IDX 80 (JKIDX80)

Jakarta

Currency in IDR

113.08

-0.11(-0.10%)

Closed·10:00:00

Day's Range

112.52

114.09

52 wk Range

93.68

138.48

IDX 80 Constituents

Real-time streaming quotes of the IDX 80 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank Ocbc Nisp	1,345	1,355	1,335	0.00%	1.62M	aa.aa	10:14:40
Elang Mahkota	482	488	478	-0.41%	12.76M	aa.aa	10:14:22
Aspirasi Hidup Indonesia Tbk PT	494	500	492	-0.40%	18.41M	aa.aa	10:14:38
Alamtri Resources Indonesia Tbk PT	1,830	1,860	1,815	0.00%	38.39M	aa.aa	10:14:13
Akr Corporindo	1,170	1,185	1,160	+0.86%	6.45M	aa.aa	10:14:09
Aneka Tambang Persero	3,070	3,100	3,010	+0.99%	166.93M	aa.aa	10:14:58
Astra International	4,450	4,510	4,440	-1.11%	27.43M	aa.aa	10:13:32
Astra Otoparts	2,050	2,070	2,040	-0.49%	1.39M	aa.aa	10:11:35
Bank Negar	4,010	4,130	4,000	-2.67%	55.71M	aa.aa	10:14:59
Bank Mandiri Persero	4,750	4,910	4,710	-2.66%	319.91M	aa.aa	10:14:55
Bank Rakyat Persero	3,700	3,790	3,670	-1.07%	212.37M	aa.aa	10:14:57
Bank Tabungan Negara	1,095	1,125	1,085	-1.79%	22.16M	aa.aa	10:12:07
Barito Pacific	1,655	1,695	1,635	-0.30%	141.99M	aa.aa	10:14:54
BFI Finance	810	825	800	-0.61%	6.07M	aa.aa	10:06:03
Bank Central Asia	8,700	8,775	8,600	+0.29%	82.39M	aa.aa	10:14:42
Bumi Resources Min	408	412	396	+3.03%	972M	aa.aa	10:14:26
Bumi Serpong Damai	785	795	780	0.00%	8.01M	aa.aa	10:13:53
Charoen Pokphand Indonesia	4,660	4,800	4,630	-0.85%	3.66M	aa.aa	10:10:38
Ciputra Dev	965	970	950	+1.05%	17.28M	aa.aa	10:14:48
Dharma Satya	780	785	770	0.00%	23.98M	aa.aa	10:00:00
Elnusa	466	476	464	-0.43%	30.86M	aa.aa	10:13:56
Energi Mega Persada	334	336	318	+1.83%	168.83M	aa.aa	10:14:32
Erajaya Swasembada	520	535	520	-1.89%	22.52M	aa.aa	10:14:32
Gajah Tunggal	1,110	1,125	1,105	-0.45%	3.01M	aa.aa	10:13:27
Gudang Garam	8,925	9,200	8,900	-2.46%	484.6K	aa.aa	10:13:51
Harum Energy	825	855	820	-0.60%	12.12M	aa.aa	10:13:36
Indah Kiat Pulp & Paper	5,525	5,825	5,500	-3.91%	9.55M	aa.aa	10:11:27
Indika Energy	1,335	1,390	1,330	-2.55%	4.76M	aa.aa	10:14:30
Indo Tambangraya	22,075	22,175	22,000	+0.34%	1.26M	aa.aa	10:14:53
Indocement Tunggal	5,250	5,350	5,200	-1.41%	612.7K	aa.aa	10:05:54
Indofood Cbp	10,625	10,625	10,400	+1.19%	4.24M	aa.aa	10:12:57
Indofood	8,200	8,200	8,075	+0.92%	8.27M	aa.aa	10:14:28
Indosat	2,100	2,150	2,100	+0.48%	3.31M	aa.aa	10:07:22
Jamu dan Farmasi Sido	488	505	486	-1.21%	42.22M	aa.aa	10:14:27
Japfa Comfeed Indonesia	1,435	1,515	1,430	-5.28%	30.32M	aa.aa	10:12:19
Jasa Marga	3,590	3,670	3,590	-1.64%	2M	aa.aa	10:00:00
Kalbe Farma	1,520	1,530	1,500	-0.33%	19.24M	aa.aa	10:02:08
Perusahaan Perkebunan	1,190	1,205	1,175	-4.80%	11.31M	aa.aa	10:13:29
Mayora Indah	2,170	2,200	2,080	+3.83%	21.81M	aa.aa	10:14:34
Medco Energi	1,260	1,270	1,220	+1.20%	74.43M	aa.aa	10:12:27
