IDX Development Board (JKDBX)

Jakarta

Currency in IDR

2,317.95

+14.23(+0.62%)

Closed·10:00:00

Day's Range

2,304.69

2,323.05

52 wk Range

1,576.48

2,353.92

IDX Development Board Constituents

Real-time streaming quotes of the IDX Development Board index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Harta Aman Pratama	75	76	74	+1.35%	1.28M	aa.aa	10:00:00
Argha Karya Prima Ind	610	625	580	+1.67%	26.7K	aa.aa	10:00:00
Austindo Nusantara Jaya	1,685	1,700	1,685	-0.88%	1.37M	aa.aa	10:06:23
Bank Bumi Arta	695	700	675	+0.72%	393.2K	aa.aa	10:00:00
Bank Qnb Indonesia	58	61	57	-4.92%	4.91M	aa.aa	10:11:39
Bayu Buana	1,300	1,315	1,280	+1.56%	131.6K	aa.aa	09:43:34
Buana Finance	765	925	675	+2.00%	550.8K	aa.aa	10:00:00
Destinasi Tirta	300	302	300	0.00%	111.8K	aa.aa	10:00:00
Enseval Putra	2,330	2,330	2,260	+2.64%	15.4K	aa.aa	09:49:00
Equity Dev Inv	54	54	52	0.00%	1.49M	aa.aa	08:58:55
Eratex Djaja	87	88	85	0.00%	821.2K	aa.aa	10:00:00
Fast Food Indonesia	170	178	170	-0.58%	496.6K	aa.aa	09:48:34
Indo Kordsa	5,925	5,950	5,925	-0.84%	3K	aa.aa	08:29:38
Indo Straits	308	320	302	+1.99%	97.3K	aa.aa	10:00:00
Indorama Synthetics	2,400	2,430	2,320	+4.35%	19.3K	aa.aa	10:00:00
Kabelindo Murni	286	286	282	+1.42%	31.9K	aa.aa	09:22:59
Kedaung Indah Can	112	115	110	+0.90%	243.1K	aa.aa	10:00:00
Lotte Chemical Titan PT	189	212	180	+5.59%	14.11M	aa.aa	10:09:57
Maskapai Reasuransi	780	840	750	-4.29%	436K	aa.aa	10:00:00
Metropolitan Kentjana	24,975	24,975	24,950	+0.10%	7.6K	aa.aa	03:02:15
Pembangunan Graha	130	135	127	+0.78%	22.1K	aa.aa	10:00:00
Pelayaran Nelly	432	432	420	+1.41%	546.8K	aa.aa	10:11:52
Pioneerindo Gourmet	725	725	710	+1.40%	33.3K	aa.aa	10:04:01
Prasidha Aneka Niaga	69	70	68	-1.43%	224.6K	aa.aa	09:35:05
Provident Agro	386	392	378	0.00%	89K	aa.aa	10:00:00
Pudjiadi & Sons	350	354	338	-1.13%	8.4K	aa.aa	10:04:37
Reliance Securities	460	460	452	+1.77%	700	aa.aa	09:00:20
Ricky Putra Globalindo	35	36	35	0.00%	262.8K	aa.aa	10:00:00
Rig Tenders	725	735	700	0.00%	189.6K	aa.aa	10:00:00
Sekar Bumi	320	342	318	-1.84%	29.4K	aa.aa	09:43:21
Sepatu Bata	50	50	50	0.00%	4.7K	aa.aa	08:29:29
Sona Topas Tourism	3,950	4,090	3,910	-1.50%	50.5K	aa.aa	09:48:55
Supreme Cable	2,030	2,050	2,020	+0.50%	29.1K	aa.aa	09:21:12
Sunson Textile	168	168	158	+6.33%	38.2K	aa.aa	10:11:29
Surya Toto Indonesia	220	222	218	0.00%	414.1K	aa.aa	10:00:00
Tigaraksa Satria	6,500	6,725	6,425	-1.52%	900	aa.aa	10:00:00
Trias Sentosa	500	500	480	+4.17%	20K	aa.aa	10:00:00
Acset Indonusa	84	84	84	0.00%	1.5M	aa.aa	10:14:54
Adira Dinamika	8,675	8,700	8,650	0.00%	87.3K	aa.aa	09:46:21
Akasha Wira	10,775	10,875	10,300	+3.61%	149.1K	aa.aa	09:35:32
Artha Mahiya Investama Tbk PT	294	300	282	+1.38%	1.63M	aa.aa	10:13:21
Alkindo Naratama	490	498	460	+1.66%	191.6K	aa.aa	10:04:31
Ancora Indonesia	122	125	121	-2.40%	2M	aa.aa	10:02:00
Apexindo Pratama Duta	98	99	96	0.00%	616.5K	aa.aa	10:00:00
Arita Prima Indonesia	168	168	165	-1.75%	158.5K	aa.aa	10:00:00
Arthavest	2,050	2,060	2,000	-0.49%	62K	aa.aa	09:44:05
Asuransi Dayin Mitra	492	498	490	+0.82%	10.6K	aa.aa	09:01:41
Multi Artha Guna	390	400	372	+5.41%	545.2K	aa.aa	09:48:24
Asuransi Ramayana	312	320	310	+0.65%	45.7K	aa.aa	10:04:22
Asiaplast Industries	550	550	530	+1.85%	400	aa.aa	09:48:29
Atlas Resources	260	260	234	+4.84%	236.6K	aa.aa	10:00:00
