| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 62.00 | 338.00 | 64.00 | 61.00 | -81.66% | 1.09B | 62.00-81.66% | 05:29:59 | |
BBRI Bank Rakyat Indonesia Persero | 4,940.00 | 875.00 | 5,100.00 | 4,920.00 | -4.08% | 371.34M | 4,940.00-4.08% | 05:29:59 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,020.00 | 2,050.00 | 3,030.00 | 2,960.00 | -0.66% | 296.24M | 3,020.00-0.66% | 05:29:58 | |
BMRI Bank Mandiri Persero Tbk PT | 6,975.00 | 675.00 | 7,025.00 | 6,875.00 | +0.36% | 45.69M | 6,975.00+0.36% | 05:29:58 | |
BRPT Barito Pacific Tbk | 935.00 | 3,200.00 | 945.00 | 915.00 | +0.54% | 42.63M | 935.00+0.54% | 05:29:57 |
| Name | Price | |
|---|---|---|
MDKA Merdeka Copper Gold TBK PT | 2,570.00 | +50 | +1.98%
UNVR Unilever Indonesia | 2,690.00 | +50 | +1.89%
ADRO Adaro Energy | 2,650.00 | +30 | +1.15%
PTBA Bukit Asam | 2,910.00 | +20 | +0.69%
BRPT Barito Pacific | 935.00 | +5 | +0.54%
| Name | Price | |
|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 62.00 | -276.00 | -81.66%
MEDC Medco Energi | 1,425.00 | -2,925 | -67.24%
ACES Ace Hardware | 910.00 | -65 | -6.67%
INKP Indah Kiat Pulp & Paper | 9,225.00 | -425 | -4.40%
BBRI Bank Rakyat Persero | 4,940.00 | -210 | -4.08%