S&P/BYMA Argentina General (IBG)

Buenos Aires

Currency in ARS

88,442,512

+125,412(+0.14%)

Closed·08/05

Day's Range

86,866,944

89,231,808

52 wk Range

57,408,336

123,258,712

S&P/BYMA Argentina General Constituents

Real-time streaming quotes of the General Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Grupo Financiero Galicia	6,840.000	6,870.000	6,650.000	+0.59%	3.11M	aa.aa	08/05
Ternium Argentina	599.000	640.000	592.000	-4.01%	2.29M	aa.aa	08/05
Pampa Energia	3,355.000	3,410.000	3,280.000	+1.21%	971.15K	aa.aa	08/05
Telecom Argentina	2,340.00	2,400.00	2,270.00	+0.43%	434.28K	aa.aa	08/05
Banco Patagonia	2,355.000	2,510.000	2,310.000	-2.28%	32.91K	aa.aa	08/05
Aluar	649.000	673.000	633.000	-2.11%	317.46K	aa.aa	08/05
BBVA Banco Frances	7,730.00	7,850.00	7,540.00	+0.52%	161.28K	aa.aa	08/05
Banco Macro B	10,125.00	10,250.00	9,900.00	+0.75%	269.15K	aa.aa	08/05
EDENOR	1,730.000	1,830.000	1,700.000	-1.42%	278.52K	aa.aa	08/05
TRANSENER	2,035.000	2,180.000	2,015.000	-2.63%	386.74K	aa.aa	08/05
Mirgor	25,625.00	26,225.00	25,050.00	-0.39%	3.09K	aa.aa	08/05
Banco Hipotecario	423.000	436.500	400.000	-1.17%	459.55K	aa.aa	08/05
Agrometal	42.750	44.550	42.300	-2.06%	636.67K	aa.aa	08/05
Autopistas del Sol	2,490.000	2,550.000	2,330.000	+1.43%	26.1K	aa.aa	08/05
BGaming	163.50	167.00	158.00	+1.55%	42.74K	aa.aa	08/05
Boldt	44.850	45.700	44.700	-1.97%	56.92K	aa.aa	08/05
Camuzzi Gas Pampeana	2,170.000	2,240.000	2,095.000	-0.69%	12.44K	aa.aa	08/05
Carlos Casado	434.50	455.00	425.00	-1.47%	4.82K	aa.aa	08/05
Carboclor	23.850	23.900	22.350	+1.92%	105.58K	aa.aa	08/05
Central Costanera	453.500	466.500	442.500	-1.73%	33.57K	aa.aa	08/05
Celulosa Argentina	293.500	316.500	264.000	-7.27%	1.55M	aa.aa	08/05
Central Puerto	1,265.00	1,290.00	1,240.00	0.00%	712.79K	aa.aa	08/05
Grupo clarin	3,050.00	3,185.00	2,950.00	-1.29%	3.35K	aa.aa	08/05
Comercial del Plata	134.250	138.250	131.750	-1.83%	5.39M	aa.aa	08/05
Capex	5,570.000	5,860.000	5,420.000	-0.54%	3.74K	aa.aa	08/05
Cresud SA	1,265.00	1,290.00	1,240.00	+0.40%	117.6K	aa.aa	08/05
Ieb Construcciones	888.00	905.00	870.00	+0.45%	1.22K	aa.aa	08/05
Ferrum	26.550	27.300	24.500	+2.91%	922.92K	aa.aa	08/05
Fiplasto SA	300.000	300.000	290.000	-0.33%	91.28K	aa.aa	08/05
Garovaglio y Zorroaquin	242.50	249.75	230.00	+3.85%	44.37K	aa.aa	08/05
Naturgy BAN	1,695.000	1,795.000	1,620.000	-1.17%	7.36K	aa.aa	08/05
Grimoldi	1,100.000	1,120.000	1,050.000	+0.92%	833	aa.aa	08/05
IRSA	1,700.00	1,730.00	1,645.00	+1.49%	284.5K	aa.aa	08/05
Holcim Argentina	1,670.000	1,715.000	1,625.000	-2.62%	19.9K	aa.aa	08/05
Ledesma	1,095.00	1,165.00	1,085.00	-3.52%	17.84K	aa.aa	08/05
Longvie	25.850	26.600	25.500	-0.39%	255.31K	aa.aa	08/05
Metrogas SA	1,810.000	1,875.000	1,755.000	-1.63%	1.02M	aa.aa	08/05
Molinos	3,565.00	3,740.00	3,450.00	-0.56%	5.34K	aa.aa	08/05
Morixe Hermanos	266.500	285.000	253.000	-0.74%	204.96K	aa.aa	08/05
GCO	714.000	729.000	702.000	-0.97%	629	aa.aa	08/05
SAIEP	1,435.00	1,450.00	1,410.00	+0.35%	9.12K	aa.aa	08/05
Rigolleau	780.00	795.00	745.00	+2.63%	889	aa.aa	08/05
Instituto Rosenbusch	87.400	89.000	85.000	+2.46%	6.04K	aa.aa	08/05
Molinos Juan Semino	28.050	29.000	27.100	-0.88%	1.11M	aa.aa	08/05
San Miguel	617.00	680.00	613.00	-5.08%	211.58K	aa.aa	08/05
Transportadora Gas Norte C	3,285.000	3,350.000	3,165.000	+3.79%	241.73K	aa.aa	08/05
Tran Gas Del Sur	6,170.000	6,290.000	5,940.000	+1.65%	245.82K	aa.aa	08/05
YPF	35,650.00	36,000.00	34,275.00	+0.64%	935.22K	aa.aa	08/05
Artefactos Domesticos	62.700	63.000	60.500	-2.03%	20.61K	aa.aa	08/05
Compania Introductora de BA	355.000	355.000	355.000	+0.28%	200	aa.aa	08/05
GCDI	20.10	20.75	19.90	-3.60%	293.57K	aa.aa	08/05
Grupo Supervielle	3,325.000	3,370.000	3,200.000	-0.45%	327.3K	aa.aa	08/05
Havanna	6,110.00	6,440.00	5,940.00	-2.71%	2.12K	aa.aa	08/05
Bolsas y Mercados Argentinos	382.50	397.00	379.00	-3.53%	2.55M	aa.aa	08/05
Molinos Agro	22,200.00	22,975.00	22,100.00	-2.31%	748	aa.aa	08/05
Cablevision	6,150.00	6,250.00	5,830.00	+1.99%	47.62K	aa.aa	08/05
Banco de Valores	274.000	278.000	270.000	+0.18%	1.45M	aa.aa	08/05
Loma Negra	2,590.000	2,625.000	2,515.000	+0.39%	565.17K	aa.aa	08/05
Laboratorios Richmond	1,410.000	1,470.000	1,340.000	0.00%	2.98K	aa.aa	08/05
Matba Rofex	2,250.00	2,330.00	2,190.00	0.00%	59.58K	aa.aa	08/05
Holdsat	175.25	178.00	165.25	-1.27%	5.87K	aa.aa	08/05

