Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 56.00 | 56.00 | 56.00 | 55.00 | 0.00% | 398.61M | 56.000.00% | 04:42:13 | |
ADRO Alamtri Resources Indonesia Tbk PT | 1,810.00 | 1,850.00 | 1,880.00 | 1,780.00 | -2.16% | 268.81M | 1,810.00-2.16% | 04:41:43 | |
MBMA Merdeka Battery Materials PT | 635.00 | 615.00 | 645.00 | 610.00 | +3.25% | 152.7M | 635.00+3.25% | 04:38:07 | |
ANTM Aneka Tambang Persero Tbk | 3,270.00 | 3,330.00 | 3,350.00 | 3,230.00 | -1.80% | 75.9M | 3,270.00-1.80% | 04:41:24 | |
BBCA Bank Central Asia Tbk | 7,300.00 | 7,375.00 | 7,400.00 | 7,300.00 | -1.02% | 75.22M | 7,300.00-1.02% | 04:41:56 |
Name | Price |
---|---|
PTBA Bukit Asam | 2,360.00+90+3.96% |
MBMA Merdeka Battery Materials PT | 635.00+20.00+3.25% |
UNVR Unilever Indonesia | 1,905.00+50+2.70% |
MDKA Merdeka Copper Gold TBK PT | 2,340.00+60+2.63% |
BRPT Barito Pacific | 4,180.00+70+1.70% |
Name | Price |
---|---|
ADRO Alamtri Resources Indonesia Tbk PT | 1,810.00-40-2.16% |
INDF Indofood | 7,125.00-125-1.72% |
ANTM Aneka Tambang Persero | 3,270.00-60-1.80% |
BBRI Bank Rakyat Persero | 3,660.00-60-1.61% |
INCO Vale Indonesia | 4,440.00-20-0.45% |