Bank Woori Indonesia	360	368	358	+0.56%	50.4K	aa.aa	09:35:31
Bank Mnc Internasional	55	58	53	-1.79%	54.16M	aa.aa	09:40:32
Bank Mestika Dharma	2,180	2,180	2,150	+2.35%	700	aa.aa	05:10:05
Bank Nationalnobu	650	655	630	+1.56%	1.17M	aa.aa	10:10:43
Bank Panin Syariah	50	51	50	0.00%	25.67M	aa.aa	10:00:00
Bank Permata	2,200	2,200	2,100	+4.76%	953.3K	aa.aa	10:08:16
Baramulti Suksessarana	4,270	4,360	4,210	+1.18%	947.3K	aa.aa	09:48:09
Bekasi Asri Pemula	50	50	50	0.00%	59.2K	aa.aa	09:06:26
Astrindo Nusantara Infrasruktur Tbk PT	85	88	79	+7.59%	531.95M	aa.aa	10:13:54
Berlina	695	700	650	-0.71%	16.4K	aa.aa	09:07:08
Buana Listya Tama	116	119	114	+1.75%	79.22M	aa.aa	10:05:01
Bukit Uluwatu Villa	69	72	68	+1.47%	15.07M	aa.aa	09:49:47
Bumi Citra Permai	53	55	50	+6.00%	25.46M	aa.aa	09:25:00
Catur Sentosa	322	326	322	-0.62%	23.8K	aa.aa	09:27:43
Central Proteina	52	52	50	+1.96%	74.01M	aa.aa	10:11:46
Champion Pacific	500	500	490	+0.40%	10.4K	aa.aa	09:17:45
Chandra Asri Petro	7,675	7,900	7,675	-1.60%	8.1M	aa.aa	10:02:38
Colorpak Indonesia	1,175	1,185	1,170	-0.84%	63.1K	aa.aa	09:48:03
Darya-Varia	1,680	1,680	1,545	+8.74%	132.8K	aa.aa	10:05:44
Dharma Samudera	51	51	50	0.00%	148.7K	aa.aa	08:47:13
Duta Pertiwi Nusantara	232	240	232	-1.69%	193.5K	aa.aa	10:00:00
Duta Anggada	130	135	130	-2.99%	30.1K	aa.aa	08:54:55
Dyandra Media	86	90	83	-2.27%	6.81M	aa.aa	10:13:38
Ekadharma	194	195	192	+1.57%	190.1K	aa.aa	10:11:53
Electronic City Ind	199	206	197	+0.51%	2.59M	aa.aa	09:49:58
Fortune Indonesia	1,750	1,950	1,630	-4.11%	2M	aa.aa	10:12:56
Fortune Mate	348	348	344	+1.16%	141.5K	aa.aa	10:00:00
Garda Tujuh Buana	141	141	139	0.00%	35K	aa.aa	10:00:00
Gema Grahasarana	100	100	98	0.00%	1.33M	aa.aa	10:08:48
Visi Telekomunikasi	258	260	256	+0.78%	7.6K	aa.aa	10:11:09
Gowa Makassar	2,860	2,860	2,850	-0.35%	700	aa.aa	09:39:21
Gozco Plantations	98	101	97	0.00%	11.6M	aa.aa	10:10:22
Greenwood Sejahtera	124	125	122	+0.81%	440.1K	aa.aa	09:33:06
Hero Supermarket	380	380	370	+0.53%	91.4K	aa.aa	10:04:23
Hotel Sahid Jaya	755	755	755	+0.67%	2.9K	aa.aa	10:14:08
Indal Aluminium	149	150	148	-0.67%	60.2K	aa.aa	09:40:54
Indo Acidatama	50	50	50	0.00%	1K	aa.aa	03:29:12
Indomobil Multi Jasa	178	182	177	-0.56%	3.68M	aa.aa	10:14:22
Indopoly Swakarsa	120	120	118	0.00%	13.1K	aa.aa	10:10:34
Indoritel Makmur	9,700	9,875	9,600	+1.31%	2.5K	aa.aa	09:08:45
Indospring	222	236	220	-3.48%	128.6K	aa.aa	10:00:00
Intanwijaya	595	600	590	-0.83%	21.7K	aa.aa	10:08:32
J Resources	302	306	298	+2.03%	181.89M	aa.aa	10:14:16
Jaya Agra Wattie	94	95	93	0.00%	183.3K	aa.aa	10:03:09
Jaya Real Property	710	715	695	+1.43%	246.8K	aa.aa	09:49:50
Jembo Cable Company	775	795	760	-2.52%	9.7K	aa.aa	08:50:24
Jakarta Int Hotels & Dev	810	840	795	0.00%	1.91M	aa.aa	10:13:53
Kedawung Setia	442	448	424	-0.45%	56.9K	aa.aa	10:09:48
Kimia Farma Persero	440	444	432	+0.92%	780.4K	aa.aa	10:10:23
Kobexindo Tractors	173	234	173	-11.73%	39.75M	aa.aa	10:03:09
Krakatau Steel Persero	133	140	129	+3.10%	52.5M	aa.aa	10:10:38
Langgeng Makmur	116	121	116	-1.69%	1.06M	aa.aa	10:02:50
Lenox Pasifik Investama Tbk PT	58	62	57	-3.33%	1.81M	aa.aa	10:00:00
Logindo Samudramakmur	76	77	75	+1.33%	3.83M	aa.aa	10:00:00
Mandom Indonesia	1,805	1,835	1,780	+1.40%	3.1K	aa.aa	10:11:30
Martina Berto	80	83	80	0.00%	330K	aa.aa	10:00:00
