S&P/BYMA Argentina General (IBG)

Buenos Aires

Currency in ARS

124,896,600

+477,892(+0.38%)

Closed·22/01

Day's Range

124,247,384

126,144,936

52 wk Range

68,815,120

131,217,416

S&P/BYMA Argentina General Constituents

Real-time streaming quotes of the General Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Grupo Financiero Galicia	8,100.000	8,295.000	8,060.000	-0.25%	2.32M	aa.aa	22/01
Ternium Argentina	789.000	800.000	777.000	-0.13%	959.42K	aa.aa	22/01
Pampa Energia	5,035.000	5,100.000	4,970.000	+0.50%	1.24M	aa.aa	22/01
Telecom Argentina	3,787.50	3,837.50	3,355.00	+10.99%	503.45K	aa.aa	22/01
Banco Patagonia	2,730.000	2,790.000	2,685.000	+1.49%	23.64K	aa.aa	22/01
Aluar	1,056.000	1,060.000	1,028.000	+2.72%	1.42M	aa.aa	22/01
Banco BBVA Argentina	9,350.00	9,550.00	8,665.00	+3.31%	232.68K	aa.aa	22/01
Banco Macro B	14,650.00	15,030.00	14,630.00	-0.54%	269.01K	aa.aa	22/01
EDENOR	2,337.000	2,400.000	2,250.000	+1.87%	790.47K	aa.aa	22/01
TRANSENER	3,357.500	3,470.000	3,350.000	-1.90%	917.32K	aa.aa	22/01
Mirgor	22,325.00	23,075.00	22,000.00	+0.11%	17.01K	aa.aa	22/01
Banco Hipotecario	494.000	509.000	487.000	-0.40%	652.78K	aa.aa	22/01
Agrometal	57.000	58.600	56.000	-0.70%	1.25M	aa.aa	22/01
Autopistas del Sol	3,940.000	3,975.000	3,830.000	+0.77%	15.73K	aa.aa	22/01
BGaming	226.00	233.00	220.00	-0.22%	31.54K	aa.aa	22/01
Boldt	43.200	43.800	42.500	+0.47%	227.56K	aa.aa	22/01
Camuzzi Gas Pampeana	2,655.000	2,720.000	2,625.000	+1.14%	18.39K	aa.aa	22/01
Carlos Casado	585.00	590.00	585.00	+0.17%	41.08K	aa.aa	22/01
Carboclor	27.700	29.500	27.400	0.00%	365.27K	aa.aa	22/01
Central Costanera	469.000	473.000	458.000	+1.30%	61.22K	aa.aa	22/01
Celulosa Argentina	369.500	388.000	365.000	-3.78%	216.58K	aa.aa	22/01
Central Puerto	2,493.00	2,505.00	2,381.00	+4.53%	2.49M	aa.aa	22/01
Grupo clarin	2,990.00	3,085.00	2,900.00	+0.50%	2.25K	aa.aa	22/01
Comercial del Plata	58.400	61.600	57.900	-1.18%	18.17M	aa.aa	22/01
Capex	4,905.000	5,130.000	4,880.000	-3.06%	4.08K	aa.aa	22/01
Cresud SA	1,926.00	1,950.00	1,880.00	+1.42%	174.26K	aa.aa	22/01
Ieb Construcciones	725.00	729.00	706.00	+0.83%	54.44K	aa.aa	22/01
Ferrum	29.200	29.300	27.600	+3.18%	679.09K	aa.aa	22/01
