IDX 80 (JKIDX80)

Jakarta

Currency in IDR

123.99

-0.22(-0.18%)

Closed·10:00:00

Day's Range

123.99

125.22

52 wk Range

93.68

138.48

IDX 80 Constituents

Real-time streaming quotes of the IDX 80 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Elang Mahkota	1,015	1,050	985	+4.10%	148.29M	aa.aa	10:14:57
Aspirasi Hidup Indonesia Tbk PT	482	484	476	+0.42%	91.99M	aa.aa	10:13:37
Alamtri Resources Indonesia Tbk PT	1,840	1,865	1,835	+0.55%	29.78M	aa.aa	10:14:06
Akr Corporindo	1,255	1,280	1,255	-1.95%	13.89M	aa.aa	10:10:28
Aneka Tambang Persero	2,890	2,940	2,890	-0.69%	109.6M	aa.aa	10:13:22
Astra International	5,100	5,150	5,075	-1.45%	31.8M	aa.aa	10:14:59
Astra Otoparts	2,280	2,330	2,270	-1.30%	6.49M	aa.aa	10:10:44
Bank Negar	4,390	4,400	4,360	+0.46%	43.16M	aa.aa	10:14:41
Bank Mandiri Persero	4,850	4,930	4,840	-0.41%	109.46M	aa.aa	10:14:53
Bank Rakyat Persero	4,060	4,100	4,040	-0.49%	164.41M	aa.aa	10:14:44
Bank Tabungan Negara	1,350	1,375	1,325	+1.12%	72.25M	aa.aa	10:14:52
Barito Pacific	2,300	2,370	2,300	-0.86%	84.04M	aa.aa	10:14:56
BFI Finance	865	885	855	-1.70%	13.35M	aa.aa	10:12:03
Bank Central Asia	8,775	8,950	8,750	-1.68%	122.93M	aa.aa	10:14:34
Bumi Resources Min	434	448	434	-1.81%	229.38M	aa.aa	10:14:39
Bumi Serpong Damai	900	915	890	+0.56%	24.34M	aa.aa	10:12:39
Charoen Pokphand Indonesia	4,450	4,510	4,450	-0.67%	10.55M	aa.aa	10:04:02
Ciputra Dev	1,060	1,080	1,050	-0.93%	33.96M	aa.aa	10:12:42
Dharma Satya	1,530	1,545	1,485	+1.32%	40.15M	aa.aa	10:04:30
Elnusa	484	488	480	0.00%	10.4M	aa.aa	10:11:43
Energi Mega Persada	570	585	545	+3.64%	134.04M	aa.aa	10:13:05
Erajaya Swasembada	452	472	452	-3.00%	73.84M	aa.aa	10:14:58
Harum Energy	895	940	880	+1.13%	76.63M	aa.aa	10:14:54
Indah Kiat Pulp & Paper	7,800	8,150	7,800	-2.50%	15.2M	aa.aa	10:14:13
Indika Energy	1,360	1,405	1,355	-2.86%	9.23M	aa.aa	10:10:10
Indo Tambangraya	22,400	22,500	22,400	-0.33%	1.7M	aa.aa	10:13:39
Indocement Tunggal	6,525	6,525	6,275	+1.16%	3.17M	aa.aa	10:11:25
Indofood Cbp	9,725	9,825	9,425	+2.64%	25.59M	aa.aa	10:11:02
Indofood	8,150	8,175	8,000	+1.56%	8.22M	aa.aa	10:13:13
Indosat	2,220	2,300	2,220	-1.77%	15.72M	aa.aa	10:09:16
Jamu dan Farmasi Sido	530	530	520	+1.92%	40.93M	aa.aa	10:14:36
Japfa Comfeed Indonesia	1,535	1,575	1,530	-1.92%	30.72M	aa.aa	10:10:42
Jasa Marga	3,540	3,630	3,540	-1.67%	10.06M	aa.aa	10:13:55
Kalbe Farma	1,435	1,450	1,385	+2.50%	105.07M	aa.aa	10:14:48
Perusahaan Perkebunan	1,370	1,395	1,350	0.00%	14.32M	aa.aa	10:13:25
Mayora Indah	2,230	2,250	2,200	+1.36%	21.87M	aa.aa	10:10:33
Medco Energi	1,225	1,275	1,225	-2.78%	18.32M	aa.aa	10:10:30
Media Nusantara Citra	260	264	260	-1.52%	26.31M	aa.aa	10:10:49
Mitra Adiperkasa	1,320	1,340	1,255	+5.60%	62.22M	aa.aa	10:14:41
Perusahaan Gas Negara	1,660	1,700	1,655	-1.19%	38.51M	aa.aa	10:14:36
