IDX 80 (JKIDX80)

Jakarta

Currency in IDR

93.47

+0.18(+0.20%)

Closed·09:04:49

Day's Range

92.98

94.18

52 wk Range

79.22

140.97

IDX 80 Constituents

Real-time streaming quotes of the IDX 80 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Elang Mahkota	520	525	505	-1.89%	39.7M	aa.aa	08:55:26
Aspirasi Hidup Indonesia Tbk PT	352	362	352	-2.22%	13.17M	aa.aa	09:00:08
Alamtri Resources Indonesia Tbk PT	2,470	2,500	2,450	+0.41%	13.83M	aa.aa	09:02:44
Akr Corporindo	1,440	1,445	1,420	-1.71%	20.41M	aa.aa	09:00:24
Antam	2,890	2,920	2,880	+0.35%	33.74M	aa.aa	08:59:04
Astra International	5,075	5,250	5,000	-0.49%	22.88M	aa.aa	09:02:22
Bank Negar	3,520	3,560	3,500	-0.28%	13.9M	aa.aa	09:00:24
Bank Mandiri Persero	4,170	4,220	4,140	-0.48%	62.06M	aa.aa	09:02:24
Bank Rakyat Persero	3,000	3,030	2,980	-1.32%	88.44M	aa.aa	09:02:45
Bank Tabungan Negara	1,215	1,220	1,200	0.00%	5.38M	aa.aa	09:00:31
Barito Pacific	1,820	1,885	1,820	-1.36%	96.59M	aa.aa	08:56:23
Bank Central Asia	6,300	6,325	6,275	-0.40%	44.15M	aa.aa	09:02:43
Bumi Resources Min	555	570	545	-0.89%	298.68M	aa.aa	08:59:53
Bumi Resources	169	173	167	+2.42%	2.75B	aa.aa	09:00:11
Bumi Serpong Damai	570	580	565	0.00%	8.94M	aa.aa	08:29:19
Chandra Asri Petro	2,100	2,200	2,090	-2.78%	256.13M	aa.aa	09:02:24
Charoen Pokphand Indonesia	3,180	3,360	3,180	-3.34%	9.07M	aa.aa	08:57:20
Ciputra Dev	585	585	570	+1.74%	7.62M	aa.aa	08:33:50
Darma Henwa	466	482	462	+1.30%	686.02M	aa.aa	08:59:55
Dharma Satya	1,390	1,405	1,325	+4.12%	9.14M	aa.aa	08:59:38
Elnusa	710	720	685	+2.16%	39.99M	aa.aa	09:00:21
Energi Mega Persada	1,260	1,300	1,235	-2.33%	58.39M	aa.aa	08:57:30
Erajaya Swasembada	428	432	420	+1.90%	70.88M	aa.aa	09:01:30
Gudang Garam	19,425	19,750	18,950	+2.24%	2.94M	aa.aa	08:55:18
Harum Energy	870	900	850	+4.19%	24.16M	aa.aa	09:00:09
Indah Kiat Pulp & Paper	8,425	8,825	8,400	+0.30%	8.74M	aa.aa	09:01:42
Indika Energy	2,320	2,590	2,310	-11.79%	52.35M	aa.aa	09:02:15
Indo Tambangraya	24,800	24,800	24,300	+0.92%	899.6K	aa.aa	09:00:15
Indocement Tunggal	4,800	4,870	4,640	+2.78%	2.02M	aa.aa	09:00:32
Indofood Cbp	7,200	7,200	7,000	+3.23%	4.01M	aa.aa	08:51:17
Indofood	7,150	7,200	6,925	+2.51%	8.94M	aa.aa	09:00:29
Indosat	1,935	1,945	1,895	+1.84%	13.19M	aa.aa	08:55:07
Jamu dan Farmasi Sido	352	360	350	-2.76%	57.21M	aa.aa	08:19:35
Japfa Comfeed Indonesia	2,160	2,230	2,130	+0.47%	12.18M	aa.aa	09:00:32
Jasa Marga	2,740	2,750	2,700	0.00%	1.75M	aa.aa	08:22:14
Kawasan Jababeka	123	126	121	-5.38%	79.75M	aa.aa	09:02:29
Kalbe Farma	725	740	720	0.00%	92.59M	aa.aa	09:00:24
Mayora Indah	1,660	1,700	1,650	-1.48%	6.27M	aa.aa	08:55:47
Medco Energi	1,305	1,315	1,240	+1.56%	56.97M	aa.aa	09:00:29
Mitra Adiperkasa	1,875	1,940	1,555	+20.58%	39.17M	aa.aa	09:00:17