Fiplasto SA	240.000	243.000	233.000	+3.45%	71.26K	aa.aa	22/01
Garovaglio y Zorroaquin	208.00	214.00	201.00	0.00%	8.26K	aa.aa	22/01
Naturgy BAN	2,200.000	2,255.000	2,190.000	-1.12%	2.04K	aa.aa	22/01
Grimoldi	2,765.000	2,850.000	2,685.000	+0.73%	3.54K	aa.aa	22/01
IRSA	2,485.00	2,520.00	2,420.00	0.00%	311.59K	aa.aa	22/01
Holcim Argentina	2,240.000	2,270.000	2,200.000	-0.22%	28.79K	aa.aa	22/01
Ledesma	915.00	940.00	902.50	-1.08%	14.95K	aa.aa	22/01
Longvie	23.550	24.200	23.500	-1.05%	487.1K	aa.aa	22/01
Metrogas SA	2,371.000	2,410.000	2,350.000	+0.04%	357.18K	aa.aa	22/01
Molinos	3,165.00	3,260.00	3,000.00	+3.26%	21.64K	aa.aa	22/01
Morixe Hermanos	39.500	41.300	39.100	-2.95%	3.94M	aa.aa	22/01
GCO	957.500	990.000	940.000	+0.26%	17.73K	aa.aa	22/01
SAIEP	1,390.00	1,470.00	1,365.00	+1.83%	3.93K	aa.aa	22/01
Rigolleau	609.00	623.00	595.00	0.00%	2.08K	aa.aa	22/01
Instituto Rosenbusch	233.000	237.000	226.000	+1.08%	24.88K	aa.aa	22/01
Molinos Juan Semino	23.600	23.900	22.600	+2.83%	1.67M	aa.aa	22/01
San Miguel	661.00	680.00	645.00	-1.05%	106.8K	aa.aa	22/01
Transportadora Gas Norte C	4,270.000	4,460.000	4,235.000	-2.90%	337.97K	aa.aa	22/01
Tran Gas Del Sur	9,255.000	9,400.000	9,155.000	-0.80%	148.12K	aa.aa	22/01
YPF	53,825.00	54,600.00	53,275.00	-0.32%	285.36K	aa.aa	22/01
Artefactos Domesticos	82.000	83.000	82.000	+2.50%	2.57K	aa.aa	22/01
Compania Introductora de BA	372.000	372.000	372.000	+0.54%	733	aa.aa	22/01
GCDI	19.50	20.00	19.20	+0.78%	822.35K	aa.aa	22/01
Grupo Supervielle	3,407.500	3,500.000	3,370.000	+0.22%	1.09M	aa.aa	22/01
Havanna	6,020.00	6,240.00	5,950.00	0.00%	9.59K	aa.aa	22/01
Bolsas y Mercados Argentinos	324.00	336.00	320.00	+0.39%	4.62M	aa.aa	22/01
Molinos Agro	27,150.00	27,500.00	26,800.00	-0.37%	941	aa.aa	22/01
Cablevision	7,590.00	7,740.00	7,220.00	+3.41%	97.06K	aa.aa	22/01
Banco de Valores	606.500	607.000	600.000	+0.83%	4.74M	aa.aa	22/01
Loma Negra	3,552.500	3,740.000	3,540.000	-2.47%	816.84K	aa.aa	22/01
Laboratorios Richmond	1,925.000	1,940.000	1,905.000	+1.05%	10.4K	aa.aa	22/01
A3 Mercados	3,295.00	3,335.00	3,220.00	+0.92%	170.12K	aa.aa	22/01
Holdsat	152.00	154.50	149.00	+0.33%	6.78K	aa.aa	22/01
ECOGAS Inversiones	3,330.00	3,490.00	3,320.00	-2.49%	156.02K	aa.aa	22/01

