S&P/BYMA Argentina General (IBG)

Buenos Aires

Currency in ARS

108,923,150

+3,088,623(+2.92%)

Delayed Data·17:58:33

Day's Range

106,249,170

109,172,290

52 wk Range

68,815,120

134,048,250

S&P/BYMA Argentina General Constituents

Real-time streaming quotes of the General Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Grupo Financiero Galicia	6,290.000	6,300.000	6,150.000	+0.56%	1.68M	aa.aa	17:58:43
Ternium Argentina	619.500	623.000	615.000	+0.65%	362.46K	aa.aa	17:39:40
Pampa Energia	4,740.000	4,800.000	4,570.000	+3.78%	791.46K	aa.aa	17:57:59
Telecom Argentina	3,272.50	3,272.50	3,100.00	+2.03%	29.79K	aa.aa	17:35:44
Banco Patagonia	1,960.000	1,990.000	1,930.000	-1.75%	3.25K	aa.aa	17:58:16
Aluar	829.500	833.000	808.000	+3.88%	715.26K	aa.aa	17:54:12
Banco BBVA Argentina	6,935.00	6,960.00	6,685.00	+1.32%	81.57K	aa.aa	17:55:13
Banco Macro B	10,520.00	10,780.00	10,390.00	-0.94%	252.74K	aa.aa	17:57:57
EDENOR	1,939.000	1,939.000	1,856.000	+3.86%	197.25K	aa.aa	17:39:32
TRANSENER	4,040.000	4,050.000	4,020.000	+1.32%	223.3K	aa.aa	17:55:04
Mirgor	18,500.00	18,650.00	18,225.00	+1.93%	837	aa.aa	17:39:41
Banco Hipotecario	328.000	342.000	326.000	-3.10%	366.3K	aa.aa	17:57:42
Agrometal	43.900	44.500	43.000	+3.05%	1.11M	aa.aa	17:58:01
Autopistas del Sol	3,400.000	3,500.000	3,365.000	+1.04%	4.14K	aa.aa	17:52:06
BGaming	201.50	201.50	201.50	+0.75%	4.97K	aa.aa	15:42:04
Boldt	38.500	38.800	36.700	+0.52%	76.7K	aa.aa	17:56:35
Camuzzi Gas Pampeana	2,130.000	2,210.000	2,050.000	+4.67%	8.33K	aa.aa	17:53:05
Carlos Casado	564.00	564.00	555.00	-0.18%	1.77K	aa.aa	17:23:50
Carboclor	25.300	25.500	24.800	+1.20%	19.3K	aa.aa	17:12:29
Central Costanera	348.000	350.000	342.500	-0.57%	59.26K	aa.aa	17:39:45
Celulosa Argentina	291.000	295.000	278.000	+1.75%	62.89K	aa.aa	17:39:05
Central Puerto	2,161.00	2,175.00	2,090.00	+2.56%	469.36K	aa.aa	17:55:24
Grupo clarin	2,870.00	3,000.00	2,870.00	-4.17%	97	aa.aa	17:56:28
Comercial del Plata	40.200	40.430	39.720	-0.12%	9.89M	aa.aa	17:44:21
Capex	4,100.000	4,100.000	3,805.000	+6.22%	2.06K	aa.aa	17:53:15
Cresud SA	1,604.00	1,637.00	1,557.00	+2.36%	82.54K	aa.aa	17:58:34
Ieb Construcciones	865.00	890.00	855.00	+1.47%	3.48K	aa.aa	17:58:27
Ferrum	24.100	24.500	21.350	+11.57%	812.14K	aa.aa	17:53:15