Megapolitan Dev	105	107	105	-0.94%	278.6K	aa.aa	10:06:17
Millennium Pharma	122	122	120	+0.83%	58.7K	aa.aa	10:07:01
Mitra Investindo	147	152	147	0.00%	71.1K	aa.aa	10:00:00
Mnc Land	125	130	123	-1.57%	41.94M	aa.aa	09:36:17
Mnc Sky Vision	55	59	54	-3.51%	13.54M	aa.aa	10:14:24
Multi Indocitra	454	460	454	-1.30%	300	aa.aa	07:45:05
Multi Prima Sejahtera	378	380	370	+2.72%	360K	aa.aa	10:04:27
Multistrada Arah Sarana	6,200	6,200	6,150	0.00%	0	aa.aa	25/07
Mustika Ratu	250	250	246	0.00%	55.1K	aa.aa	09:23:47
Nippon	855	865	850	-0.58%	4.77M	aa.aa	10:14:35
City Retail Developments Tbk PT	125	125	125	0.00%	200	aa.aa	07:44:39
Nusa Konstruksi	66	66	64	0.00%	2.51M	aa.aa	10:00:00
Nusa Raya Cipta	322	324	316	+1.90%	195.9K	aa.aa	09:17:52
Pembangunan Jaya Ancol	498	505	498	-0.40%	241.6K	aa.aa	09:49:53
Pacific Strategic	1,155	1,155	1,125	+2.67%	5.06M	aa.aa	10:00:00
Weha Transportasi	107	112	106	+1.90%	3.37M	aa.aa	10:00:00
Pelangi Indah Canindo	112	114	111	+0.90%	346.6K	aa.aa	10:00:00
Pelat Timah Nusantara	266	266	256	+1.53%	1.12M	aa.aa	10:11:34
Pelayaran Nasional	77	80	75	-1.28%	874.3K	aa.aa	10:00:00
Perdana Gapura Prima	89	91	87	-1.11%	12.12M	aa.aa	10:08:09
Perdana Karya Perkasa	765	795	755	+1.32%	447.4K	aa.aa	10:02:58
Polychem Indonesia	115	119	114	0.00%	452.1K	aa.aa	10:00:00
Pudjiadi Prestige	220	222	210	+3.77%	918.4K	aa.aa	10:00:00
Pyridam Farma	204	212	200	+5.15%	37.55M	aa.aa	10:14:10
Radiant Utama	167	169	165	+1.21%	273.7K	aa.aa	10:04:29
Saranacentral Bajatama	82	83	81	+1.23%	90.6K	aa.aa	10:14:46
Sat Nusapersada	222	224	208	+4.72%	2.83M	aa.aa	10:14:55
Siantar Top	11,575	11,575	11,425	+0.65%	4.7K	aa.aa	09:39:57
PT Sreeya Sewu	750	785	725	+2.04%	1.2K	aa.aa	09:36:19
Slj Global	85	88	85	0.00%	170.1K	aa.aa	10:05:55
Sinar Mas Agro Resources and Technology Tbk PT	3,640	3,650	3,560	+1.39%	21K	aa.aa	09:36:28
Star Pacific	292	300	292	-1.35%	38.8K	aa.aa	10:10:00
Suparma	264	266	258	-0.75%	647.6K	aa.aa	10:08:43
Supra Boga Lestari	452	456	436	-0.44%	15.1K	aa.aa	09:49:34
Tanah Laut	73	74	72	0.00%	1.76M	aa.aa	10:05:10
Tempo Inti Media	120	129	119	+2.56%	3.16M	aa.aa	10:00:00
Toba Pulp Lestari	392	394	372	+1.03%	38.2K	aa.aa	04:39:04
Trisula International	160	162	157	+1.27%	4.81M	aa.aa	10:02:33
Tunas Alfin	294	304	274	+2.80%	301K	aa.aa	09:44:21
PT Mizuho Leasing Indonesia Tbk	80	81	78	+1.27%	8.8K	aa.aa	10:00:00
Victoria Investama	177	177	173	+0.57%	98.5K	aa.aa	10:00:00
Voksel Electric	202	210	202	-1.94%	49.1K	aa.aa	09:47:59
Wahana Ottomitra	348	348	346	0.00%	80.9K	aa.aa	10:14:56
Wahana Pronatural	147	154	136	-7.55%	39.3M	aa.aa	10:13:36
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wilmar Cahaya Ind	2,360	2,370	2,320	+0.43%	88.6K	aa.aa	10:14:19
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	3.8K	aa.aa	03:57:14
Eka Sari Lorena	145	149	134	+3.57%	470.7K	aa.aa	09:23:24
Indonesian Paradise	900	900	850	0.00%	6.3K	aa.aa	09:48:46
Woori Finance Indonesia Tbk PT	436	460	394	+10.66%	356.3K	aa.aa	10:00:00
Sumi Indo Kabel	360	360	356	+2.27%	14.9K	aa.aa	10:00:00
Asuransi Bintang	430	484	420	-11.52%	87.7K	aa.aa	10:02:36
Chitose Internasional	180	184	180	-2.17%	194.1K	aa.aa	10:10:16
Bank Agris	67	74	64	+3.08%	4.17M	aa.aa	10:00:00
Tembaga Mulia Semanan	920	950	910	+2.22%	15.8K	aa.aa	09:04:09
