IDX 80 (JKIDX80)

Jakarta

Currency in IDR

116.46

-1.36(-1.15%)

Closed·22/07

Day's Range

116.28

118.49

52 wk Range

93.68

138.48

IDX 80 Constituents

Real-time streaming quotes of the IDX 80 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank Ocbc Nisp	1,340	1,350	1,335	0.00%	2.57M	aa.aa	22/07
Elang Mahkota	605	635	605	-1.63%	109.4M	aa.aa	22/07
Aspirasi Hidup Indonesia Tbk PT	472	484	470	-2.07%	80.29M	aa.aa	22/07
Alamtri Resources Indonesia Tbk PT	1,965	2,050	1,890	+4.24%	270.04M	aa.aa	22/07
Akr Corporindo	1,220	1,235	1,215	+0.41%	12M	aa.aa	22/07
Aneka Tambang Persero	2,960	3,270	2,950	-7.21%	426.09M	aa.aa	22/07
Astra International	4,690	4,760	4,680	-1.47%	47.23M	aa.aa	22/07
Astra Otoparts	2,140	2,160	2,120	+1.90%	2.94M	aa.aa	22/07
Bank Negar	4,050	4,090	4,040	-0.49%	32.61M	aa.aa	22/07
Bank Mandiri Persero	4,660	4,710	4,650	-0.43%	132.98M	aa.aa	22/07
Bank Rakyat Persero	3,840	3,880	3,830	+0.26%	84.9M	aa.aa	22/07
Bank Tabungan Negara	1,175	1,190	1,170	0.00%	12.31M	aa.aa	22/07
Barito Pacific	2,200	2,470	2,190	-7.95%	294.52M	aa.aa	22/07
BFI Finance	770	785	765	0.00%	9.27M	aa.aa	22/07
Bank Central Asia	8,400	8,475	8,400	-0.59%	77.98M	aa.aa	22/07
Bumi Resources Min	438	482	438	-7.20%	1.19B	aa.aa	22/07
Bumi Serpong Damai	800	820	800	0.00%	14.19M	aa.aa	22/07
Charoen Pokphand Indonesia	4,940	4,990	4,910	-0.20%	3.54M	aa.aa	22/07
Ciputra Dev	940	955	920	0.00%	22.39M	aa.aa	22/07
Dharma Satya	1,065	1,075	1,025	+0.47%	45.1M	aa.aa	22/07
Elnusa	490	505	490	-2.00%	39.19M	aa.aa	22/07
Energi Mega Persada	478	496	466	-3.63%	204.05M	aa.aa	22/07
Erajaya Swasembada	515	530	510	-1.90%	34.18M	aa.aa	22/07
Gajah Tunggal	1,130	1,145	1,100	+2.73%	15.14M	aa.aa	22/07
Gudang Garam	9,450	9,475	9,250	+2.16%	617K	aa.aa	22/07
Harum Energy	830	865	825	-1.19%	29.61M	aa.aa	22/07
Indah Kiat Pulp & Paper	5,750	5,875	5,750	-1.29%	4.52M	aa.aa	22/07
Indika Energy	1,365	1,430	1,355	-2.50%	16.51M	aa.aa	22/07
Indo Tambangraya	22,800	22,850	22,575	+1.11%	2.1M	aa.aa	22/07
Indocement Tunggal	5,075	5,200	5,075	-2.40%	1.8M	aa.aa	22/07
Indofood Cbp	10,350	10,525	10,350	-1.43%	2.92M	aa.aa	22/07
Indofood	8,225	8,300	8,200	-0.90%	3.52M	aa.aa	22/07
Indosat	2,460	2,520	2,430	+0.41%	24.71M	aa.aa	22/07
Jamu dan Farmasi Sido	525	530	515	+2.94%	43.79M	aa.aa	22/07
Japfa Comfeed Indonesia	1,705	1,740	1,680	-0.87%	36.62M	aa.aa	22/07
Jasa Marga	3,570	3,600	3,550	0.00%	4.39M	aa.aa	22/07
Kalbe Farma	1,460	1,505	1,460	-2.99%	16.43M	aa.aa	22/07
Perusahaan Perkebunan	1,305	1,325	1,300	-1.51%	9.42M	aa.aa	22/07
Mayora Indah	2,010	2,090	2,000	-2.90%	11.35M	aa.aa	22/07
Medco Energi	1,260	1,290	1,250	-1.95%	38.04M	aa.aa	22/07
