| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 168.00 | 165.00 | 173.00 | 167.00 | +1.82% | 2.42B | 168.00+1.82% | 07:48:46 | |
DEWA Darma Henwa Tbk | 470.00 | 460.00 | 482.00 | 468.00 | +2.17% | 617.99M | 470.00+2.17% | 07:48:38 | |
BRMS Bumi Resources Minerals Tbk | 560.00 | 560.00 | 570.00 | 545.00 | 0.00% | 258.52M | 560.000.00% | 07:45:36 | |
TPIA Chandra Asri Petrochemical Tbk | 2,110.00 | 2,160.00 | 2,200.00 | 2,100.00 | -2.31% | 197.11M | 2,110.00-2.31% | 07:48:24 | |
CUAN PT Petrindo Jaya Kreasi Tbk | 675.00 | 665.00 | 690.00 | 670.00 | +1.50% | 129.57M | 675.00+1.50% | 07:48:37 |
| Name | Price |
|---|---|
MAPI Mitra Adiperkasa | 1,795.00+240+15.43% |
HRUM Harum Energy | 895.00+60+7.19% |
DSNG Dharma Satya | 1,395.00+60+4.49% |
GGRM Gudang Garam | 19,675.00+675+3.55% |
AMMN Amman Mineral Internasional Tbk PT | 4,250.00+150+3.66% |
| Name | Price |
|---|---|
INDY Indika Energy | 2,450.00-180-6.84% |
KIJA Kawasan Jababeka | 124.00-6-4.62% |
CPIN Charoen Pokphand Indonesia | 3,180.00-110-3.34% |
SMRA Summarecon Agung | 318.00-8-2.45% |
SCMA Surya Citra Media | 202.00-6-2.88% |