MNC Tourism	86	88	81	+3.61%	134.76M	aa.aa	08:26:01
Perusahaan Gas Negara	1,510	1,540	1,500	+0.67%	12.04M	aa.aa	08:57:09
Pakuwon Jati	258	264	256	-3.01%	56.1M	aa.aa	08:19:33
Panin Financial	228	230	226	0.00%	8.05M	aa.aa	08:16:33
Petrosea	4,680	4,840	4,660	-0.64%	19.85M	aa.aa	09:00:08
Rukun Raharja	885	905	885	-0.56%	46.89M	aa.aa	09:00:28
Sarana Menara Nusantara	398	404	386	-1.49%	41.88M	aa.aa	08:18:46
Semen Indonesia Persero	1,480	1,495	1,445	+1.37%	7.43M	aa.aa	09:02:21
Sentul City	68	70	68	0.00%	70.36M	aa.aa	08:43:51
Sumber Alfaria Trijaya	1,325	1,345	1,310	0.00%	33.31M	aa.aa	09:01:07
Summarecon Agung	316	324	314	-3.07%	14.3M	aa.aa	08:46:02
Surya Citra Media	204	210	200	-1.92%	28.99M	aa.aa	08:19:40
ESSA Industries Indonesia Tbk PT	620	640	620	-3.13%	32.56M	aa.aa	08:37:08
Surya Semesta	1,665	1,695	1,655	+0.91%	9.09M	aa.aa	08:19:20
Bukit Asam	2,330	2,340	2,310	+0.43%	12.16M	aa.aa	09:02:42
Telkom Indonesia	2,710	2,720	2,610	+3.04%	69.4M	aa.aa	08:55:06
Unilever Indonesia	1,745	1,765	1,740	-0.57%	6.18M	aa.aa	08:48:47
United Tractors	23,850	24,775	23,700	-0.42%	2.76M	aa.aa	08:22:42
Vale Indonesia	5,200	5,425	5,150	-1.42%	7.68M	aa.aa	08:56:19
XL Axiata	2,490	2,510	2,450	+2.05%	3.71M	aa.aa	08:19:30
Mitra Keluarga Karyasehat	1,825	1,825	1,745	+3.40%	3.61M	aa.aa	08:19:08
Merdeka Copper Gold TBK PT	2,700	2,750	2,700	-0.74%	10.12M	aa.aa	09:02:42
Bank Artos Indonesia	1,215	1,235	1,200	-0.41%	1.98M	aa.aa	08:34:31
Hartadinata Abadi	1,850	1,875	1,805	-0.27%	10.86M	aa.aa	08:40:53
Medikaloka Hermina	800	805	790	0.00%	4.76M	aa.aa	08:17:45
MAP Aktif Adiperkasa	665	705	635	+2.31%	70.51M	aa.aa	09:01:42
Pantai Indah Kapuk Dua Tbk PT	6,275	6,525	6,225	+0.40%	3.2M	aa.aa	08:18:20
Triputra Agro Persada Tbk PT	1,820	1,830	1,705	+4.00%	11.16M	aa.aa	09:02:29
Bukalapak.com PT	119	120	117	+0.85%	61.95M	aa.aa	08:34:47
Solusi Sinergi Digital Tbk PT	1,970	2,030	1,965	-1.50%	9.69M	aa.aa	08:52:20
Cisarua Mountain Dairy Tbk PT	4,580	4,610	4,550	-0.43%	1.11M	aa.aa	08:59:39
Alamtri Minerals Indonesia	1,500	1,530	1,490	-0.99%	12.51M	aa.aa	09:02:26
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	39.65M	aa.aa	08:51:15
PT Pertamina Geothermal Energy	1,005.00	1,030.00	1,005.00	-0.50%	4.39M	aa.aa	08:55:14
PT Petrindo Jaya Kreasi Tbk	660.00	690.00	660.00	-0.75%	152.56M	aa.aa	08:59:05
Merdeka Battery Materials PT	510.00	520.00	505.00	+0.99%	58.93M	aa.aa	09:02:25
Amman Mineral Internasional Tbk PT	4,230	4,400	4,190	+3.17%	113.36M	aa.aa	08:59:04
Adaro Andalan Indonesia	9,150.00	9,300.00	9,100.00	-0.81%	3.26M	aa.aa	09:00:52
Raharja Energi Cepu Tbk Pt	5,175.00	5,250.00	5,100.00	+0.49%	5.09M	aa.aa	08:19:26
Bangun Kosambi Sukses Pt Tbk	3,820.00	3,890.00	3,800.00	+0.79%	1.14M	aa.aa	08:19:09

