IDX 80 (JKIDX80)

Jakarta

Currency in IDR

111.12

+0.67(+0.61%)

Delayed Data·05:59:59

Day's Range

109.86

111.32

52 wk Range

93.68

138.48

IDX 80 Constituents

Real-time streaming quotes of the IDX 80 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank Ocbc Nisp	1,310	1,310	1,290	+0.77%	4.06M	aa.aa	05:59:15
Elang Mahkota	540	550	540	+0.93%	9.38M	aa.aa	05:59:59
Aspirasi Hidup Indonesia Tbk PT	540	550	535	-0.92%	20.96M	aa.aa	05:59:56
Alamtri Resources Indonesia Tbk PT	1,895	1,925	1,885	-0.26%	29M	aa.aa	05:59:59
Akr Corporindo	1,280	1,295	1,245	+3.23%	13.87M	aa.aa	05:59:44
Aneka Tambang Persero	2,180	2,190	2,160	0.00%	52.64M	aa.aa	05:59:59
Astra International	4,820	4,840	4,790	+0.42%	16.91M	aa.aa	05:59:59
Astra Otoparts	2,200	2,210	2,150	0.00%	2.61M	aa.aa	05:59:59
Bank Negar	4,150	4,170	4,080	+0.24%	31.1M	aa.aa	05:59:59
Bank Mandiri Persero	4,900	4,910	4,810	-0.81%	165.25M	aa.aa	05:59:59
Bank Rakyat Persero	3,810	3,830	3,770	-1.04%	109.74M	aa.aa	05:59:59
Bank Tabungan Negara	1,070	1,085	1,060	-1.38%	18.71M	aa.aa	05:59:59
Barito Pacific	755	760	745	0.00%	19.78M	aa.aa	05:59:51
BFI Finance	875	890	860	-0.57%	5.89M	aa.aa	05:37:33
Bank Central Asia	8,925	8,925	8,675	+2.29%	66.89M	aa.aa	05:59:59
Bumi Resources Min	398	404	394	+0.51%	269.76M	aa.aa	05:43:00
Bumi Serpong Damai	865	865	850	0.00%	5.26M	aa.aa	05:58:48
Charoen Pokphand Indonesia	4,560	4,580	4,440	+2.70%	3.4M	aa.aa	05:59:49
Ciputra Dev	915	925	900	+1.10%	20.29M	aa.aa	05:59:59
Elnusa	470	472	458	+1.73%	32.41M	aa.aa	05:59:17
Energi Mega Persada	193	195	191	0.00%	12.85M	aa.aa	05:59:00
Erajaya Swasembada	464	466	436	+5.45%	60.36M	aa.aa	05:25:20
Gajah Tunggal	1,055	1,065	1,050	0.00%	2.01M	aa.aa	05:56:24
Global Mediacom	143	145	142	0.00%	9.04M	aa.aa	05:53:25
Gudang Garam	10,125	10,150	10,000	-0.25%	102.5K	aa.aa	05:59:26
Harum Energy	765	790	760	-0.65%	7.06M	aa.aa	05:59:59
Indah Kiat Pulp & Paper	5,250	5,275	5,150	+0.96%	2.05M	aa.aa	05:27:04
Indika Energy	1,455	1,485	1,445	+0.69%	4.39M	aa.aa	05:59:57
Indo Tambangraya	22,025	22,100	21,950	-0.11%	1.17M	aa.aa	05:59:39
Indocement Tunggal	5,425	5,500	5,325	+1.40%	1.49M	aa.aa	05:12:30
Indofood Cbp	11,225	11,300	11,050	-0.22%	556.4K	aa.aa	05:51:50
Indofood	7,700	7,750	7,425	+2.67%	3.44M	aa.aa	05:59:58
Indosat	1,965	2,040	1,950	+1.55%	21.81M	aa.aa	05:59:35
Jamu dan Farmasi Sido	590	595	580	0.00%	15.9M	aa.aa	05:59:50
Japfa Comfeed Indonesia	1,825	1,850	1,800	-1.08%	14.83M	aa.aa	05:59:36
Jasa Marga	4,330	4,390	4,310	-0.46%	1.23M	aa.aa	05:59:50
Kalbe Farma	1,360	1,370	1,270	+7.94%	30.03M	aa.aa	05:59:58
Perusahaan Perkebunan	1,165	1,165	1,140	0.00%	7.79M	aa.aa	05:59:57
Mayora Indah	2,300	2,390	2,300	-6.88%	13.65M	aa.aa	05:59:32
Medco Energi	1,070	1,070	1,055	0.00%	5.46M	aa.aa	05:59:57