NSE 30

4,016.40

-23.78

-0.59%

NSE All Share

108,722.75

-509.21

-0.47%

US 30

41,454.00

+85.4

+0.21%

US 500

5,685.90

+21.9

+0.39%

FTSE 100

8,552.91

+21.30

+0.25%

DAX

23,520.16

+170.86

+0.73%

South Africa Top 40

84,413.25

+949.49

+1.14%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.45	-1.61%	40.04M
Zenith Bank	48.35	-1.33%	14.72M
Guaranty Trust Holding	68.75	+1.10%	9.74M
MTN Nigeria	279.50	-1.90%	1.30M
Dangote Cement	447.90	+1.80%	728.00K
Aradel Holdings	478.90	-4.79%	659.43K
Presco	880.00	+3.51%	517.05K

Name	Last	Chg. %	Vol.
Airtel Africa	2,372.50	+10.00%	2.10K
Abctrans	2.86	+10.00%	4.07M
Fidson	25.000	+8.70%	691.80K
Berger Paints	21.55	+9.95%	377.56K
Chapel Hill Denham Management	122.80	+9.94%	39.33K
Academy Press	4.32	+9.92%	403.97K
Redstarex	5.55	+9.90%	211.42K

Name	Last	Chg. %	Vol.
Seplat Petroleum	5,130.00	-10.00%	12.03K
BUA Foods	376.20	-10.00%	13.23K
Julius Berger	123.30	-10.00%	7.76K
Geregu Power	1,027.40	-10.00%	1.48K
Conoil	298.10	-9.99%	1.45K
Livingtrust Mortgage Bank	4.33	-9.98%	11.30K
Transcorp Power	328.50	-9.98%	277.48K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	279.50	-1.90%	1.30M
VFD PLC	16.70	+4.38%	1.29M
Aradel Holdings	478.90	-4.79%	659.43K
Access Holdings	21.45	-1.61%	39.82M
Livestock	8.63	+9.94%	2.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	1,220.10	+41.12%	1,721.81
Aaaaaa	1,220.10	+41.12%	1,721.81
Aaaaaaaaaa A A	80.90	+34.44%	108.76
Aaaaa Aaaa Aaaa	80.90	+34.44%	108.76
Aaa Aaa	376.20	+10.65%	416.27
Aaaaaaaa	376.20	+10.65%	416.27

Name	Last	Upside	Fair Value
Aa Aaa	1,220.10	+41.12%	1,721.81
Aaaaaa	1,220.10	+41.12%	1,721.81
Aaaaaaaaaa A A	80.90	+34.44%	108.76
Aaaaa Aaaa Aaaa	80.90	+34.44%	108.76
Aaa Aaa	376.20	+10.65%	416.27
Aaaaaaaa	376.20	+10.65%	416.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1976.5%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.2%

S&P Midcap 400

+189.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.8%

S&P 500 Pure Value

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.0%

Bovespa

+166.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+685.4%

FTSE Italia All Share

+105.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.1%

DAX

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+274.4%

KOSPI

+26.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1092.0%

S&P/TSX Composite

+72.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+326.8%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

S&P/BYMA Argentina General (IBG)

S&P/BYMA Argentina General Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia

Aluar

BBVA Banco Frances

Banco Macro B

EDENOR

TRANSENER

Mirgor

Banco Hipotecario

Agrometal

Autopistas del Sol

BGaming

Boldt

Camuzzi Gas Pampeana

Carlos Casado

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin

Comercial del Plata

Capex

Cresud SA

Ieb Construcciones

Ferrum

Fiplasto SA

Garovaglio y Zorroaquin

Naturgy BAN

Grimoldi

IRSA

Holcim Argentina

Ledesma

Longvie

Metrogas SA

Molinos

Morixe Hermanos

GCO

SAIEP

Rigolleau

Instituto Rosenbusch

Molinos Juan Semino

San Miguel

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Artefactos Domesticos

Compania Introductora de BA

GCDI

Grupo Supervielle

Havanna

Bolsas y Mercados Argentinos

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

Matba Rofex

Holdsat

Trending Stocks