Pakuwon Jati	384	394	382	-1.54%	75.15M	aa.aa	10:13:35
Panin Financial	258	264	256	-1.53%	95.26M	aa.aa	10:14:53
Petrosea	4,010	4,020	3,920	+2.56%	74.63M	aa.aa	10:14:49
Rukun Raharja	3,130	3,130	2,910	+5.39%	68.29M	aa.aa	10:14:45
Sarana Menara Nusantara	635	650	635	-1.55%	19.83M	aa.aa	10:14:52
Saratoga Investama	1,865	1,865	1,800	+4.78%	9.66M	aa.aa	10:14:55
Semen Indonesia Persero	2,650	2,750	2,630	+0.76%	11.28M	aa.aa	10:14:32
Sumber Alfaria Trijaya	2,310	2,380	2,260	-1.70%	58.58M	aa.aa	10:14:49
Summarecon Agung	450	462	450	-1.75%	68.8M	aa.aa	10:14:14
Surya Citra Media	242	252	240	+0.83%	199.87M	aa.aa	10:14:33
ESSA Industries Indonesia Tbk PT	585	595	580	0.00%	17.16M	aa.aa	10:13:31
Surya Semesta	2,390	2,470	2,390	-1.24%	18.44M	aa.aa	10:13:18
Bukit Asam	2,420	2,460	2,420	-1.22%	8.78M	aa.aa	10:13:06
Telkom Indonesia	3,420	3,490	3,380	+1.79%	232.56M	aa.aa	10:14:41
Pabrik Kertas Tjiwi	7,100	7,325	7,100	-0.70%	2.42M	aa.aa	10:14:17
Unilever Indonesia	1,830	1,915	1,790	+2.52%	85.27M	aa.aa	10:12:04
United Tractors	24,175	24,275	24,100	+0.73%	2.14M	aa.aa	10:09:34
Vale Indonesia	3,930	4,000	3,910	0.00%	4.45M	aa.aa	10:12:44
XL Axiata	2,960	2,960	2,910	+1.72%	38.37M	aa.aa	10:14:17
Bank Cimb Niaga	1,725	1,735	1,720	-0.29%	2.5M	aa.aa	10:07:02
Mitra Keluarga Karyasehat	2,410	2,470	2,410	-1.23%	5.27M	aa.aa	10:14:53
Merdeka Copper Gold TBK PT	2,270	2,300	2,230	-0.44%	44.52M	aa.aa	10:14:29
Bank Artos Indonesia	2,210	2,250	2,100	+2.31%	20.04M	aa.aa	10:14:33
Bank Syariah Indonesia	2,770	2,820	2,760	0.00%	16.34M	aa.aa	10:12:25
Medikaloka Hermina	1,660	1,675	1,660	+0.61%	6.72M	aa.aa	10:11:58
Bank Tabungan Pensiunan	1,450	1,510	1,450	-3.65%	12.41M	aa.aa	10:13:28
MAP Aktif Adiperkasa	685	710	670	+0.74%	74.03M	aa.aa	10:14:55
Pantai Indah Kapuk Dua Tbk PT	16,000	16,075	15,800	-0.16%	7.16M	aa.aa	10:14:15
Triputra Agro Persada Tbk PT	1,470	1,505	1,460	-1.34%	11.53M	aa.aa	10:14:47
Bukalapak.com PT	175	178	172	+0.57%	175.01M	aa.aa	10:14:45
Dayamitra Telekomunikasi PT	645	660	645	-0.77%	15.91M	aa.aa	10:14:46
Cisarua Mountain Dairy Tbk PT	4,890	4,940	4,890	-0.61%	1.15M	aa.aa	10:06:07
Avia Avian PT Tbk	424	430	424	-0.47%	10.02M	aa.aa	10:00:00
Adaro Minerals Indonesia Tbk PT	1,050	1,065	1,030	-0.47%	26.41M	aa.aa	10:14:50
GoTo Gojek Tokopedia PT	62.00	66.00	62.00	-3.13%	3.82B	aa.aa	10:13:47
PT Pertamina Geothermal Energy	1,540.00	1,560.00	1,505.00	+0.98%	75.12M	aa.aa	10:14:58
PT Trimegah Bangun Persada Tbk	1,010.00	1,035.00	995.00	+1.51%	67.42M	aa.aa	10:14:57
Merdeka Battery Materials PT	416.00	424.00	416.00	0.00%	126.02M	aa.aa	10:14:43
Amman Mineral Internasional Tbk PT	8,600.00	8,700.00	8,500.00	+0.29%	49.7M	aa.aa	10:12:09
Adaro Andalan Indonesia	6,975.00	7,000.00	6,900.00	+0.36%	6.07M	aa.aa	10:14:59