Media Nusantara Citra	270	274	262	+0.75%	3.44M	aa.aa	05:54:22
Midi Utama Indonesia	386	390	350	+12.87%	63.51M	aa.aa	05:59:59
Mitra Adiperkasa	1,365	1,380	1,345	+0.74%	11.52M	aa.aa	05:59:47
Perusahaan Gas Negara	1,675	1,700	1,625	-2.62%	78.39M	aa.aa	05:59:55
Pakuwon Jati	376	382	372	-0.53%	16.42M	aa.aa	05:59:58
Panin Financial	382	388	376	-0.52%	53.9M	aa.aa	05:59:57
Sarana Menara Nusantara	585	590	570	-0.85%	11.57M	aa.aa	05:55:43
Saratoga Investama	1,535	1,555	1,535	-0.32%	785.8K	aa.aa	05:57:04
Semen Indonesia Persero	2,640	2,680	2,540	+3.13%	19.46M	aa.aa	05:40:14
Sumber Alfaria Trijaya	2,170	2,180	2,080	+3.83%	22.83M	aa.aa	05:32:55
Summarecon Agung	430	430	422	+0.47%	12.39M	aa.aa	05:59:42
Surya Citra Media	202	206	200	-0.98%	36.61M	aa.aa	05:16:23
ESSA Industries Indonesia Tbk PT	615	620	605	-0.81%	3.63M	aa.aa	05:59:27
Surya Semesta	845	865	830	+0.60%	8.77M	aa.aa	05:59:29
Bukit Asam	2,790	2,850	2,770	0.00%	16.72M	aa.aa	05:59:58
Telkom Indonesia	2,610	2,630	2,600	+0.77%	26.63M	aa.aa	05:59:59
Pabrik Kertas Tjiwi	5,250	5,250	5,150	0.00%	440.1K	aa.aa	05:53:12
Unilever Indonesia	1,720	1,750	1,665	+2.38%	32.25M	aa.aa	05:59:58
United Tractors	22,650	22,725	22,400	-0.11%	4.37M	aa.aa	05:59:49
Vale Indonesia	2,520	2,570	2,510	+0.40%	9.1M	aa.aa	05:59:31
XL Axiata	2,150	2,160	2,140	+0.94%	3.26M	aa.aa	05:33:02
Bank Cimb Niaga	1,755	1,785	1,750	-0.85%	5.73M	aa.aa	05:57:44
Mitra Keluarga Karyasehat	2,550	2,600	2,540	-0.78%	5.75M	aa.aa	05:59:51
Merdeka Copper Gold TBK PT	1,710	1,720	1,695	-0.58%	18M	aa.aa	05:59:59
Bank Artos Indonesia	1,895	1,930	1,840	-0.26%	7.77M	aa.aa	05:59:45
Bank Syariah Indonesia	2,860	2,870	2,820	+0.35%	8.32M	aa.aa	05:59:57
Medikaloka Hermina	1,125	1,130	1,085	+3.69%	12.03M	aa.aa	05:59:43
Bank Tabungan Pensiunan	1,230	1,235	1,180	+2.50%	18.43M	aa.aa	05:59:49
MAP Aktif Adiperkasa	645	650	635	0.00%	4.44M	aa.aa	05:16:40
Pantai Indah Kapuk Dua Tbk PT	11,425	11,700	11,125	+1.33%	4.66M	aa.aa	05:59:59
Triputra Agro Persada Tbk PT	990	1,020	990	-1.49%	15.55M	aa.aa	05:59:23
Dayamitra Telekomunikasi PT	610	615	600	0.00%	6.9M	aa.aa	05:59:44
Cisarua Mountain Dairy Tbk PT	4,610	4,730	4,560	-2.54%	1.3M	aa.aa	05:59:43
Avia Avian PT Tbk	420	422	416	+0.96%	9.26M	aa.aa	05:58:59
Adaro Minerals Indonesia Tbk PT	920	930	910	-3.16%	18.8M	aa.aa	05:40:06
GoTo Gojek Tokopedia PT	85.00	87.00	84.00	0.00%	3.07B	aa.aa	05:59:59
PT Pertamina Geothermal Energy	925.00	940.00	905.00	-1.60%	9M	aa.aa	05:59:31
PT Trimegah Bangun Persada Tbk	710.00	725.00	705.00	+0.71%	16.45M	aa.aa	05:27:08
Merdeka Battery Materials PT	314.00	326.00	312.00	-2.48%	58.17M	aa.aa	05:59:55
Amman Mineral Internasional Tbk PT	7,150.00	7,150.00	7,000.00	+2.14%	14.51M	aa.aa	05:59:56