Hanjaya Mandala Sampoerna Tbk PT	625	635	615	+0.81%	13.84M	aa.aa	10:14:47
Goodyear Indonesia	1,190	1,260	1,185	-0.83%	60.6K	aa.aa	10:03:45
Asuransi Jasa Tania	103	103	102	+0.98%	98.7K	aa.aa	09:46:39
Yulie Sekurindo	2,710	2,710	2,700	0.00%	70.7K	aa.aa	05:40:23
Panca Global	126	139	118	+7.69%	24.96M	aa.aa	10:13:19
Batavia Prosperindo Int	545	550	545	0.00%	222K	aa.aa	07:30:01
Bank Dinar Indonesia	112	115	106	+7.69%	14.69M	aa.aa	10:13:03
Mitrabara Adiperdana	1,880	1,935	1,880	-1.57%	288.2K	aa.aa	10:05:26
Roda Vivatex	12,450	12,450	12,450	0.00%	2.5K	aa.aa	05:03:11
Merck	3,580	3,580	3,540	+1.42%	5.9K	aa.aa	10:07:59
Sekar Laut	191	197	187	+2.14%	2.47M	aa.aa	10:08:36
Trust Finance Ind	540	560	535	-1.82%	159.9K	aa.aa	10:09:18
Bintang Mitra	264	266	260	0.00%	338.8K	aa.aa	10:04:22
Tira Austenite	2,090	2,130	1,995	-0.95%	627.3K	aa.aa	10:13:49
Inter-Delta	194	194	189	+1.57%	33.6K	aa.aa	10:08:36
Mitra Energi Persada	980	990	980	-0.51%	76.1K	aa.aa	10:12:55
Alakasa Industrindo Tbk	308	310	306	0.00%	7.7K	aa.aa	08:30:41
Argo Pantes Tbk	640	640	635	+0.79%	6.7K	aa.aa	10:02:29
Radana Bhaskara Finance Tbk	106	106	103	+0.95%	9.3K	aa.aa	09:33:01
Steady Safe TBK PT	166	168	162	+2.47%	555.3K	aa.aa	10:07:05
Bukaka Teknik Utama	850	865	845	-0.58%	13.3K	aa.aa	10:00:00
Anabatic Technologies Tbk	404	412	400	-0.98%	471.4K	aa.aa	10:00:00
Garuda Metalindo Tbk	1,110	1,115	1,105	0.00%	458.2K	aa.aa	10:08:02
Victoria Insurance Tbk PT	115	115	111	+1.77%	275.9K	aa.aa	10:00:00
Ateliers Mecaniques D’Indonesie	140	143	130	+4.48%	159.9K	aa.aa	10:00:00
Primarindo Asia Infrastructure Tbk	41	41	38	+7.89%	323.8K	aa.aa	10:14:32
Dua Putra Utama Makmur PT	50	52	50	0.00%	144.4K	aa.aa	10:08:52
Indonesia Pondasi Raya Tbk PT	176	188	170	+2.33%	47.4K	aa.aa	09:07:10
Kino Indonesia Tbk PT	1,090	1,115	1,090	0.00%	1.8K	aa.aa	10:00:00
Mahaka Radio	50	50	50	0.00%	327.8K	aa.aa	08:30:23
Bank Ganesha Tbk PT	86	88	85	-1.15%	7.65M	aa.aa	10:14:21
Duta Intidaya	990	1,125	905	+10.00%	437.1K	aa.aa	10:03:46
Capital Financial Ind	790	800	775	+1.28%	6.74M	aa.aa	10:05:37
Maharaksa Biru Energi Tbk PT	140	142	139	+0.72%	122.14M	aa.aa	10:13:21
Samator Indo Gas Tbk PT	1,265	1,295	1,180	+6.30%	119.5K	aa.aa	10:00:00
Paramita Bangun Sarana	376	378	370	+1.08%	571.5K	aa.aa	10:07:18
Bintang Oto Global	555	555	520	+3.74%	1.07M	aa.aa	10:00:00
Nusantara Pelabuhan	835	850	810	-1.18%	16.8K	aa.aa	09:48:39
Central Omega Resources	258	260	250	+3.20%	25.94M	aa.aa	09:48:53
Sumber Energi Andalan	900	925	880	0.00%	22.1M	aa.aa	09:22:02
Perdana Bangun Pusaka	1,320	1,335	1,300	+1.15%	1.4K	aa.aa	10:03:11
PT Cahayasakti Investindo	73	76	72	0.00%	80.9K	aa.aa	10:00:00
Megapower Makmur	91	91	87	+2.25%	2.27M	aa.aa	10:13:59
Kirana Megatara	280	296	264	+5.26%	30.5K	aa.aa	09:19:14
Alfa Energi Investama	78	79	77	+1.30%	6.85M	aa.aa	10:02:39
Emdeki Utama	155	158	151	+2.65%	217.2K	aa.aa	10:10:09
Kioson Komersial	50	50	50	0.00%	14.8K	aa.aa	09:41:35
Malacca Trust Wuwungan	154	155	152	+0.65%	110.7K	aa.aa	10:02:00
Maming Enam Sembilan Mineral Tbk PT	169	178	165	+3.05%	1.03M	aa.aa	10:04:10
PP Presisi Tbk PT	64	69	62	+3.23%	35.04M	aa.aa	10:14:03
Asuransi Jiwa Syariah	129	131	127	-0.77%	1.24M	aa.aa	10:14:04
Campina Ice Cream	208	208	200	+4.00%	12.87M	aa.aa	10:14:56
Dwi Guna Laksana	228	232	222	-0.87%	1.41M	aa.aa	10:14:56