FAQ

Q

NSE 30

5,981.68

-37.13

-0.62%

NSE All Share

165,397.38

-870.23

-0.52%

US 30

49,440.40

+56.4

+0.11%

US 500

6,928.90

+15.5

+0.22%

FTSE 100

10,150.05

+11.96

+0.12%

DAX

24,856.47

+295.49

+1.20%

South Africa Top 40

113,497.21

+612.18

+0.54%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.05	-3.92%	54.28M
Zenith Bank	69.55	-3.40%	23.40M
STANBIC IBTC Bank	108.00	0.00%	15.76M
UAC Of Nigeria	92.50	+0.22%	15.58M
Guaranty Trust Holding	95.60	+0.68%	9.73M
Lafarge Africa	150.00	-5.06%	5.62M
Geregu Power	1,141.50	0.00%	2.71M

Name	Last	Chg. %	Vol.
John Holt PLC	7.70	+10.00%	4.12M
Ncr Nigeria	188.15	+10.00%	209.07K
Infinity Trust Mortgage Bank	7.70	+10.00%	950.49K
UH REIT	64.90	+10.00%	2.84M
Deap Capital Management Trust	6.51	+9.97%	51.16M
Austin Laz	4.09	+9.95%	8.96M
Rtbriscoe	5.44	+9.90%	3.98M

Name	Last	Chg. %	Vol.
Omatek Ventures	2.12	-9.40%	33.52M
International Energy Insurance	3.10	-6.06%	1.87M
International Breweries	14.10	-6.00%	4.43M
Nem	32.000	-5.60%	2.46M
Lafarge Africa	150.00	-5.06%	5.62M
Nascon	110.20	-5.00%	811.48K
Haldane McCall	4.00	-4.99%	2.90M

Trending Stocks

Name	Last	Chg. %	Vol.
CWG	23.700	+9.47%	17.57M
Deap Capital Management Trust	6.51	+9.97%	51.16M
Access Holdings	22.05	-3.92%	54.28M
Tantalizers	3.93	+3.15%	41.86M
Ncr Nigeria	188.15	+10.00%	209.07K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa	2,153.80	+36.10%	2,931.32
Aaaaaaaaaa	2,153.80	+36.10%	2,931.32
Aa Aaaaaaaaaaaaaaaaa	635.00	+31.55%	835.34
Aaaaa Aaaaaaaa Aaa	635.00	+31.55%	835.34
Aaa A	77.00	+27.88%	98.47
Aaaaa Aa	77.00	+27.88%	98.47
Aaaa Aaaaaaaaaa	182.00	+25.63%	228.65

Name	Last	Upside	Fair Value
Aaa Aaaaaa	2,153.80	+36.10%	2,931.32
Aaaaaaaaaa	2,153.80	+36.10%	2,931.32
Aa Aaaaaaaaaaaaaaaaa	635.00	+31.55%	835.34
Aaaaa Aaaaaaaa Aaa	635.00	+31.55%	835.34
Aaa A	77.00	+27.88%	98.47
Aaaaa Aa	77.00	+27.88%	98.47
Aaaa Aaaaaaaaaa	182.00	+25.63%	228.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3067.6%

S&P 500

+384.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1363.2%

S&P 500 Pure Value

+215.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.6%

S&P 500 Pure Value

+155.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+374.0%

S&P 500 Energy

+28.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+558.2%

S&P 500 Financials

+168.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1576.6%

S&P 500

+235.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1017.2%

Russell 1000

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+701.7%

S&P 500 Health Care

+132.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1192.2%

S&P 500

+384.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+801.6%

Dow Jones Industrial Average

+276.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+812.2%

S&P Midcap 400

+245.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+545.5%

S&P/BMV IPC

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+963.3%

Bovespa

+251.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.9%

FTSE Italia All Share

+138.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.7%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

S&P/BYMA Argentina General (IBG)

S&P/BYMA Argentina General Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Mirgor

Banco Hipotecario

Agrometal

Autopistas del Sol

BGaming

Boldt

Camuzzi Gas Pampeana

Carlos Casado

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin

Comercial del Plata

Capex

Cresud SA

Ieb Construcciones

Ferrum

Fiplasto SA

Garovaglio y Zorroaquin

Naturgy BAN

Grimoldi

IRSA

Holcim Argentina

Ledesma

Longvie

Metrogas SA

Molinos

Morixe Hermanos

GCO

SAIEP

Rigolleau

Instituto Rosenbusch

Molinos Juan Semino

San Miguel

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Artefactos Domesticos

Compania Introductora de BA

GCDI

Grupo Supervielle

Havanna

Bolsas y Mercados Argentinos

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

A3 Mercados

Holdsat

ECOGAS Inversiones

FAQ

Q

Trending Stocks