Fiplasto SA	186.500	186.500	180.000	0.00%	16.43K	aa.aa	17:18:08
Garovaglio y Zorroaquin	211.00	212.00	207.00	+2.43%	9.95K	aa.aa	17:11:39
Naturgy BAN	2,040.000	2,050.000	1,945.000	+6.53%	1.2K	aa.aa	17:56:43
Grimoldi	2,645.000	2,700.000	2,570.000	-0.19%	2.19K	aa.aa	17:55:47
IRSA	2,155.00	2,155.00	2,085.00	+1.89%	71.27K	aa.aa	17:58:55
Holcim Argentina	1,470.000	1,495.000	1,440.000	+0.69%	4.47K	aa.aa	17:52:44
Ledesma	691.00	699.00	682.00	+2.07%	7.26K	aa.aa	17:54:30
Longvie	18.150	18.200	17.950	+1.11%	67.54K	aa.aa	17:52:19
Metrogas SA	1,838.000	1,841.000	1,761.000	+2.23%	200.75K	aa.aa	17:39:45
Molinos	2,700.00	2,800.00	2,620.00	+2.08%	4.8K	aa.aa	17:37:57
Morixe Hermanos	28.000	28.600	27.700	-0.36%	413.3K	aa.aa	17:56:02
GCO	769.000	777.000	753.000	-0.65%	6.25K	aa.aa	17:47:00
SAIEP	1,125.00	1,140.00	1,125.00	-0.44%	1.04K	aa.aa	17:58:17
Rigolleau	463.00	471.00	462.00	-3.34%	196	aa.aa	17:12:32
Instituto Rosenbusch	207.000	213.500	206.000	-0.48%	22.23K	aa.aa	17:58:18
Molinos Juan Semino	18.350	18.600	17.950	+1.10%	1.12M	aa.aa	17:57:58
San Miguel	498.00	499.00	491.00	+1.63%	14.56K	aa.aa	17:56:31
Transportadora Gas Norte C	3,880.000	3,890.000	3,772.500	+3.95%	76.12K	aa.aa	17:38:38
Tran Gas Del Sur	8,735.000	8,790.000	8,285.000	+5.50%	62.39K	aa.aa	17:55:06
YPF	55,675.00	56,100.00	52,850.00	+6.86%	447.21K	aa.aa	17:57:59
Artefactos Domesticos	60.000	60.000	58.000	-1.32%	7.01K	aa.aa	17:56:39
Compania Introductora de BA	320.000	320.000	313.500	+2.07%	223	aa.aa	17:55:17
GCDI	16.20	16.20	16.20	+1.25%	7.1K	aa.aa	17:02:24
Grupo Supervielle	2,485.000	2,497.000	2,420.000	+1.02%	344.01K	aa.aa	17:55:09
Havanna	5,280.00	5,380.00	5,160.00	-0.19%	3.34K	aa.aa	17:50:18
Bolsas y Mercados Argentinos	299.50	300.00	295.25	+1.61%	3.07M	aa.aa	17:55:54
Molinos Agro	24,850.00	25,200.00	24,500.00	-0.20%	547	aa.aa	17:48:34
Cablevision	6,790.00	6,980.00	6,720.00	+0.44%	3.61K	aa.aa	17:57:28
Banco de Valores	494.500	510.000	490.000	-1.10%	3.5M	aa.aa	17:54:30
Loma Negra	2,972.500	2,985.000	2,850.000	+2.41%	162.92K	aa.aa	17:55:17
Laboratorios Richmond	1,600.000	1,690.000	1,590.000	+2.56%	20.1K	aa.aa	17:51:51
A3 Mercados	2,745.00	2,820.00	2,730.00	-1.26%	177.64K	aa.aa	17:54:09
Holdsat	133.00	133.00	125.50	0.00%	0	aa.aa	05/03
ECOGAS Inversiones	2,800.00	2,820.00	2,725.00	+2.75%	120.43K	aa.aa	17:58:52