Media Nusantara Citra	256	266	256	-1.54%	31.83M	aa.aa	22/07
Mitra Adiperkasa	1,110	1,145	1,100	-2.63%	17.67M	aa.aa	22/07
Perusahaan Gas Negara	1,605	1,635	1,605	-1.53%	40.08M	aa.aa	22/07
Pakuwon Jati	350	364	348	-2.78%	95.51M	aa.aa	22/07
Panin Financial	258	266	258	-2.27%	76.41M	aa.aa	22/07
Sarana Menara Nusantara	650	665	640	-1.52%	126M	aa.aa	22/07
Saratoga Investama	1,975	2,020	1,945	+0.77%	43.24M	aa.aa	22/07
Semen Indonesia Persero	2,410	2,490	2,400	-3.21%	25.05M	aa.aa	22/07
Sumber Alfaria Trijaya	2,210	2,250	2,190	-0.90%	16.99M	aa.aa	22/07
Summarecon Agung	388	394	384	-1.02%	30.35M	aa.aa	22/07
Surya Citra Media	181	193	180	-4.74%	174.85M	aa.aa	22/07
ESSA Industries Indonesia Tbk PT	575	585	565	0.00%	43.86M	aa.aa	22/07
Surya Semesta	2,610	2,910	2,590	-9.69%	119.58M	aa.aa	22/07
Bukit Asam	2,420	2,450	2,420	0.00%	16.29M	aa.aa	22/07
Telkom Indonesia	2,850	2,850	2,800	+1.79%	108.24M	aa.aa	22/07
Pabrik Kertas Tjiwi	5,575	5,675	5,575	-0.45%	853.6K	aa.aa	22/07
Unilever Indonesia	1,570	1,585	1,550	+1.29%	15.94M	aa.aa	22/07
United Tractors	23,050	23,150	22,925	+0.44%	4.61M	aa.aa	22/07
Vale Indonesia	3,630	3,820	3,630	-0.55%	41.06M	aa.aa	22/07
XL Axiata	2,570	2,650	2,570	-1.53%	7.29M	aa.aa	22/07
Bank Cimb Niaga	1,700	1,720	1,700	-0.58%	2.66M	aa.aa	22/07
Mitra Keluarga Karyasehat	2,440	2,500	2,430	-2.40%	8.44M	aa.aa	22/07
Merdeka Copper Gold TBK PT	2,340	2,560	2,310	-4.49%	114.1M	aa.aa	22/07
Bank Artos Indonesia	1,745	1,780	1,735	-1.69%	4.6M	aa.aa	22/07
Bank Syariah Indonesia	2,720	2,790	2,720	-2.16%	12.55M	aa.aa	22/07
Medikaloka Hermina	1,680	1,695	1,665	+1.20%	24.71M	aa.aa	22/07
Bank Tabungan Pensiunan	1,525	1,535	1,455	+4.45%	26.24M	aa.aa	22/07
MAP Aktif Adiperkasa	635	660	625	-3.05%	39.64M	aa.aa	22/07
Pantai Indah Kapuk Dua Tbk PT	15,075	15,900	14,675	-3.52%	22.59M	aa.aa	22/07
Triputra Agro Persada Tbk PT	1,335	1,340	1,290	+1.14%	18.13M	aa.aa	22/07
Bukalapak.com PT	140	145	140	-1.41%	99.92M	aa.aa	22/07
Dayamitra Telekomunikasi PT	610	630	610	-2.40%	16.16M	aa.aa	22/07
Cisarua Mountain Dairy Tbk PT	4,600	4,600	4,480	+1.55%	2.73M	aa.aa	22/07
Avia Avian PT Tbk	458	462	454	+0.88%	35.1M	aa.aa	22/07
Adaro Minerals Indonesia Tbk PT	1,085	1,085	1,010	+8.50%	151.73M	aa.aa	22/07
GoTo Gojek Tokopedia PT	58.00	59.00	57.00	+1.75%	2.6B	aa.aa	22/07
PT Pertamina Geothermal Energy	1,585.00	1,690.00	1,580.00	-5.09%	136.83M	aa.aa	22/07
PT Trimegah Bangun Persada Tbk	685.00	720.00	685.00	-2.84%	51.42M	aa.aa	22/07
Merdeka Battery Materials PT	525.00	590.00	520.00	-9.48%	473.81M	aa.aa	22/07
Amman Mineral Internasional Tbk PT	7,950.00	8,100.00	7,800.00	-1.24%	23.01M	aa.aa	22/07