Media Nusantara Citra	246	248	244	+0.82%	31.77M	aa.aa	10:13:30
Mitra Adiperkasa	1,220	1,260	1,190	+3.39%	21.94M	aa.aa	10:14:34
Perusahaan Gas Negara	1,585	1,625	1,570	-1.86%	29.65M	aa.aa	10:14:43
Pakuwon Jati	372	378	370	-0.53%	13.34M	aa.aa	10:14:30
Panin Financial	254	262	254	-2.31%	86.99M	aa.aa	10:13:59
Sarana Menara Nusantara	494	510	492	0.00%	26.55M	aa.aa	10:10:28
Saratoga Investama	1,575	1,625	1,575	-2.17%	3.34M	aa.aa	10:08:15
Semen Indonesia Persero	2,650	2,720	2,650	-1.49%	5.21M	aa.aa	10:07:13
Sumber Alfaria Trijaya	2,380	2,410	2,340	-0.42%	17.77M	aa.aa	10:09:09
Summarecon Agung	376	384	372	-1.05%	22.49M	aa.aa	10:13:30
Surya Citra Media	151	154	151	+0.67%	37.01M	aa.aa	10:14:16
ESSA Industries Indonesia Tbk PT	585	595	575	+0.86%	31.49M	aa.aa	10:14:19
Surya Semesta	1,680	1,715	1,610	+5.66%	83.44M	aa.aa	10:14:56
Bukit Asam	2,460	2,490	2,440	0.00%	11.13M	aa.aa	10:14:46
Telkom Indonesia	2,810	2,810	2,760	+1.08%	73.03M	aa.aa	10:11:45
Pabrik Kertas Tjiwi	5,550	5,650	5,500	-1.33%	899.7K	aa.aa	10:12:38
Unilever Indonesia	1,470	1,485	1,430	+1.38%	22.38M	aa.aa	10:14:54
United Tractors	21,475	21,500	21,175	+0.12%	3.88M	aa.aa	10:12:30
Vale Indonesia	3,500	3,530	3,390	+1.45%	15.2M	aa.aa	10:14:49
XL Axiata	2,310	2,330	2,250	+2.67%	16.35M	aa.aa	10:05:47
Bank Cimb Niaga	1,670	1,680	1,665	+0.30%	2.85M	aa.aa	10:13:24
Mitra Keluarga Karyasehat	2,620	2,650	2,520	+3.15%	7.14M	aa.aa	10:04:59
Merdeka Copper Gold TBK PT	2,030	2,070	1,975	+1.50%	87.94M	aa.aa	10:14:55
Bank Artos Indonesia	1,810	1,830	1,775	+1.97%	6.57M	aa.aa	10:14:03
Bank Syariah Indonesia	2,510	2,600	2,510	-2.71%	13.94M	aa.aa	10:10:32
Medikaloka Hermina	1,415	1,435	1,410	0.00%	14.99M	aa.aa	10:07:38
Bank Tabungan Pensiunan	1,315	1,325	1,270	0.00%	9.51M	aa.aa	10:11:01
MAP Aktif Adiperkasa	700	700	665	+6.87%	29.12M	aa.aa	10:13:27
Pantai Indah Kapuk Dua Tbk PT	11,350	11,550	11,300	+0.44%	2.27M	aa.aa	10:11:15
Triputra Agro Persada Tbk PT	1,000	1,010	980	+1.01%	17.08M	aa.aa	10:10:47
Bukalapak.com PT	125	128	125	0.00%	54.08M	aa.aa	10:14:58
Dayamitra Telekomunikasi PT	545	555	545	-1.80%	2.91M	aa.aa	10:09:32
Cisarua Mountain Dairy Tbk PT	4,710	4,890	4,710	-3.29%	392.1K	aa.aa	10:06:06
Avia Avian PT Tbk	450	450	420	+7.14%	48.24M	aa.aa	10:14:46
Adaro Minerals Indonesia Tbk PT	985	1,010	980	-1.50%	22.62M	aa.aa	10:10:49
GoTo Gojek Tokopedia PT	59.00	59.00	58.00	+1.72%	1.1B	aa.aa	10:14:31
PT Pertamina Geothermal Energy	1,385.00	1,435.00	1,385.00	-2.12%	75.67M	aa.aa	10:13:57
PT Trimegah Bangun Persada Tbk	660.00	685.00	660.00	0.00%	24.98M	aa.aa	10:14:24
Merdeka Battery Materials PT	438.00	478.00	436.00	-4.78%	658.33M	aa.aa	10:13:32
Amman Mineral Internasional Tbk PT	8,675.00	8,750.00	8,500.00	+2.66%	37.39M	aa.aa	10:13:24