FAQ

Q

NSE 30

8,977.70

-0.55

-0.01%

NSE All Share

245,283.69

-102.32

-0.04%

US 30

52,813.30

+327.6

+0.62%

US 500

7,527.60

+37.8

+0.50%

FTSE 100

10,881.38

+13.33

+0.12%

DAX

26,000.11

+369.33

+1.44%

South Africa Top 40

104,447.43

+1,189.74

+1.15%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Petroleum	11,363.90	0.00%	1.43M
MTN Nigeria	837.00	-2.35%	7.48M
Aradel Holdings	1,526.80	0.00%	2.32M
First HoldCo	129.55	+8.00%	26.34M
Zenith Bank	123.55	+2.62%	21.08M
Guaranty Trust Holding	130.00	+0.93%	12.20M
Lafarge Africa	363.00	+0.81%	3.71M

Name	Last	Chg. %	Vol.
Regal Insurance	0.88	+10.00%	7.06M
Eternaoil	33.00	+10.00%	2.15M
Consolidated Hallmark	8.36	+10.00%	4.87M
McNichols	5.75	+9.52%	3.73M
Honeywell Flour Mills Plc	18.250	+8.96%	24.29M
First HoldCo	129.55	+8.00%	26.34M
Legend Internet	4.75	+7.95%	3.18M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.34	-10.00%	1.57M
Chemical and Allied Products	128.25	-9.97%	283.81K
Veritas Kapital	1.43	-9.49%	18.65M
Vitafoam Nig	179.80	-7.70%	882.88K
Initiates	28.00	-6.67%	34.30M
Nahco	155.000	-6.63%	981.09K
Livestock	8.05	-6.40%	11.41M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	837.00	-2.35%	7.48M
Initiates	28.00	-6.67%	34.30M
Nigerian Exchange	140.20	+0.21%	1.66M
Zenith Bank	123.55	+2.62%	21.08M
UBA	44.50	-2.94%	9.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	20.000	+30.45%	26.090
Aaaaaaaa	20.000	+30.45%	26.090
Aa A Aa Aaaa Aaaaaa	376.00	+25.69%	472.59
Aaaaa Aa	376.00	+25.69%	472.59
A Aa Aaaaaaaa	2,812.50	+25.49%	3,529.41
Aaaaaaaaaaaaaaaaaa	2,812.50	+25.49%	3,529.41
Aaaaaaaaaaaaaaaaaaa	1,034.00	+20.08%	1,241.63

Name	Last	Upside	Fair Value
Aaaaaaaa	20.000	+30.45%	26.090
Aaaaaaaa	20.000	+30.45%	26.090
Aa A Aa Aaaa Aaaaaa	376.00	+25.69%	472.59
Aaaaa Aa	376.00	+25.69%	472.59
A Aa Aaaaaaaa	2,812.50	+25.49%	3,529.41
Aaaaaaaaaaaaaaaaaa	2,812.50	+25.49%	3,529.41
Aaaaaaaaaaaaaaaaaaa	1,034.00	+20.08%	1,241.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+588.2%

S&P 500 Energy

+55.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+550.7%

S&P 500 Financials

+184.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1395.3%

S&P 500

+263.8%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1103.0%

Russell 1000

+194.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+759.6%

S&P 500 Health Care

+139.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

IDX 80 (JKIDX80)

IDX 80 Constituents

Elang Mahkota

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Antam

Astra International

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Bank Tabungan Negara

Barito Pacific

Bank Central Asia

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Chandra Asri Petro

Charoen Pokphand Indonesia

Ciputra Dev

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Gudang Garam

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indosat

Jamu dan Farmasi Sido

Japfa Comfeed Indonesia

Jasa Marga

Kawasan Jababeka

Kalbe Farma

Mayora Indah

Medco Energi

Mitra Adiperkasa

MNC Tourism

Perusahaan Gas Negara

Pakuwon Jati

Panin Financial

Petrosea

Rukun Raharja

Sarana Menara Nusantara

Semen Indonesia Persero

Sentul City

Sumber Alfaria Trijaya

Summarecon Agung

Surya Citra Media

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Mitra Keluarga Karyasehat

Merdeka Copper Gold TBK PT

Bank Artos Indonesia

Hartadinata Abadi

Medikaloka Hermina

MAP Aktif Adiperkasa

Pantai Indah Kapuk Dua Tbk PT

Triputra Agro Persada Tbk PT

Bukalapak.com PT

Solusi Sinergi Digital Tbk PT

Cisarua Mountain Dairy Tbk PT

Alamtri Minerals Indonesia

GoTo Gojek Tokopedia PT

PT Pertamina Geothermal Energy

PT Petrindo Jaya Kreasi Tbk

Merdeka Battery Materials PT

Amman Mineral Internasional Tbk PT