Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 64.00 | 66.00 | 67.00 | 62.00 | -3.03% | 10.59B | 64.00-3.03% | 28/05 | |
MBMA Merdeka Battery Materials PT | 360.00 | 354.00 | 376.00 | 352.00 | +1.69% | 1.02B | 360.00+1.69% | 28/05 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,820.00 | 2,830.00 | 2,870.00 | 2,800.00 | -0.35% | 531.31M | 2,820.00-0.35% | 28/05 | |
BRPT Barito Pacific Tbk | 1,260.00 | 1,350.00 | 1,350.00 | 1,260.00 | -6.67% | 491.01M | 1,260.00-6.67% | 28/05 | |
BBRI Bank Rakyat Indonesia Persero | 4,450.00 | 4,370.00 | 4,450.00 | 4,320.00 | +1.83% | 466.13M | 4,450.00+1.83% | 28/05 |
Name | Price |
---|---|
ASII Astra International | 4,850.00+150+3.19% |
ANTM Aneka Tambang Persero | 3,110.00+80+2.64% |
UNTR United Tractors | 22,450.00+550+2.51% |
BBRI Bank Rakyat Persero | 4,450.00+80+1.83% |
MBMA Merdeka Battery Materials PT | 360.00+6.00+1.69% |
Name | Price |
---|---|
BRPT Barito Pacific | 1,260.00-90-6.67% |
AMRT Sumber Alfaria Trijaya | 2,430.00-120-4.71% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,200.00-90-3.93% |
MAPI Mitra Adiperkasa | 1,300.00-50-3.70% |
KLBF Kalbe Farma | 1,515.00-55-3.50% |