| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 216.00 | 230.00 | 236.00 | 216.00 | -6.09% | 4.44B | 216.00-6.09% | 10:39:59 | |
GOTO GoTo Gojek Tokopedia PT | 52.00 | 54.00 | 54.00 | 52.00 | -3.70% | 3.36B | 52.00-3.70% | 10:39:59 | |
BBCA Bank Central Asia Tbk | 6,050.00 | 6,425.00 | 6,425.00 | 6,050.00 | -5.84% | 435M | 6,050.00-5.84% | 10:39:59 | |
BBRI Bank Rakyat Indonesia Persero | 3,070.00 | 3,160.00 | 3,150.00 | 3,060.00 | -2.85% | 428.09M | 3,070.00-2.85% | 10:39:59 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,810.00 | 2,880.00 | 2,940.00 | 2,750.00 | -2.43% | 254.59M | 2,810.00-2.43% | 10:39:59 |
| Name | Price |
|---|---|
ISAT Indosat | 1,970.00+15+0.77% |
ANTM Aneka Tambang Persero | 4,050.00+30+0.75% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,510.000.000.00% |
ASII Astra International | 6,325.000.000.00% |
INCO Vale Indonesia | 6,700.000.000.00% |
| Name | Price |
|---|---|
BRPT Barito Pacific | 2,020.00-170-7.76% |
BUMI Bumi Resources | 216.00-14-6.09% |
UNVR Unilever Indonesia | 1,575.00-100-5.97% |
BBCA Bank Central Asia | 6,050.00-375-5.84% |
MEDC Medco Energi | 1,725.00-75-4.17% |