Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 57.00 | 57.00 | 61.00 | 57.00 | 0.00% | 4.67B | 57.000.00% | 10:39:59 | |
BBRI Bank Rakyat Indonesia Persero | 3,780.00 | 3,720.00 | 3,900.00 | 3,770.00 | +1.61% | 281.59M | 3,780.00+1.61% | 10:39:59 | |
BRPT Barito Pacific Tbk | 1,520.00 | 1,500.00 | 1,560.00 | 1,495.00 | +1.33% | 196.3M | 1,520.00+1.33% | 10:39:59 | |
MBMA Merdeka Battery Materials PT | 398.00 | 404.00 | 424.00 | 390.00 | -1.49% | 188.29M | 398.00-1.49% | 10:39:59 | |
MEDC Medco Energi Internasional Tbk | 1,320.00 | 1,450.00 | 1,355.00 | 1,310.00 | -8.97% | 147.3M | 1,320.00-8.97% | 10:39:59 |
Name | Price |
---|---|
UNVR Unilever Indonesia | 1,445.00+80+5.86% |
MAPI Mitra Adiperkasa | 1,155.00+60+5.48% |
KLBF Kalbe Farma | 1,495.00+65+4.55% |
CPIN Charoen Pokphand Indonesia | 4,590.00+180+4.08% |
SMGR Semen Indonesia Persero | 2,600.00+70+2.77% |
Name | Price |
---|---|
MEDC Medco Energi | 1,320.00-130-8.97% |
AKRA Akr Corporindo | 1,210.00-50-3.97% |
ANTM Aneka Tambang Persero | 3,090.00-100-3.13% |
PTBA Bukit Asam | 2,440.00-70-2.79% |
MDKA Merdeka Copper Gold TBK PT | 1,995.00-45-2.21% |