IDX 80 (JKIDX80)

Jakarta

Currency in IDR

120.54

+1.82(+1.53%)

Delayed Data·08:12:11

Day's Range

119.94

120.95

52 wk Range

93.68

138.48

IDX 80 Constituents

Real-time streaming quotes of the IDX 80 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Elang Mahkota	1,210	1,265	1,200	-1.63%	43.61M	aa.aa	08:08:25
Aspirasi Hidup Indonesia Tbk PT	438	444	432	+1.86%	46.32M	aa.aa	07:46:20
Alamtri Resources Indonesia Tbk PT	1,695	1,710	1,685	+0.59%	33.32M	aa.aa	08:11:28
Akr Corporindo	1,230	1,250	1,220	0.00%	6.48M	aa.aa	08:11:07
Aneka Tambang Persero	3,410	3,570	3,400	-2.85%	109.8M	aa.aa	08:10:51
Astra International	5,550	5,575	5,450	+1.37%	12.9M	aa.aa	08:11:05
Astra Otoparts	2,350	2,410	2,340	0.00%	2.62M	aa.aa	08:08:49
Bank Negar	4,360	4,390	4,210	+6.34%	87.52M	aa.aa	08:11:05
Bank Mandiri Persero	4,500	4,540	4,450	+2.27%	289.41M	aa.aa	08:11:11
Bank Rakyat Persero	4,090	4,100	3,980	+5.41%	170.23M	aa.aa	08:11:01
Bank Tabungan Negara	1,370	1,380	1,305	+7.45%	87.41M	aa.aa	07:54:39
Barito Pacific	2,240	2,280	2,210	-0.88%	59.66M	aa.aa	08:10:39
BFI Finance	780	780	755	+4.00%	11.9M	aa.aa	07:37:58
Bank Central Asia	7,875	7,975	7,850	+0.96%	148.29M	aa.aa	08:10:52
Bumi Resources Min	492	500	488	-0.40%	302.91M	aa.aa	08:11:05
Bumi Serpong Damai	1,100	1,125	1,075	+2.80%	14.15M	aa.aa	07:59:49
Charoen Pokphand Indonesia	4,680	4,740	4,530	+4.23%	9.34M	aa.aa	08:05:32
Ciputra Dev	970	980	950	+3.19%	19.82M	aa.aa	08:00:21
Dharma Satya	1,680	1,695	1,605	+1.20%	29.24M	aa.aa	08:09:08
Elnusa	500	510	490	+2.46%	18.24M	aa.aa	08:11:51
Energi Mega Persada	595	605	590	-0.83%	19.06M	aa.aa	08:10:41
Erajaya Swasembada	442	446	438	+0.91%	26.08M	aa.aa	08:05:08
Harum Energy	1,100	1,130	1,070	+2.80%	45.29M	aa.aa	08:10:48
Indah Kiat Pulp & Paper	7,650	7,775	7,625	+0.66%	1.37M	aa.aa	08:11:12
Indika Energy	1,885	1,950	1,865	+0.27%	36.33M	aa.aa	07:47:37
Indo Tambangraya	22,375	22,450	22,325	+0.79%	726.1K	aa.aa	08:11:31
Indocement Tunggal	6,900	6,975	6,825	+0.73%	423.2K	aa.aa	08:11:40
Indofood Cbp	9,350	9,400	9,200	+1.36%	2.59M	aa.aa	08:09:00
Indofood	7,500	7,525	7,450	+1.01%	1.96M	aa.aa	08:08:22
Indosat	1,920	1,965	1,915	+1.05%	7.4M	aa.aa	08:09:02
Jamu dan Farmasi Sido	535	535	525	+1.90%	12.86M	aa.aa	08:11:58
Japfa Comfeed Indonesia	1,865	1,925	1,830	+5.37%	79.88M	aa.aa	08:05:34
Jasa Marga	3,480	3,510	3,440	+1.75%	2.86M	aa.aa	05:59:52
Kalbe Farma	1,205	1,215	1,170	+3.88%	60.2M	aa.aa	07:59:02
Perusahaan Perkebunan	1,340	1,360	1,340	+0.37%	1.36M	aa.aa	08:11:50
Mayora Indah	2,100	2,130	2,090	-0.94%	788.6K	aa.aa	05:59:49
Medco Energi	1,230	1,265	1,225	0.00%	12.62M	aa.aa	07:56:30
Media Nusantara Citra	256	258	250	+0.79%	5.71M	aa.aa	08:05:04
Mitra Adiperkasa	1,185	1,240	1,180	+0.85%	47.59M	aa.aa	07:47:40
