IDX 30 (JKIDX30)

Jakarta

Currency in IDR

406.22

+2.54(+0.63%)

Delayed Data·08:22:24

Day's Range

402.26

408.55

52 wk Range

340.58

496.92

IDX 30 Constituents

Real-time streaming quotes of the IDX 30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alamtri Resources Indonesia Tbk PT	1,675	1,695	1,670	-0.30%	26.33M	aa.aa	08:21:01
Akr Corporindo	1,090	1,110	1,085	+2.35%	22.08M	aa.aa	08:20:04
Aneka Tambang Persero	3,430	3,540	3,400	+0.88%	207.15M	aa.aa	08:20:49
Astra International	5,800	5,850	5,775	+0.43%	7.35M	aa.aa	08:21:15
Bank Negar	3,850	3,890	3,760	+2.12%	43.58M	aa.aa	08:21:44
Bank Mandiri Persero	4,080	4,150	4,060	+0.74%	89.19M	aa.aa	08:21:45
Bank Rakyat Persero	3,520	3,580	3,480	+0.57%	152.28M	aa.aa	08:21:45
Barito Pacific	3,950	4,070	3,900	+1.54%	78.54M	aa.aa	08:20:36
Bank Central Asia	7,275	7,325	7,225	+0.34%	72.54M	aa.aa	08:21:53
Charoen Pokphand Indonesia	4,870	4,900	4,710	+4.96%	3.46M	aa.aa	08:19:33
Indah Kiat Pulp & Paper	7,425	7,475	7,325	-0.34%	2.69M	aa.aa	08:20:38
Indo Tambangraya	22,350	22,425	22,125	+1.59%	662.3K	aa.aa	08:20:26
Indofood Cbp	8,975	9,000	8,650	+3.46%	4.56M	aa.aa	08:09:50
Indofood	7,100	7,150	6,850	+2.90%	6.7M	aa.aa	08:21:56
Indosat	1,855	1,895	1,850	-3.64%	9.83M	aa.aa	08:21:55
Japfa Comfeed Indonesia	2,360	2,380	2,300	-0.84%	22.19M	aa.aa	07:56:24
Kalbe Farma	1,170	1,170	1,095	+7.83%	82.23M	aa.aa	08:07:32
Medco Energi	1,400	1,415	1,365	+0.36%	25.95M	aa.aa	08:03:41
Perusahaan Gas Negara	1,625	1,625	1,610	+0.62%	10.97M	aa.aa	08:21:08
Semen Indonesia Persero	2,470	2,570	2,450	-3.52%	5.53M	aa.aa	05:59:54
Sumber Alfaria Trijaya	2,230	2,270	2,160	+0.45%	33.69M	aa.aa	07:56:17
Bukit Asam	2,220	2,250	2,210	+2.30%	10.21M	aa.aa	08:20:52
Telkom Indonesia	2,940	3,020	2,920	-4.55%	54.81M	aa.aa	08:21:03
Unilever Indonesia	1,990	2,020	1,865	+8.45%	66.42M	aa.aa	08:01:17
United Tractors	25,900	26,100	25,850	-0.19%	637.3K	aa.aa	08:16:40
Vale Indonesia	4,410	4,480	4,350	-1.12%	3.17M	aa.aa	07:54:35
XL Axiata	2,490	2,520	2,480	+0.81%	1.36M	aa.aa	08:21:26
Merdeka Copper Gold TBK PT	2,390	2,420	2,340	+1.70%	41.38M	aa.aa	08:18:38
GoTo Gojek Tokopedia PT	55.00	56.00	54.00	+1.85%	741.39M	aa.aa	08:21:18
Merdeka Battery Materials PT	605.00	625.00	595.00	-0.82%	155.58M	aa.aa	08:19:01