Jasa Armada Indonesia	278	286	278	-0.71%	1.62M	aa.aa	10:05:43
Prima Cakrawala Abadi	50	50	50	0.00%	4.1K	aa.aa	08:56:03
LCK Global Kedaton	224	232	220	-6.67%	256.3K	aa.aa	10:04:14
Cita Mineral	3,490	3,500	3,400	+2.65%	63.3K	aa.aa	10:02:28
Jaya Trishindo	200	202	198	+1.01%	26K	aa.aa	08:52:48
Gihon Telekom	1,530	1,540	1,500	-0.97%	33.5K	aa.aa	10:03:06
Indah Prakasa Sentosa	103	104	102	-0.96%	147.5K	aa.aa	10:10:10
PT Dafam Property	50	50	50	0.00%	0	aa.aa	28/04
Guna Timur Raya	116	123	108	+6.42%	6.88M	aa.aa	10:12:35
PT Sarimelati Kencana	156	157	149	0.00%	2.44M	aa.aa	10:13:19
Charnic Capital	705	705	670	0.00%	3.4K	aa.aa	09:19:28
Royal Prima	58	59	58	-1.69%	1.33M	aa.aa	10:00:00
PT Trimuda Nuansa	169	180	167	-2.31%	5.31M	aa.aa	10:02:03
Batavia Prosperindo Trans	68	69	67	+1.49%	145.3K	aa.aa	10:07:12
Jaya Sukses Makmur	1,035	1,040	1,025	+0.49%	282.9K	aa.aa	10:00:00
Transcoal Pacific	5,625	5,675	5,450	+2.74%	9.41M	aa.aa	10:09:37
Mahkota	735	735	715	+2.08%	5.96M	aa.aa	10:00:00
NFC Indonesia	1,615	1,615	1,570	+2.54%	72.8K	aa.aa	10:05:17
Madusari Murni Indah	193	195	192	-0.52%	98.4K	aa.aa	10:09:02
Pantai Indah Kapuk Dua Tbk PT	11,275	11,525	11,275	-1.74%	4.89M	aa.aa	10:03:09
Natura City	97	100	93	+2.11%	7.35M	aa.aa	10:07:09
Maha Properti Indonesia Tbk PT	2,020	2,020	1,990	0.00%	34.2K	aa.aa	09:49:54
Satria Antaran Prima	366	370	360	+0.55%	359.9K	aa.aa	10:14:24
Super Energy	2,380	2,380	2,230	+4.85%	13.7K	aa.aa	10:00:00
Superkrane Mitra Utama	390	408	382	+1.56%	1.67M	aa.aa	10:10:25
Cahayaputra Asa Keramik	139	141	135	-1.42%	114.7K	aa.aa	10:07:11
Kota Satu	193	195	191	-1.03%	4.8M	aa.aa	10:12:18
Nusantara Voucher	93	95	89	+1.09%	3.32M	aa.aa	10:02:00
Sentral Mitra Informatika	67	79	59	+13.56%	71.17M	aa.aa	10:13:42
Satria Mega Kencana	280	280	266	-0.71%	2K	aa.aa	08:55:19
Urban Jakarta Propertindo	116	116	113	+0.87%	96.3K	aa.aa	10:11:56
Mega Perintis	815	815	815	0.00%	64.4K	aa.aa	05:46:44
Phapros	276	280	270	+1.47%	143.6K	aa.aa	10:00:00
Sentra Food	109	110	105	+3.81%	18.7K	aa.aa	08:55:01
Estika Tata Tiara	244	254	242	-1.61%	13.57M	aa.aa	10:08:49
Citra Putra	815	820	810	+0.62%	222.3K	aa.aa	10:00:00
Surya Permata Andalan Tbk PT	151	158	151	-4.43%	37.1K	aa.aa	09:33:51
Armada Berjaya	91	92	89	+2.25%	122.9K	aa.aa	10:06:54
PT Wahana Interfood	68	69	66	0.00%	1.46M	aa.aa	10:00:00
Jasnita Telekom	60	61	59	+1.69%	2.14M	aa.aa	10:04:02
Hotel Fitra International	134	136	131	-0.74%	5.62M	aa.aa	10:00:00
Communication Cable Systems	400	414	390	+0.50%	509K	aa.aa	09:44:42
Surya Fajar Capital	1,895	1,895	1,885	+0.26%	222.6K	aa.aa	09:04:50
Golden Flower	8,825	8,875	7,500	0.00%	0	aa.aa	26/03
Bima Sakti Pertiwi	66	67	65	-1.49%	2.63M	aa.aa	10:02:51
Indonesian Tobacco	238	238	230	0.00%	356.4K	aa.aa	10:00:00
Krida Jaringan Nusantara	132	134	120	+9.09%	22.69M	aa.aa	10:14:49
Berkah Prima Perkasa	328	340	318	0.00%	545.4K	aa.aa	09:38:56
Satyamitra Kemas Lestari	148	148	141	+2.78%	318.6K	aa.aa	09:49:23
Inocycle	95	97	91	+3.26%	520.2K	aa.aa	09:40:29
Eastparc Hotel	99	100	99	-1.00%	222.8K	aa.aa	10:00:00
Asuransi Jiwa Sinarmas	6,625	7,300	6,325	+5.16%	7.6K	aa.aa	10:12:18
Fuji Finance Indonesia	332	334	326	+1.84%	6K	aa.aa	09:48:36
Telefast Indonesia	104	106	101	-1.89%	694.6K	aa.aa	10:10:17
Optima Prima	54	65	51	+5.88%	32.51M	aa.aa	10:12:28