Perusahaan Gas Negara	1,765	1,770	1,720	+3.22%	28.34M	aa.aa	08:11:51
Pakuwon Jati	366	372	362	+1.10%	23.92M	aa.aa	07:52:28
Panin Financial	250	254	248	+1.63%	40.2M	aa.aa	08:02:46
Petrosea	3,660	3,750	3,490	+5.17%	45.52M	aa.aa	08:09:50
Rukun Raharja	2,800	2,850	2,770	-1.06%	21.86M	aa.aa	07:47:13
Sarana Menara Nusantara	585	600	580	+0.86%	19.2M	aa.aa	05:59:59
Saratoga Investama	1,935	1,985	1,925	-0.77%	6.12M	aa.aa	08:12:07
Semen Indonesia Persero	2,800	2,820	2,710	+3.32%	6.29M	aa.aa	08:10:30
Sumber Alfaria Trijaya	2,200	2,220	2,100	+3.29%	27.41M	aa.aa	08:06:05
Summarecon Agung	444	446	424	+4.23%	44.2M	aa.aa	08:11:47
Surya Citra Media	302	312	300	-1.31%	92.97M	aa.aa	08:06:04
ESSA Industries Indonesia Tbk PT	670	680	625	+9.84%	198.71M	aa.aa	08:08:14
Surya Semesta	1,990	2,060	1,985	-2.45%	25.4M	aa.aa	08:10:06
Bukit Asam	2,380	2,410	2,370	0.00%	9.84M	aa.aa	08:11:47
Telkom Indonesia	3,130	3,190	3,120	-0.63%	28.92M	aa.aa	08:11:16
Pabrik Kertas Tjiwi	7,275	7,375	7,250	+1.04%	519.3K	aa.aa	08:11:19
Unilever Indonesia	1,725	1,745	1,710	+1.47%	7.99M	aa.aa	08:08:27
United Tractors	26,550	27,100	26,350	+0.76%	1.45M	aa.aa	08:10:28
Vale Indonesia	3,740	3,930	3,730	-3.36%	7.51M	aa.aa	07:56:41
XL Axiata	2,610	2,660	2,610	+0.38%	2.89M	aa.aa	08:09:21
Bank Cimb Niaga	1,710	1,715	1,700	+0.88%	1.15M	aa.aa	08:09:35
Mitra Keluarga Karyasehat	2,300	2,340	2,290	0.00%	2.98M	aa.aa	08:11:15
Merdeka Copper Gold TBK PT	2,520	2,620	2,470	-3.08%	75.11M	aa.aa	08:11:14
Bank Artos Indonesia	2,160	2,220	2,150	+2.37%	9.94M	aa.aa	07:44:14
Bank Syariah Indonesia	2,630	2,650	2,540	+5.20%	23.54M	aa.aa	07:54:41
Medikaloka Hermina	1,725	1,725	1,710	+1.17%	4.13M	aa.aa	08:11:31
Bank Tabungan Pensiunan	1,515	1,550	1,415	+9.39%	24.38M	aa.aa	07:59:30
MAP Aktif Adiperkasa	605	620	600	+0.83%	13.15M	aa.aa	07:38:59
Pantai Indah Kapuk Dua Tbk PT	13,925	14,475	13,900	-1.59%	5.03M	aa.aa	07:55:56
Triputra Agro Persada Tbk PT	1,485	1,495	1,445	+1.71%	14.03M	aa.aa	08:08:34
Bukalapak.com PT	163	165	159	0.00%	202.6M	aa.aa	07:56:16
Dayamitra Telekomunikasi PT	580	590	580	+0.87%	1.26M	aa.aa	07:38:39
Cisarua Mountain Dairy Tbk PT	4,770	4,850	4,760	-0.83%	155K	aa.aa	07:42:55
Avia Avian PT Tbk	428	432	426	+0.47%	2.57M	aa.aa	07:44:55
Alamtri Minerals Indonesia	995	1,010	990	-0.50%	8.86M	aa.aa	08:11:29
GoTo Gojek Tokopedia PT	57.00	58.00	56.00	+1.79%	1.52B	aa.aa	08:10:11
PT Pertamina Geothermal Energy	1,415.00	1,425.00	1,395.00	+1.43%	24.25M	aa.aa	08:11:30
PT Trimegah Bangun Persada Tbk	1,060.00	1,105.00	1,050.00	-3.20%	42.16M	aa.aa	08:11:29
Merdeka Battery Materials PT	426.00	434.00	422.00	-0.93%	78.82M	aa.aa	08:11:26
Amman Mineral Internasional Tbk PT	8,000.00	8,100.00	7,900.00	+1.91%	20.74M	aa.aa	08:02:19
Adaro Andalan Indonesia	7,050.00	7,100.00	6,975.00	+0.71%	3.53M	aa.aa	08:05:00

