| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 226.00 | 230.00 | 236.00 | 226.00 | -1.74% | 1.38B | 226.00-1.74% | 04:31:19 | |
GOTO GoTo Gojek Tokopedia PT | 54.00 | 54.00 | 54.00 | 53.00 | 0.00% | 546.24M | 54.000.00% | 04:31:21 | |
ESSA ESSA Industries Indonesia Tbk PT | 940.00 | 925.00 | 985.00 | 895.00 | +1.62% | 249.66M | 940.00+1.62% | 04:31:18 | |
BBRI Bank Rakyat Indonesia Persero | 3,070.00 | 3,160.00 | 3,150.00 | 3,070.00 | -2.85% | 194.16M | 3,070.00-2.85% | 04:32:25 | |
BBCA Bank Central Asia Tbk | 6,125.00 | 6,425.00 | 6,425.00 | 6,100.00 | -4.67% | 157.3M | 6,125.00-4.67% | 04:32:24 |
| Name | Price |
|---|---|
ESSA ESSA Industries Indonesia Tbk PT | 940.00+15+1.62% |
ASII Astra International | 6,350.00+25+0.40% |
INCO Vale Indonesia | 6,700.000.000.00% |
MTEL Dayamitra Telekomunikasi PT | 525.00-5-0.94% |
MYOR Mayora Indah | 1,815.00-5-0.27% |
| Name | Price |
|---|---|
BBTN Bank Tabungan Negara | 1,375.00-115-7.72% |
ENRG Energi Mega Persada | 1,925.00-165-7.89% |
HRTA Hartadinata Abadi | 2,840.00-170-5.65% |
AMMN Amman Mineral Internasional Tbk PT | 4,960.00-265.00-5.07% |
INDY Indika Energy | 3,700.00-180-4.64% |