Nusantara Almazia	57	60	55	+3.64%	2.28M	aa.aa	10:13:30
Gaya Abadi	50	50	50	0.00%	168.7K	aa.aa	09:39:00
Itama Ranoraya	406	410	402	+0.50%	166.5K	aa.aa	10:05:09
Digital Mediatama Maxima	404	420	402	-2.88%	9.16M	aa.aa	10:02:54
Mulia Boga Raya	640	670	635	+1.59%	2.56M	aa.aa	10:08:39
Asia Sejahtera Mina	260	262	240	-0.76%	47.3K	aa.aa	09:46:25
Ifishdeco	810	820	790	-1.22%	21.2K	aa.aa	09:46:11
Indonesia Fibreboard	246	252	238	+0.82%	1.7M	aa.aa	10:00:00
Putra Mandiri Jembar	115	123	114	0.00%	23.1K	aa.aa	09:16:57
Galva Technologies	334	336	320	+4.38%	1.3K	aa.aa	09:18:10
Bank Amar Indonesia	170	170	167	+1.80%	909.4K	aa.aa	10:11:22
Ashmore Asset	560	575	535	+3.70%	23.1K	aa.aa	09:19:57
Royalindo Investa	163	171	153	+3.16%	19.28M	aa.aa	10:06:54
Perintis Triniti	89	91	88	+1.14%	210.9K	aa.aa	09:49:01
Pratama Widya	885	900	885	-0.56%	36.3K	aa.aa	10:00:00
Agro Yasa Lestari PT Tbk	73	75	68	+4.29%	11.01M	aa.aa	10:11:05
Andalan Sakti	157	164	154	+0.64%	3.21M	aa.aa	10:10:47
Batulicin Nusantara	880	890	845	+1.15%	297.1K	aa.aa	10:00:00
Esta Multi Usaha	71	72	70	0.00%	377.7K	aa.aa	10:00:00
Makmur Berkah	90	90	89	0.00%	1.11M	aa.aa	10:13:15
Metro Health	206	208	202	+1.98%	21.12M	aa.aa	10:12:31
Aesler Gr	2,990	3,360	2,100	0.00%	0	aa.aa	24/03
Bumi Benowo	195	208	195	-4.41%	587.1K	aa.aa	10:04:29
Bhakti Multi Artha	510	510	496	+2.00%	3.99M	aa.aa	10:10:10
Pakuan	296	298	296	0.00%	20.8K	aa.aa	10:12:52
Sumber Global	354	370	312	+13.46%	71.46M	aa.aa	10:14:42
Transkon Jaya	149	158	138	+7.19%	572.3K	aa.aa	10:07:14
Pinago Utama	1,815	1,990	1,750	+10.00%	161.8K	aa.aa	09:49:14
Puri Global Sukses	200	230	195	-4.76%	2.61M	aa.aa	10:12:06
Soho Global	685	720	670	+2.24%	24.4K	aa.aa	10:00:00
Selaras Citra	161	170	157	-0.62%	131.2K	aa.aa	10:14:28
Bank Bisnis	4,000	4,000	3,880	0.00%	0	aa.aa	28/04
Kurniamitra Duta	580	600	580	-3.33%	200.2K	aa.aa	10:12:03
Grand House	232	270	224	+3.57%	763.2K	aa.aa	10:12:28
Panca Mitra	55	57	53	0.00%	8.55M	aa.aa	10:11:10
FAP Agri Tbk PT	5,300	5,325	5,275	0.00%	10.3K	aa.aa	10:00:00
Bank Net Indonesia Syariah Tbk PT	800	805	785	0.00%	7.74M	aa.aa	10:03:47
Diagnos Laboratorium Utama PT Tbk	173	175	169	+1.76%	2.98M	aa.aa	10:12:11
Sunter Lakeside Hotel Tbk PT	615	615	595	+1.65%	6.99M	aa.aa	09:49:52
Zyrexindo Mandiri Buana PT Tbk	117	118	115	0.00%	153.6K	aa.aa	10:02:59
Green Power Tbk PT	152	165	144	+6.29%	126.88M	aa.aa	10:14:58
Archi Indonesia Tbk PT	332	332	320	+5.06%	15.32M	aa.aa	10:14:49
Bank Multiarta Sentosa PT	3,230	3,260	3,230	-0.92%	2.4K	aa.aa	04:59:18
PAM Mineral Tbk PT	600	600	484	+25.00%	23.88M	aa.aa	10:14:03
Trimegah Karya Pratama Tbk PT	69	71	69	-1.43%	3.14M	aa.aa	10:14:55
Hasnur Internasional Shipping Tbk PT	200	202	198	0.00%	14.35M	aa.aa	10:00:00
Bank JTrust Indonesia Tbk PT	170	185	142	0.00%	0	aa.aa	30/01
Solusi Sinergi Digital Tbk PT	2,270	2,370	2,220	+0.44%	109.23M	aa.aa	10:13:41
Indo Oil Perkasa PT	93	94	91	+1.09%	377.2K	aa.aa	10:00:00
Geoprima Solusi Tbk PT	430	434	350	+23.56%	25.51M	aa.aa	10:14:31
Kedoya Adyaraya Tbk PT	980	1,025	970	0.00%	0	aa.aa	30/01
Surya Biru Murni Acetylene Tbk PT	120	123	117	-1.64%	1.28M	aa.aa	10:09:23
Cemindo Gemilang Tbk PT	870	870	855	0.00%	19.71M	aa.aa	10:00:00
Formosa Ingredient Factory PT Tbk	157	167	146	-1.26%	273.8K	aa.aa	10:06:13
Indointernet Tbk PT	4,130	4,300	4,120	-0.72%	56.9K	aa.aa	10:00:00