FAQ

Q

NSE 30

5,393.45

+3.80

+0.07%

NSE All Share

147,742.20

+31.24

+0.02%

US 30

46,330.20

+76.9

+0.17%

US 500

6,683.40

+12.4

+0.19%

FTSE 100

9,408.69

-16.06

-0.17%

DAX

24,057.02

-153.96

-0.64%

South Africa Top 40

104,388.52

+126.84

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.150	+0.25%	46.87M
Zenith Bank	68.10	+0.15%	20.85M
Nigerian Breweries	76.60	-1.67%	16.59M
Guaranty Trust Holding	93.40	-0.64%	9.27M
STANBIC IBTC Bank	116.85	+1.61%	6.15M
Aradel Holdings	628.00	0.00%	941.36K
Nestle Nigeria	1,893.00	+1.23%	304.96K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	418.75	+9.88%	128.35K
Royalex	2.33	+7.37%	16.00M
International Energy Insurance	2.98	+6.05%	644.31K
Julius Berger	134.00	+5.51%	211.07K
Omatek Ventures	1.50	+4.90%	1.57M
Daarcomm	1.10	+4.76%	1.16M
Vitafoam Nig	84.50	+4.32%	4.71M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	4.91	-9.91%	565.74K
Industrial Medical Gases Nigeria	32.40	-9.87%	391.37K
UAC Of Nigeria	68.00	-6.46%	1.19M
Ellah Lakes	13.30	-4.66%	13.51M
Japaul Gold Ventures	2.54	-4.51%	12.36M
Secure Electronic Tech	0.85	-4.49%	1.32M
McNichols	3.22	-3.59%	779.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.40	-0.64%	9.27M
Dangote Cement	585.60	0.00%	336.90K
UBA	42.40	+0.24%	12.96M
Zenith Bank	68.10	+0.15%	20.85M
MTN Nigeria	471.00	0.00%	1.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa	5,917.20	+46.16%	8,648.58
A Aaaaa	5,917.20	+46.16%	8,648.58
Aaaaaaaaaaaa	1,893.00	+31.00%	2,479.83
Aaaaaaaa	1,893.00	+31.00%	2,479.83
Aaaa Aaaaaaaaaa Aaa	585.60	+29.63%	759.11
Aaaaa Aaa	585.60	+29.63%	759.11
Aaaaaaaaaa	38.60	+26.90%	48.98

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa	5,917.20	+46.16%	8,648.58
A Aaaaa	5,917.20	+46.16%	8,648.58
Aaaaaaaaaaaa	1,893.00	+31.00%	2,479.83
Aaaaaaaa	1,893.00	+31.00%	2,479.83
Aaaa Aaaaaaaaaa Aaa	585.60	+29.63%	759.11
Aaaaa Aaa	585.60	+29.63%	759.11
Aaaaaaaaaa	38.60	+26.90%	48.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2646.0%

S&P 500

+367.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1179.6%

S&P 500 Pure Value

+187.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.0%

S&P 500 Pure Value

+132.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+331.8%

S&P 500 Energy

+12.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+554.4%

S&P 500 Financials

+165.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1495.5%

S&P 500

+224.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+838.5%

Russell 1000

+162.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+624.3%

S&P 500 Health Care

+109.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1144.8%

S&P 500

+367.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+755.5%

Dow Jones Industrial Average

+253.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+690.8%

S&P Midcap 400

+219.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.3%

S&P/BMV IPC

+42.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+805.6%

Bovespa

+185.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+799.0%

FTSE Italia All Share

+121.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.9%

DAX

+146.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

IDX 30 (JKIDX30)

IDX 30 Constituents

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Aneka Tambang Persero

Astra International

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Barito Pacific

Bank Central Asia

Charoen Pokphand Indonesia

Indah Kiat Pulp & Paper

Indo Tambangraya

Indofood Cbp

Indofood

Indosat

Japfa Comfeed Indonesia

Kalbe Farma

Medco Energi

Perusahaan Gas Negara

Semen Indonesia Persero

Sumber Alfaria Trijaya

Bukit Asam

Telkom Indonesia

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Merdeka Copper Gold TBK PT

GoTo Gojek Tokopedia PT

Merdeka Battery Materials PT

FAQ

Q

Trending Stocks