NSE 30

5,307.80

-3.34

-0.06%

NSE All Share

145,506.30

-358.48

-0.25%

US 30

44,915.70

-6.6

-0.01%

US 500

6,465.70

-0.9

-0.01%

FTSE 100

9,168.33

+3.10

+0.03%

DAX

24,358.77

+168.86

+0.70%

South Africa Top 40

94,496.44

-350.46

-0.37%

Market Movers

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.32	-9.59%	291.13M
Aiico	4.25	-8.60%	199.99M
Linkassure	2.45	-9.93%	166.68M
Mutual Benefits Assurance	3.90	+0.52%	123.69M
Ellah Lakes	16.49	-9.12%	67.16M
Nigerian Breweries	71.30	-0.28%	25.31M
Access Holdings	28.00	+1.45%	15.12M

Name	Last	Chg. %	Vol.
Redstarex	12.65	+10.00%	21.30K
Airtel Africa	2,541.50	+10.00%	129.00
SCOA Nigeria	6.050	+10.00%	21.23K
Skye Shelter Fund	274.15	+9.99%	37.19K
Mecure Industries	21.00	+9.95%	50.03K
Ikeja	22.650	+9.95%	106.49K
Austin Laz	2.33	+9.91%	363.26K

Name	Last	Chg. %	Vol.
UPDC	7.20	-10.00%	5.69M
Juli	8.10	-10.00%	114.65K
Nem	33.750	-10.00%	1.45M
Eunisell Interlinked	23.000	-2.13%	20.99K
Geregu Power	1,027.40	-10.00%	5.07K
BUA Foods	529.20	-10.00%	27.98K
Lasaco Assurance PLC	4.50	-10.00%	46.07M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.25	-8.60%	199.99M
Jaiz Bank	5.20	-0.57%	13.00M
Mutual Benefits Assurance	3.90	+0.52%	123.69M
Ellah Lakes	16.49	-9.12%	67.16M
Linkassure	2.45	-9.93%	166.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	5,671.00	+43.57%	8,141.85
A Aaaaaaaa	5,671.00	+43.57%	8,141.85
Aaaaaaaaa	530.00	+42.78%	756.73
Aaaaa	530.00	+42.78%	756.73
Aaaaaaaa Aaaaaaaaaa	1,895.00	+34.71%	2,552.75
Aaaaa Aaaa Aaa	1,895.00	+34.71%	2,552.75
Aaaa A	64.55	+29.86%	83.82

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	5,671.00	+43.57%	8,141.85
A Aaaaaaaa	5,671.00	+43.57%	8,141.85
Aaaaaaaaa	530.00	+42.78%	756.73
Aaaaa	530.00	+42.78%	756.73
Aaaaaaaa Aaaaaaaaaa	1,895.00	+34.71%	2,552.75
Aaaaa Aaaa Aaa	1,895.00	+34.71%	2,552.75
Aaaa A	64.55	+29.86%	83.82

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2385.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.7%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+704.1%

Dow Jones Industrial Average

+242.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+635.0%

S&P Midcap 400

+216.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1189.7%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.8%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.7%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.2%

Bovespa

+173.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.5%

FTSE Italia All Share

+122.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.3%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1182.8%

S&P/TSX Composite

+91.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

IDX 80 (JKIDX80)

IDX 80 Constituents

Elang Mahkota

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Aneka Tambang Persero

Astra International

Astra Otoparts

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Bank Tabungan Negara

Barito Pacific

BFI Finance

Bank Central Asia

Bumi Resources Min

Bumi Serpong Damai

Charoen Pokphand Indonesia

Ciputra Dev

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indosat

Jamu dan Farmasi Sido

Japfa Comfeed Indonesia

Jasa Marga

Kalbe Farma

Perusahaan Perkebunan

Mayora Indah

Medco Energi

Media Nusantara Citra

Mitra Adiperkasa

Perusahaan Gas Negara

Pakuwon Jati

Panin Financial

Petrosea

Rukun Raharja

Sarana Menara Nusantara

Saratoga Investama

Semen Indonesia Persero

Sumber Alfaria Trijaya

Summarecon Agung

Surya Citra Media

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Pabrik Kertas Tjiwi

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Bank Cimb Niaga

Mitra Keluarga Karyasehat

Merdeka Copper Gold TBK PT

Bank Artos Indonesia

Bank Syariah Indonesia

Medikaloka Hermina

Bank Tabungan Pensiunan

MAP Aktif Adiperkasa

Pantai Indah Kapuk Dua Tbk PT

Triputra Agro Persada Tbk PT

Bukalapak.com PT

Dayamitra Telekomunikasi PT

Cisarua Mountain Dairy Tbk PT

Avia Avian PT Tbk

Adaro Minerals Indonesia Tbk PT

GoTo Gojek Tokopedia PT

PT Pertamina Geothermal Energy

PT Trimegah Bangun Persada Tbk