NSE 30

4,863.59

+22.41

+0.46%

NSE All Share

132,451.73

+624.96

+0.47%

US 30

44,583.00

+80.8

+0.18%

US 500

6,316.90

+7.3

+0.12%

FTSE 100

9,023.81

+10.82

+0.12%

DAX

24,041.90

-265.90

-1.09%

South Africa Top 40

91,590.29

-409.39

-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	+3.77%	102.88M
UBA	46.70	+1.85%	48.28M
Guaranty Trust Holding	93.80	-0.74%	32.75M
Lafarge Africa	126.00	+8.62%	30.53M
Zenith Bank	70.75	-0.35%	26.53M
Dangote Cement	489.00	0.00%	2.62M
Aradel Holdings	500.00	-4.03%	2.20M

Name	Last	Chg. %	Vol.
Dangote Sugar	56.10	+10.00%	9.02M
Initiates	12.13	+9.97%	1.55M
Sovereign Trust Insurance Plc	1.34	+9.84%	3.44M
Nigerian Enamelware PLC	22.35	+9.83%	883.60K
University Pre	6.150	+9.82%	604.46K
Cadbury Nig	68.55	+8.90%	3.63M
Lafarge Africa	126.00	+8.62%	30.53M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.90	-10.00%	56.73M
FTN Cocoa Processors PLC	6.09	-9.91%	12.21M
Meyer	17.05	-9.79%	551.43K
Thomaswy	3.06	-9.73%	1.08M
Omatek Ventures	1.44	-9.43%	5.24M
Daarcomm	0.83	-8.79%	1.86M
Cileasing	7.16	-8.09%	3.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.80	-0.74%	32.75M
Aradel Holdings	500.00	-4.03%	2.20M
Access Holdings	27.50	+3.77%	102.88M
Ellah Lakes	9.90	-10.00%	56.73M
Lafarge Africa	126.00	+8.62%	30.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa A Aaaaaaaaa	5,450.00	+37.70%	7,504.65
Aaaaaaa	5,450.00	+37.70%	7,504.65
Aaaa Aaaaaaaa	489.00	+25.64%	614.38
A Aaaaaaaa	489.00	+25.64%	614.38
A Aaaaaaaaaa Aaa Aa	66.00	+18.12%	77.96
A Aaa Aaaaa	66.00	+18.12%	77.96

Name	Last	Upside	Fair Value
A Aaaa A Aaaaaaaaa	5,450.00	+37.70%	7,504.65
Aaaaaaa	5,450.00	+37.70%	7,504.65
Aaaa Aaaaaaaa	489.00	+25.64%	614.38
A Aaaaaaaa	489.00	+25.64%	614.38
A Aaaaaaaaaa Aaa Aa	66.00	+18.12%	77.96
A Aaa Aaaaa	66.00	+18.12%	77.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2334.4%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.8%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.0%

Dow Jones Industrial Average

+239.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.0%

S&P Midcap 400

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.0%

S&P 500 Pure Value

+119.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+464.4%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+771.4%

Bovespa

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+725.4%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.3%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.8%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+378.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+348.5%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.0%

S&P/TSX Composite

+87.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.9%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

IDX 80 (JKIDX80)

IDX 80 Constituents

Bank Ocbc Nisp

Elang Mahkota

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Aneka Tambang Persero

Astra International

Astra Otoparts

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Bank Tabungan Negara

Barito Pacific

BFI Finance

Bank Central Asia

Bumi Resources Min

Bumi Serpong Damai

Charoen Pokphand Indonesia

Ciputra Dev

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Gajah Tunggal

Gudang Garam

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indosat

Jamu dan Farmasi Sido

Japfa Comfeed Indonesia

Jasa Marga

Kalbe Farma

Perusahaan Perkebunan

Mayora Indah

Medco Energi

Media Nusantara Citra

Mitra Adiperkasa

Perusahaan Gas Negara

Pakuwon Jati

Panin Financial

Sarana Menara Nusantara

Saratoga Investama

Semen Indonesia Persero

Sumber Alfaria Trijaya

Summarecon Agung

Surya Citra Media

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Pabrik Kertas Tjiwi

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Bank Cimb Niaga

Mitra Keluarga Karyasehat

Merdeka Copper Gold TBK PT

Bank Artos Indonesia

Bank Syariah Indonesia

Medikaloka Hermina

Bank Tabungan Pensiunan

MAP Aktif Adiperkasa

Pantai Indah Kapuk Dua Tbk PT

Triputra Agro Persada Tbk PT

Bukalapak.com PT

Dayamitra Telekomunikasi PT

Cisarua Mountain Dairy Tbk PT

Avia Avian PT Tbk

Adaro Minerals Indonesia Tbk PT

GoTo Gojek Tokopedia PT

PT Pertamina Geothermal Energy