Ace Oldfields PT	51	52	50	0.00%	375.4K	aa.aa	10:00:00
Damai Sejahtera Abadi Tbk PT	202	204	199	+1.00%	1.57M	aa.aa	10:03:34
Caturkarda Depo Bangunan PT Tbk	230	230	226	+1.77%	9.6K	aa.aa	09:41:14
Perma Plasindo Tbk PT	119	121	118	0.00%	647.8K	aa.aa	10:00:00
Jaya Swarasa Agung PT	50	50	50	0.00%	23.2K	aa.aa	09:44:46
Obm Drilchem PT	191	193	187	+0.53%	585.7K	aa.aa	10:00:00
Wahana Inti MakmurTbk PT	80	82	79	0.00%	6.04M	aa.aa	10:04:45
Bintang Samudera Mandiri Lines Tbk PT	74	76	72	+1.37%	21.01M	aa.aa	10:13:54
Semacom Integrated Tbk PT	82	83	80	+1.23%	277.8K	aa.aa	09:25:08
Autopedia Sukses Lestari Tbk PT	69	70	67	0.00%	15.99M	aa.aa	10:00:00
Champ Resto Indonesia PT	750	750	725	+2.04%	704K	aa.aa	09:48:07
Nusatama Berkah Tbk PT	50	50	50	0.00%	2.8K	aa.aa	09:49:16
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	389.1K	aa.aa	09:47:06
Sepeda Bersama Indonesia Tbk PT	585.00	585.00	565.00	+2.63%	962.2K	aa.aa	10:13:03
Wir Asia Tbk PT	90.00	93.00	88.00	-1.10%	205.38M	aa.aa	10:14:40
Sigma Energy Compressindo Tbk PT	95.00	96.00	94.00	-1.04%	903K	aa.aa	10:00:00
Teladan Prima Agro PT Tbk	620.00	625.00	605.00	+1.64%	1.53M	aa.aa	10:14:20
Chemstar Indonesia Tbk PT	53.00	54.00	52.00	+1.92%	1.89M	aa.aa	10:00:00
Arkora Hydro Tbk PtT	920.00	965.00	920.00	-2.65%	172K	aa.aa	09:49:55
PT Dewi SHRI Farmindo Tbk	96.00	96.00	93.00	+1.05%	32.78M	aa.aa	10:10:47
Tera Data Indonusa Tbk PT	114.00	114.00	112.00	+1.79%	662.3K	aa.aa	10:08:40
Bangun Karya Perkasa Jaya PT Tbk	80.00	85.00	62.00	+26.98%	77.05M	aa.aa	10:14:52
Aman Agrindo Tbk PT	292.00	292.00	282.00	+2.82%	6.71M	aa.aa	10:06:16
Rohartindo Nusantara Luas Tbk Pt	51.00	52.00	50.00	+2.00%	590.6K	aa.aa	10:09:13
Toba Surimi Industries Tbk Pt	254.00	258.00	254.00	-0.78%	1.03M	aa.aa	10:03:05
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00%	15.3K	aa.aa	07:30:02
Segar Kumala Indonesia Tbk PT	1,725.00	1,725.00	1,715.00	+0.29%	26.7K	aa.aa	09:49:56
Famon Awal Bros Sedaya Tbk PT	605.00	610.00	605.00	-0.82%	2.6K	aa.aa	08:44:43
PT Primadaya Plastisindo Tbk	510.00	525.00	500.00	-2.86%	1.42M	aa.aa	10:02:31
Puri Sentul Permai Tbk PT	120.00	123.00	119.00	-0.83%	74.7K	aa.aa	10:00:00
Ketrosden Triasmitra PT	166.00	169.00	164.00	+1.22%	794.5K	aa.aa	10:14:00
Multi Medika Internasional PT Tbk	123.00	128.00	121.00	0.00%	1.87M	aa.aa	09:48:04
Saraswanti Indoland Dev PT	59.00	65.00	57.00	-3.28%	3.22M	aa.aa	09:26:34
Data Sinergitama Jaya Tbk PT	200.00	212.00	200.00	-2.91%	26.04M	aa.aa	10:11:59
Jobubu Jarum Minahasa PT Tbk	65.00	66.00	64.00	-1.52%	438.3K	aa.aa	10:04:54
PT Citra Buana Prasida Tbk	198.00	202.00	197.00	-1.00%	159.3K	aa.aa	10:06:18
PT Hatten Bali PT Tbk	258.00	260.00	256.00	-0.77%	55.7K	aa.aa	10:13:41
Penta Valent PT	308.00	316.00	304.00	0.00%	607.8K	aa.aa	10:11:07
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00%	5.6K	aa.aa	09:09:41
Wijaya Cahaya Timber PT	184.00	186.00	182.00	0.00%	789.5K	aa.aa	09:49:10
Haloni Jane PT Tbk	50.00	51.00	50.00	0.00%	1.39M	aa.aa	09:49:21
Vastland Indonesia PT Tbk	111.00	116.00	111.00	-2.63%	2.51M	aa.aa	10:02:30
PT Lini Imaji Kreasi Ecosystem Tbk	100.00	103.00	98.00	-0.99%	8.36M	aa.aa	10:14:55
Mitra Pack	59.00	61.00	58.00	-1.67%	10.56M	aa.aa	10:10:43
Teknologi Karya Digital Nusa PT Tbk	128.00	130.00	125.00	+0.79%	841.8K	aa.aa	10:00:00