FAQ

Q

NSE 30

7,132.85

+3.71

+0.05%

NSE All Share

196,968.12

+160.98

+0.08%

US 30

47,319.70

-634.5

-1.32%

US 500

6,751.80

-78.8

-1.15%

FTSE 100

10,284.75

-129.19

-1.24%

DAX

23,547.51

-268.24

-1.13%

South Africa Top 40

108,597.24

-3,382.88

-3.02%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	52.00	-0.95%	43.91M
Zenith Bank	93.00	-0.11%	39.99M
Guaranty Trust Holding	119.00	0.00%	38.87M
Nigerian Exchange	150.95	+1.99%	9.54M
Aradel Holdings	1,300.40	0.00%	3.18M
MTN Nigeria	790.00	-0.63%	2.54M
Okomu Oil Palm	1,765.00	0.00%	1.44M

Name	Last	Chg. %	Vol.
Eternaoil	42.35	+10.00%	1.86M
Premier Paints	14.60	+9.77%	376.68K
Union Dicon Salt	16.40	+9.70%	1.03M
Fortis Global Insurance	1.49	+9.56%	18.75M
John Holt PLC	9.45	+9.25%	1.18M
Tantalizers	4.64	+8.41%	10.24M
Fidson	88.500	+7.27%	765.91K

Name	Last	Chg. %	Vol.
Rtbriscoe	12.06	-10.00%	1.33M
SCOA Nigeria	34.350	-9.96%	590.80K
Mecure Industries	61.50	-9.96%	237.93K
Abctrans	6.24	-9.96%	2.49M
Berger Paints	66.65	-9.93%	664.72K
Multverse	18.45	-9.78%	304.23K
International Breweries	13.60	-8.72%	835.29K

Trending Stocks

Name	Last	Chg. %	Vol.
Jaiz Bank	10.30	+3.00%	31.51M
MTN Nigeria	790.00	-0.63%	2.54M
Dangote Sugar	72.45	+4.39%	4.67M
Aradel Holdings	1,300.40	0.00%	3.18M
Lafarge Africa	210.00	0.00%	5.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	82.00	+40.07%	114.86
Aaaaaaaaaaaaaaaaaa	82.00	+40.07%	114.86
Aa Aa	815.00	+33.36%	1,086.88
Aa Aa Aaa Aaa	815.00	+33.36%	1,086.88
Aa Aaa Aaaa	21.000	+29.86%	27.271
Aaaaaaa Aa	21.000	+29.86%	27.271
Aaaa A Aa Aaaaa	45.00	+27.77%	57.50

Name	Last	Upside	Fair Value
Aa Aaaa	82.00	+40.07%	114.86
Aaaaaaaaaaaaaaaaaa	82.00	+40.07%	114.86
Aa Aa	815.00	+33.36%	1,086.88
Aa Aa Aaa Aaa	815.00	+33.36%	1,086.88
Aa Aaa Aaaa	21.000	+29.86%	27.271
Aaaaaaa Aa	21.000	+29.86%	27.271
Aaaa A Aa Aaaaa	45.00	+27.77%	57.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3150.6%

S&P 500

+378.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.3%

S&P 500 Pure Value

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+437.5%

S&P 500 Pure Value

+158.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+452.7%

S&P 500 Energy

+47.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+515.9%

S&P 500 Financials

+155.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1580.3%

S&P 500

+231.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1041.2%

Russell 1000

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+652.5%

S&P 500 Health Care

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.5%

S&P 500

+378.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.4%

Dow Jones Industrial Average

+266.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.1%

S&P Midcap 400

+242.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+549.3%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.5%

Bovespa

+260.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+842.2%

FTSE Italia All Share

+134.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.7%

DAX

+142.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

S&P/BYMA Argentina General (IBG)

S&P/BYMA Argentina General Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Mirgor

Banco Hipotecario

Agrometal

Autopistas del Sol

BGaming

Boldt

Camuzzi Gas Pampeana

Carlos Casado

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin

Comercial del Plata

Capex

Cresud SA

Ieb Construcciones

Ferrum

Fiplasto SA

Garovaglio y Zorroaquin

Naturgy BAN

Grimoldi

IRSA

Holcim Argentina

Ledesma

Longvie

Metrogas SA

Molinos

Morixe Hermanos

GCO

SAIEP

Rigolleau

Instituto Rosenbusch

Molinos Juan Semino

San Miguel

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Artefactos Domesticos

Compania Introductora de BA

GCDI

Grupo Supervielle

Havanna

Bolsas y Mercados Argentinos

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

A3 Mercados

Holdsat

ECOGAS Inversiones

FAQ

Q

Trending Stocks