	aa.aa	12/02
Banco de Valores	562.500	602.500	558.000	-4.58%	7.22M	aa.aa	12/02
Loma Negra	3,365.000	3,600.000	3,255.000	-4.20%	389.67K	aa.aa	12/02
Laboratorios Richmond	1,975.000	1,980.000	1,845.000	+2.33%	14.73K	aa.aa	12/02
A3 Mercados	3,055.00	3,275.00	3,010.00	-5.27%	113.09K	aa.aa	12/02
Holdsat	148.50	149.00	146.50	+1.71%	14.95K	aa.aa	12/02
ECOGAS Inversiones	3,190.00	3,295.00	3,100.00	-2.45%	178.97K	aa.aa	12/02

FAQ

Q

NSE 30

6,459.49

+18.89

+0.29%

NSE All Share

178,625.62

+441.30

+0.25%

US 30

49,480.00

-641.4

-1.28%

US 500

6,842.80

-98.6

-1.42%

FTSE 100

10,402.44

-69.67

-0.67%

DAX

24,852.69

-3.46

-0.01%

South Africa Top 40

114,217.40

+399.74

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	78.00	+0.19%	42.52M
Guaranty Trust Holding	107.00	+0.94%	40.78M
Lafarge Africa	183.00	-1.61%	7.46M
MTN Nigeria	653.00	+0.46%	3.04M
Dangote Cement	726.30	-1.84%	1.99M
Aradel Holdings	991.00	0.00%	1.88M
Seplat Petroleum	8,107.00	+10.00%	230.11K

Name	Last	Chg. %	Vol.
Seplat Petroleum	8,107.00	+10.00%	230.11K
Rtbriscoe	15.84	+10.00%	4.63M
Deap Capital Management Trust	8.69	+10.00%	34.41M
Daarcomm	2.76	+9.96%	8.56M
Abctrans	7.43	+9.91%	1.63M
Chemical and Allied Products	109.00	+9.88%	402.39K
Union Dicon Salt	19.00	+9.83%	1.27M

Name	Last	Chg. %	Vol.
Nahco	148.450	-9.98%	1.29M
Abbey Mortgage Bank	11.20	-9.68%	924.09K
Eternaoil	30.00	-9.50%	1.08M
Maybaker	40.500	-9.19%	5.02M
ETI	45.00	-8.72%	5.26M
Nem	33.000	-8.33%	2.13M
Japaul Gold Ventures	2.29	-8.03%	24.14M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	653.00	+0.46%	3.04M
Tantalizers	5.80	-0.85%	42.13M
Aradel Holdings	991.00	0.00%	1.88M
Deap Capital Management Trust	8.69	+10.00%	34.41M
Nigerian Exchange	112.00	0.00%	2.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	726.30	+28.04%	929.95
Aaaaa Aaaaaaa	726.30	+28.04%	929.95
Aaaaaaaaaaaaaaaaa	2,420.00	+24.76%	3,019.19
Aaaaaaaaaaa A	2,420.00	+24.76%	3,019.19
A A Aaaaaaaaa	81.00	+23.77%	100.25
Aa Aaaaaa A Aaaaaaaa	81.00	+23.77%	100.25
Aaaaaaaa	35.000	+21.96%	42.686

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	726.30	+28.04%	929.95
Aaaaa Aaaaaaa	726.30	+28.04%	929.95
Aaaaaaaaaaaaaaaaa	2,420.00	+24.76%	3,019.19
Aaaaaaaaaaa A	2,420.00	+24.76%	3,019.19
A A Aaaaaaaaa	81.00	+23.77%	100.25
Aa Aaaaaa A Aaaaaaaa	81.00	+23.77%	100.25
Aaaaaaaa	35.000	+21.96%	42.686

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3131.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1317.7%

S&P 500 Pure Value

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+410.1%

S&P 500 Energy

+44.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+503.0%

S&P 500 Financials

+162.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1482.2%

S&P 500

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1094.2%

Russell 1000

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+648.0%

S&P 500 Health Care

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1094.7%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+282.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+846.0%

S&P Midcap 400

+251.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.2%

S&P/BMV IPC

+66.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1023.4%

Bovespa

+279.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+894.1%

FTSE Italia All Share

+143.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.8%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

S&P/BYMA Argentina General (IBG)

S&P/BYMA Argentina General Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Mirgor

Banco Hipotecario

Agrometal

Autopistas del Sol

BGaming

Boldt

Camuzzi Gas Pampeana

Carlos Casado

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin

Comercial del Plata

Capex

Cresud SA

Ieb Construcciones

Ferrum

Fiplasto SA

Garovaglio y Zorroaquin

Naturgy BAN

Grimoldi

IRSA

Holcim Argentina

Ledesma

Longvie

Metrogas SA

Molinos

Morixe Hermanos

GCO

SAIEP

Rigolleau

Instituto Rosenbusch

Molinos Juan Semino

San Miguel

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Artefactos Domesticos

Compania Introductora de BA

GCDI

Grupo Supervielle

Havanna

Bolsas y Mercados Argentinos

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

A3 Mercados

Holdsat

ECOGAS Inversiones

FAQ

Q

Trending Stocks