NSE 30

3,930.59

-10.94

-0.28%

NSE All Share

105,931.18

-192.96

-0.18%

US 30

40,428.50

-99.1

-0.24%

US 500

5,532.30

-28.5

-0.51%

FTSE 100

8,463.46

+46.12

+0.55%

DAX

22,425.83

+154.16

+0.69%

South Africa Top 40

83,976.98

+563.29

+0.68%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.250	+0.50%	285.15M
MTN Nigeria	240.00	-6.07%	86.85M
Access Holdings	24.05	+1.48%	35.57M
Guaranty Trust Holding	67.80	+1.19%	28.51M
UBA	34.95	+2.19%	28.17M
Zenith Bank	47.75	+2.91%	12.69M
Aradel Holdings	448.00	0.00%	1.21M

Name	Last	Chg. %	Vol.
Abctrans	1.88	+9.94%	939.63K
Cadbury Nig	32.15	+9.91%	3.58M
Champion Brew	4.71	+9.79%	1.87M
Eternaoil	48.00	+9.46%	2.46M
Maybaker	8.850	+9.26%	3.84M
UPDC	3.19	+8.87%	4.56M
Honeywell Flour Mills Plc	13.300	+7.26%	6.38M

Name	Last	Chg. %	Vol.
Livestock	7.72	-9.71%	13.30M
Multverse	7.05	-9.62%	405.74K
McNichols	1.72	-9.47%	629.10K
Omatek Ventures	0.59	-9.23%	1.69M
MTN Nigeria	240.00	-6.07%	86.85M
Sunu Assurances	4.90	-5.77%	6.51M
FTN Cocoa Processors PLC	1.81	-5.24%	1.57M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	448.00	0.00%	1.21M
Guaranty Trust Holding	67.80	+1.19%	28.51M
Zenith Bank	47.75	+2.91%	12.69M
Access Holdings	24.05	+1.48%	35.57M
Dangote Cement	432.00	0.00%	459.33K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa	83.70	+34.23%	112.35
Aaaaa Aa Aaa A A	83.70	+34.23%	112.35
A Aaaa Aaa	45.700	+21.59%	55.57
Aaaaaaaaaaaaaa	45.700	+21.59%	55.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1892.7%

S&P 500

+289.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.6%

S&P 500

+289.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+636.6%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+527.0%

S&P Midcap 400

+179.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1055.7%

S&P 500 Pure Value

+158.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+396.1%

S&P 500 Pure Value

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+447.9%

S&P/BMV IPC

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+751.3%

Bovespa

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+663.4%

FTSE Italia All Share

+99.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+403.3%

DAX

+128.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.2%

Tadawul All Share

+40.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+272.7%

KOSPI

+25.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+340.0%

S&P/BMV IPC

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1049.8%

S&P/TSX Composite

+70.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+308.0%

S&P/BMV IPC

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

IDX 80 (JKIDX80)

IDX 80 Constituents

Bank Ocbc Nisp

Elang Mahkota

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Aneka Tambang Persero

Astra International

Astra Otoparts

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Bank Tabungan Negara

Barito Pacific

BFI Finance

Bank Central Asia

Bumi Resources Min

Bumi Serpong Damai

Charoen Pokphand Indonesia

Ciputra Dev

Elnusa

Energi Mega Persada

Erajaya Swasembada

Gajah Tunggal

Global Mediacom

Gudang Garam

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indosat

Jamu dan Farmasi Sido

Japfa Comfeed Indonesia

Jasa Marga

Kalbe Farma

Perusahaan Perkebunan

Mayora Indah

Medco Energi

Media Nusantara Citra

Midi Utama Indonesia

Mitra Adiperkasa

Perusahaan Gas Negara

Pakuwon Jati

Panin Financial

Sarana Menara Nusantara

Saratoga Investama

Semen Indonesia Persero

Sumber Alfaria Trijaya

Summarecon Agung

Surya Citra Media

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Pabrik Kertas Tjiwi

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Bank Cimb Niaga

Mitra Keluarga Karyasehat

Merdeka Copper Gold TBK PT

Bank Artos Indonesia

Bank Syariah Indonesia

Medikaloka Hermina

Bank Tabungan Pensiunan

MAP Aktif Adiperkasa

Pantai Indah Kapuk Dua Tbk PT

Triputra Agro Persada Tbk PT

Dayamitra Telekomunikasi PT

Cisarua Mountain Dairy Tbk PT

Avia Avian PT Tbk

Adaro Minerals Indonesia Tbk PT

GoTo Gojek Tokopedia PT

PT Pertamina Geothermal Energy