NSE 30

4,789.57

+366.53

+8.29%

NSE All Share

120,154.76

+176.19

+0.15%

US 30

44,098.50

+3.7

+0.01%

US 500

6,188.90

-16.0

-0.26%

FTSE 100

8,760.92

-0.04

0.00%

DAX

23,717.85

-210.51

-0.88%

South Africa Top 40

89,236.77

+478.96

+0.54%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	8.40	+9.95%	44.48M
Nigerian Breweries	60.45	+2.46%	28.40M
Zenith Bank	55.80	-2.02%	10.94M
Oando Plc	54.50	-0.82%	7.04M
Guaranty Trust Holding	80.50	-0.92%	5.35M
Nestle Nigeria	1,455.00	+0.34%	741.20K
Aradel Holdings	522.00	+1.46%	647.33K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	46.00
McNichols	2.52	+9.57%	6.95M
Redstarex	8.37	+9.99%	374.29K
Skye Shelter Fund	274.15	+9.99%	1.13K
Chellarams	10.48	+9.97%	92.33K
Lasaco Assurance PLC	2.98	+9.96%	2.33M
UH REIT	55.25	+9.95%	63.10K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.57K
Transcorp Power	288.00	-10.00%	14.16K
Conoil	211.10	-9.98%	11.30K
Presco	1,150.00	-9.80%	257.89K
Total Nig	635.10	-9.91%	20.68K
Mrs	140.60	-9.81%	49.91K
Eternaoil	40.00	-6.98%	453.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.50	-0.92%	5.35M
Zenith Bank	55.80	-2.02%	10.94M
Oando Plc	54.50	-0.82%	7.04M
BUA Cement	92.40	-3.14%	402.42K
Neimeth	7.18	+9.95%	3.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aaaaaa Aa Aaa	428.00	+39.83%	598.47
A Aaaaaaaaaaa	428.00	+39.83%	598.47
Aa Aaaaaaaaaaaaaaaa	92.40	+34.56%	124.33
Aa Aaa Aaaa	92.40	+34.56%	124.33
Aaaaaaaaa	5,239.40	+29.69%	6,794.98
Aaaa Aaaaaaaaa	5,239.40	+29.69%	6,794.98
Aaaaaaaaaaaaa	339.90	+16.15%	394.79

Name	Last	Upside	Fair Value
Aa Aaa Aaaaaa Aa Aaa	428.00	+39.83%	598.47
A Aaaaaaaaaaa	428.00	+39.83%	598.47
Aa Aaaaaaaaaaaaaaaa	92.40	+34.56%	124.33
Aa Aaa Aaaa	92.40	+34.56%	124.33
Aaaaaaaaa	5,239.40	+29.69%	6,794.98
Aaaa Aaaaaaaaa	5,239.40	+29.69%	6,794.98
Aaaaaaaaaaaaa	339.90	+16.15%	394.79

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2275.5%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.0%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.6%

Dow Jones Industrial Average

+236.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.2%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1115.4%

S&P 500 Pure Value

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+121.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.6%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+429.8%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.9%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+343.0%

KOSPI

+50.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.7%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

IDX 80 (JKIDX80)

IDX 80 Constituents

Bank Ocbc Nisp

Elang Mahkota

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Aneka Tambang Persero

Astra International

Astra Otoparts

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Bank Tabungan Negara

Barito Pacific

BFI Finance

Bank Central Asia

Bumi Resources Min

Bumi Serpong Damai

Charoen Pokphand Indonesia

Ciputra Dev

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Gajah Tunggal

Gudang Garam

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indosat

Jamu dan Farmasi Sido

Japfa Comfeed Indonesia

Jasa Marga

Kalbe Farma

Perusahaan Perkebunan

Mayora Indah

Medco Energi

Media Nusantara Citra

Mitra Adiperkasa

Perusahaan Gas Negara

Pakuwon Jati

Panin Financial

Sarana Menara Nusantara

Saratoga Investama

Semen Indonesia Persero

Sumber Alfaria Trijaya

Summarecon Agung

Surya Citra Media

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Pabrik Kertas Tjiwi

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Bank Cimb Niaga

Mitra Keluarga Karyasehat

Merdeka Copper Gold TBK PT

Bank Artos Indonesia

Bank Syariah Indonesia

Medikaloka Hermina

Bank Tabungan Pensiunan

MAP Aktif Adiperkasa

Pantai Indah Kapuk Dua Tbk PT

Triputra Agro Persada Tbk PT

Bukalapak.com PT

Dayamitra Telekomunikasi PT

Cisarua Mountain Dairy Tbk PT

Avia Avian PT Tbk

Adaro Minerals Indonesia Tbk PT

GoTo Gojek Tokopedia PT

PT Pertamina Geothermal Energy