NSE 30

5,118.74

+20.10

+0.39%

NSE All Share

140,365.36

+569.25

+0.41%

US 30

45,542.00

+51.1

+0.11%

US 500

6,540.60

+8.6

+0.13%

FTSE 100

9,266.55

+41.16

+0.45%

DAX

23,602.50

-24.37

-0.10%

South Africa Top 40

95,704.65

-538.92

-0.56%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+0.47%	287.77M
Nigerian Breweries	69.95	+2.12%	50.46M
Aradel Holdings	530.00	+3.68%	43.43M
Access Holdings	26.50	+2.32%	40.28M
Zenith Bank	66.00	0.00%	29.06M
Guaranty Trust Holding	92.40	-0.11%	22.40M
Dangote Cement	528.00	+1.50%	1.33M

Name	Last	Chg. %	Vol.
Chellarams	12.10	+10.00%	837.35K
FTN Cocoa Processors PLC	5.94	+10.00%	2.08M
Berger Paints	39.00	+9.86%	257.93K
Sunu Assurances	5.99	+8.91%	450.96K
Livestock	8.00	+8.11%	2.32M
Ellah Lakes	14.00	+7.53%	7.71M
Lafarge Africa	128.00	+6.71%	3.15M

Name	Last	Chg. %	Vol.
Maybaker	16.250	-9.97%	862.79K
Union Dicon Salt	9.75	-9.72%	512.97K
Cileasing	6.00	-7.69%	1.25M
Thomaswy	2.51	-7.04%	6.13M
Deap Capital Management Trust	1.72	-6.52%	1.92M
Npfmcrfbk	3.020	-5.63%	1.11M
Universal Insurance PLC	1.18	-5.60%	15.50M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.20	+5.00%	14.28M
Ellah Lakes	14.00	+7.53%	7.71M
Mutual Benefits Assurance	3.95	+0.77%	3.76M
Zenith Bank	66.00	0.00%	29.06M
Guaranty Trust Holding	92.40	-0.11%	22.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa A Aaaaa Aaa	5,379.30	+46.57%	7,884.44
Aaaaaaa	5,379.30	+46.57%	7,884.44
Aaaaaaaaaa Aaaa	1,870.00	+43.43%	2,682.14
A Aaaaaaa A	1,870.00	+43.43%	2,682.14
Aaaaaa	151.80	+34.46%	204.11
Aaaa A A A Aaa	151.80	+34.46%	204.11
Aaaaa	528.00	+33.97%	707.36

Name	Last	Upside	Fair Value
A Aa A Aaaaa Aaa	5,379.30	+46.57%	7,884.44
Aaaaaaa	5,379.30	+46.57%	7,884.44
Aaaaaaaaaa Aaaa	1,870.00	+43.43%	2,682.14
A Aaaaaaa A	1,870.00	+43.43%	2,682.14
Aaaaaa	151.80	+34.46%	204.11
Aaaa A A A Aaa	151.80	+34.46%	204.11
Aaaaa	528.00	+33.97%	707.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2571.3%

S&P 500

+358.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1201.0%

S&P 500 Pure Value

+181.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.6%

S&P 500 Pure Value

+128.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.5%

S&P 500

+358.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+727.2%

Dow Jones Industrial Average

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+649.6%

S&P Midcap 400

+220.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+503.1%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+830.7%

Bovespa

+184.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.6%

FTSE Italia All Share

+121.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.6%

DAX

+141.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+603.7%

Tadawul All Share

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+387.0%

KOSPI

+62.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.5%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1268.2%

S&P/TSX Composite

+99.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.9%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

IDX 80 (JKIDX80)

IDX 80 Constituents

Elang Mahkota

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Aneka Tambang Persero

Astra International

Astra Otoparts

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Bank Tabungan Negara

Barito Pacific

BFI Finance

Bank Central Asia

Bumi Resources Min

Bumi Serpong Damai

Charoen Pokphand Indonesia

Ciputra Dev

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indosat

Jamu dan Farmasi Sido

Japfa Comfeed Indonesia

Jasa Marga

Kalbe Farma

Perusahaan Perkebunan

Mayora Indah

Medco Energi

Media Nusantara Citra

Mitra Adiperkasa

Perusahaan Gas Negara

Pakuwon Jati

Panin Financial

Petrosea

Rukun Raharja

Sarana Menara Nusantara

Saratoga Investama

Semen Indonesia Persero

Sumber Alfaria Trijaya

Summarecon Agung

Surya Citra Media

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Pabrik Kertas Tjiwi

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Bank Cimb Niaga

Mitra Keluarga Karyasehat

Merdeka Copper Gold TBK PT

Bank Artos Indonesia

Bank Syariah Indonesia

Medikaloka Hermina

Bank Tabungan Pensiunan

MAP Aktif Adiperkasa

Pantai Indah Kapuk Dua Tbk PT

Triputra Agro Persada Tbk PT

Bukalapak.com PT

Dayamitra Telekomunikasi PT

Cisarua Mountain Dairy Tbk PT

Avia Avian PT Tbk

Alamtri Minerals Indonesia

GoTo Gojek Tokopedia PT

PT Pertamina Geothermal Energy

PT Trimegah Bangun Persada Tbk