IDX 30 (JKIDX30)

Jakarta

Currency in IDR

405.41

+3.24(+0.81%)

Delayed Data·05:58:00

Day's Range

403.65

406.22

52 wk Range

340.58

506.05

IDX 30 Constituents

Real-time streaming quotes of the IDX 30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alamtri Resources Indonesia Tbk PT	1,830	1,855	1,830	-0.54%	22.12M	aa.aa	05:57:13
Akr Corporindo	1,215	1,225	1,200	-0.41%	4M	aa.aa	05:55:12
Aneka Tambang Persero	3,020	3,050	2,990	+1.00%	61.97M	aa.aa	05:57:02
Astra International	4,760	4,780	4,730	+0.21%	11.42M	aa.aa	05:57:17
Bank Negar	4,100	4,140	4,090	-0.73%	12.13M	aa.aa	05:54:35
Bank Mandiri Persero	4,700	4,720	4,680	+0.21%	54.24M	aa.aa	05:57:17
Bank Rakyat Persero	3,890	3,930	3,880	+0.26%	48.99M	aa.aa	05:56:46
Bank Tabungan Negara	1,220	1,245	1,220	-1.61%	4.73M	aa.aa	05:44:28
Barito Pacific	2,120	2,140	2,010	+5.47%	141.79M	aa.aa	05:57:20
Bank Central Asia	8,525	8,550	8,500	0.00%	31.69M	aa.aa	05:57:21
Charoen Pokphand Indonesia	4,930	4,940	4,810	+3.35%	2.71M	aa.aa	05:06:55
Indah Kiat Pulp & Paper	5,750	5,775	5,700	+1.32%	1.4M	aa.aa	05:39:13
Indofood Cbp	10,350	10,400	10,150	0.00%	6.32M	aa.aa	05:57:57
Indofood	8,250	8,450	8,175	-0.30%	3.05M	aa.aa	05:38:03
Indosat	2,180	2,210	2,100	+4.31%	8.38M	aa.aa	05:06:37
Kalbe Farma	1,505	1,525	1,500	-0.33%	4.68M	aa.aa	05:45:25
Medco Energi	1,295	1,300	1,280	0.00%	22.43M	aa.aa	05:56:25
Mitra Adiperkasa	1,195	1,210	1,175	+0.42%	15.19M	aa.aa	05:48:43
Perusahaan Gas Negara	1,565	1,580	1,565	-0.32%	7.34M	aa.aa	05:56:19
Semen Indonesia Persero	2,740	2,780	2,730	-2.14%	2.89M	aa.aa	05:45:43
Sumber Alfaria Trijaya	2,230	2,270	2,160	+3.72%	18.29M	aa.aa	05:06:37
Bukit Asam	2,450	2,480	2,450	-0.41%	4.23M	aa.aa	05:52:32
Telkom Indonesia	2,710	2,730	2,660	+2.26%	40.73M	aa.aa	05:57:50
Unilever Indonesia	1,570	1,610	1,550	+0.64%	6.25M	aa.aa	05:57:58
United Tractors	22,500	22,575	22,400	-0.33%	1.03M	aa.aa	05:52:44
Vale Indonesia	3,450	3,510	3,420	-1.43%	3.55M	aa.aa	05:58:05
XL Axiata	2,660	2,700	2,580	+3.50%	15.31M	aa.aa	05:42:36
Merdeka Copper Gold TBK PT	2,140	2,170	2,130	+0.47%	6.92M	aa.aa	05:55:58
GoTo Gojek Tokopedia PT	59.00	60.00	59.00	0.00%	559.2M	aa.aa	05:58:22
Merdeka Battery Materials PT	550.00	565.00	540.00	+0.92%	107.19M	aa.aa	05:55:24

NSE 30

4,736.61

+88.06

+1.89%

NSE All Share

128,967.08

+2,277.54

+1.80%

US 30

44,181.20

-73.6

-0.17%

US 500

6,254.80

-8.9

-0.14%

FTSE 100

8,926.55

-11.77

-0.13%

DAX

24,009.38

-50.91

-0.21%

South Africa Top 40

89,296.26

-7.56

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
UBA	50.50	+9.78%	157.54M
Access Holdings	26.80	+7.63%	124.64M
Zenith Bank	76.00	+6.29%	66.28M
Nigerian Breweries	74.00	+5.71%	51.55M
Guaranty Trust Holding	101.00	+7.62%	48.13M
Lafarge Africa	107.00	+0.94%	14.92M
Okomu Oil Palm	930.00	+4.49%	1.79M

Name	Last	Chg. %	Vol.
Nestle Nigeria	1,650.00	+10.00%	568.64K
Omatek Ventures	1.76	+10.00%	23.40M
Eunisell Interlinked	14.850	+10.00%	330.72K
Secure Electronic Tech	1.21	+10.00%	13.78M
Tripple Gee and Co	4.32	+9.92%	1.00M
First HoldCo	32.20	+9.90%	33.20M
Industrial Medical Gases Nigeria	38.90	+9.89%	267.74K

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.430	-10.00%	5.26M
FTN Cocoa Processors PLC	7.02	-10.00%	28.29M
Cileasing	7.13	-9.97%	7.20M
Champion Brew	12.29	-9.96%	3.02M
Academy Press	8.33	-9.95%	605.18K
McNichols	3.89	-9.95%	5.96M
Ellah Lakes	10.25	-9.93%	39.27M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	101.00	+7.62%	48.13M
Access Holdings	26.80	+7.63%	124.64M
UBA	50.50	+9.78%	157.54M
Zenith Bank	76.00	+6.29%	66.28M
VFD PLC	14.50	-3.33%	6.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa Aaa	5,450.00	+35.66%	7,393.47
Aa Aaaaaa	5,450.00	+35.66%	7,393.47
Aaaaaaa A	430.30	+35.58%	583.40
Aaaaa A Aaaaaaaaaaa	430.30	+35.58%	583.40
Aa Aaa Aaaaa	102.00	+25.34%	127.85
Aaaaaa A	102.00	+25.34%	127.85

Name	Last	Upside	Fair Value
A Aaaaaaaa Aaa	5,450.00	+35.66%	7,393.47
Aa Aaaaaa	5,450.00	+35.66%	7,393.47
Aaaaaaa A	430.30	+35.58%	583.40
Aaaaa A Aaaaaaaaaaa	430.30	+35.58%	583.40
Aa Aaa Aaaaa	102.00	+25.34%	127.85
Aaaaaa A	102.00	+25.34%	127.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2299.7%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1058.8%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+695.0%

Dow Jones Industrial Average

+237.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+602.3%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1114.6%

S&P 500 Pure Value

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+470.0%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+171.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.2%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.5%

S&P/TSX Composite

+85.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+331.9%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

IDX 30 (JKIDX30)

IDX 30 Constituents

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Aneka Tambang Persero

Astra International

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Bank Tabungan Negara

Barito Pacific

Bank Central Asia

Charoen Pokphand Indonesia

Indah Kiat Pulp & Paper

Indofood Cbp

Indofood

Indosat

Kalbe Farma

Medco Energi

Mitra Adiperkasa

Perusahaan Gas Negara

Semen Indonesia Persero

Sumber Alfaria Trijaya

Bukit Asam

Telkom Indonesia

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Merdeka Copper Gold TBK PT

GoTo Gojek Tokopedia PT

Merdeka Battery Materials PT

Trending Stocks