Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 60.00 | 60.00 | 61.00 | 60.00 | -1.64% | 1.1B | 60.00-1.64% | 10:39:59 | |
MBMA Merdeka Battery Materials PT | 434.00 | 434.00 | 444.00 | 410.00 | +5.85% | 648.36M | 434.00+5.85% | 10:39:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 1,805.00 | 1,805.00 | 1,865.00 | 1,765.00 | +4.03% | 320.06M | 1,805.00+4.03% | 10:39:59 | |
BRPT Barito Pacific Tbk | 2,290.00 | 2,290.00 | 2,340.00 | 2,140.00 | +5.05% | 180.43M | 2,290.00+5.05% | 10:39:59 | |
ANTM Aneka Tambang Persero Tbk | 2,960.00 | 2,960.00 | 2,990.00 | 2,890.00 | +2.78% | 135.73M | 2,960.00+2.78% | 10:39:59 |
Name | Price |
---|---|
MDKA Merdeka Copper Gold TBK PT | 2,390.00+160+7.17 |
INCO Vale Indonesia | 3,840.00+220+6.08 |
MBMA Merdeka Battery Materials PT | 434.00+24.00+5.85 |
BRPT Barito Pacific | 2,290.00+110+5.05 |
ADRO Alamtri Resources Indonesia Tbk PT | 1,805.00+70+4.03 |
Name | Price |
---|---|
EXCL XL Axiata | 2,760.00-200-6.76 |
TLKM Telkom Indonesia | 3,170.00-90-2.76 |
INDF Indofood | 7,600.00-200-2.56 |
PGAS Perusahaan Gas Negara | 1,665.00-40-2.35 |
ASII Astra International | 5,500.00-125-2.22 |