Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 60.00 | 59.00 | 60.00 | 59.00 | +1.69% | 214.41M | 60.00+1.69% | 04:34:21 | |
BRPT Barito Pacific Tbk | 2,130.00 | 2,010.00 | 2,140.00 | 2,010.00 | +5.97% | 119.26M | 2,130.00+5.97% | 04:33:58 | |
MBMA Merdeka Battery Materials PT | 550.00 | 545.00 | 565.00 | 540.00 | +0.92% | 93.34M | 550.00+0.92% | 04:33:01 | |
ANTM Aneka Tambang Persero Tbk | 3,010.00 | 2,990.00 | 3,050.00 | 2,990.00 | +0.67% | 43.98M | 3,010.00+0.67% | 04:34:00 | |
BMRI Bank Mandiri Persero Tbk PT | 4,700.00 | 4,690.00 | 4,720.00 | 4,680.00 | +0.21% | 43.9M | 4,700.00+0.21% | 04:33:52 |
Name | Price |
---|---|
BRPT Barito Pacific | 2,130.00+120+5.97% |
AMRT Sumber Alfaria Trijaya | 2,260.00+110+5.12% |
CPIN Charoen Pokphand Indonesia | 4,940.00+170+3.56% |
ISAT Indosat | 2,160.00+70+3.35% |
EXCL XL Axiata | 2,690.00+120+4.67% |
Name | Price |
---|---|
INCO Vale Indonesia | 3,430.00-70-2.00% |
SMGR Semen Indonesia Persero | 2,760.00-40-1.43% |
BBTN Bank Tabungan Negara | 1,230.00-10-0.81% |
AKRA Akr Corporindo | 1,215.00-5-0.41% |
BBNI Bank Negar | 4,110.00-20-0.48% |