PT Nusantara Sawit Sejahtera Tbk	284.00	298.00	280.00	-4.05%	3.38M	aa.aa	10:13:40
Grahaprima Suksesmandiri Tbk PT	119.00	126.00	118.00	-2.46%	4.8M	aa.aa	10:14:32
PT Era Digital Media Tbk	306.00	306.00	296.00	+1.32%	25.07M	aa.aa	10:05:14
Merdeka Battery Materials PT	324.00	332.00	320.00	-1.22%	107.04M	aa.aa	09:49:36
Era Media Sejahtera Tbk PT	115.00	123.00	106.00	+8.49%	557.55M	aa.aa	10:12:18
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00%	415.7K	aa.aa	10:00:00
MPX Logistics International Tbk PT	99.00	103.00	97.00	+1.02%	8.32M	aa.aa	10:00:00
King Tire Indonesia Tbk PT	150.00	160.00	148.00	+1.35%	4M	aa.aa	10:02:38
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	77.8K	aa.aa	10:00:00
Maxindo Karya Anugerah	106.00	109.00	106.00	-1.85%	7.04M	aa.aa	10:00:00
PT VKTR Teknologi Mobilitas	94.00	96.00	89.00	+6.82%	53.08M	aa.aa	10:08:20
Carsurin Tbk PT	111.00	112.00	108.00	0.00%	149.7K	aa.aa	09:40:25
Platinum Wahab Nusantara Tbk PT	56.00	58.00	56.00	0.00%	905.8K	aa.aa	10:11:57
PT Royaltama Mulia Kontraktorindo	90.00	91.00	89.00	0.00%	101.9K	aa.aa	09:46:28
PT ITSEC Asia Tbk	995.00	1,005.00	965.00	+2.05%	25.69M	aa.aa	10:13:30
Multi Garam Utama Tbk PT	50.00	50.00	50.00	0.00%	32.7K	aa.aa	09:38:53
PT Ingria Pratama Capitalindo Tbk	90.00	91.00	88.00	+1.12%	27.3K	aa.aa	09:45:30
Paperocks Indonesia Tbk PT	296.00	298.00	288.00	0.00%	7.11M	aa.aa	10:13:38
Humpuss Maritim Internasional Tbk	51.00	51.00	50.00	0.00%	22.45M	aa.aa	10:08:42
Mutuagung Lestari Tbk PT	108.00	109.00	103.00	+4.85%	4.12M	aa.aa	10:06:30
Charlie Hospital Semarang PT	482.00	484.00	470.00	0.00%	3.26M	aa.aa	10:04:06
Multitrend Indo Tbk PT	380.00	380.00	364.00	+1.60%	8.72M	aa.aa	10:04:17
Sumber Sinergi Makmur PT Tbk	168.00	204.00	167.00	0.00%	77.52M	aa.aa	10:13:17
Kokoh Exa Nusantara Tbk PT	50.00	50.00	50.00	0.00%	12.4K	aa.aa	09:39:00
Pulau Subur Tbk PT	74.00	75.00	73.00	+1.37%	5.9M	aa.aa	10:06:06
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00%	16.24M	aa.aa	10:11:09
Koka Indonesia PT	83.00	84.00	81.00	+2.47%	10.87M	aa.aa	10:06:37
Ikapharmindo Putramas PT	242.00	242.00	236.00	+1.68%	1.09M	aa.aa	10:00:00
Kian Santang Muliatama PT	120.00	124.00	120.00	-2.44%	19.47M	aa.aa	10:12:03
JANU PUTRA SEJAHTERA Tbk PT	144.00	144.00	141.00	+0.70%	124.24M	aa.aa	10:09:53
Maja Agung Latexindo PT Tbk	51.00	51.00	50.00	0.00%	1.31M	aa.aa	10:02:31
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00%	409.3K	aa.aa	09:31:49
Citra Nusantara Gemilang Tbk PT	98.00	102.00	97.00	-2.00%	15.09M	aa.aa	10:09:25
Adhi Kartiko Pratama Tbk PT	308.00	312.00	300.00	0.00%	541.6K	aa.aa	10:00:00
Sinergi Multi Lestarindo PT Tbk	111.00	114.00	110.00	-1.77%	2.56M	aa.aa	09:41:10
Samcro Hyosung Adilestari PT Tbk	59.00	60.00	58.00	-1.67%	3.4M	aa.aa	10:14:40
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00%	132.3K	aa.aa	08:07:33
Sumber Mineral Global Abadi Tbk PT	67.00	70.00	55.00	+13.56%	186.37M	aa.aa	10:14:11
Terang Dunia Internusa PT	79.00	80.00	77.00	+1.28%	8.61M	aa.aa	10:13:27
Pt Topindo Solusi Komunika	50.00	50.00	50.00	0.00%	1.41M	aa.aa	10:14:55
Mitra Pedagang Indonesia PT Tbk	62.00	64.00	62.00	-1.59%	2.32M	aa.aa	10:02:53
Homeco Victoria Makmur PT Tbk	140.00	141.00	138.00	0.00%	21.23M	aa.aa	10:08:23
Multikarya Asia Pasifik Raya Tbk PT	248.00	250.00	248.00	-0.80%	149.1K	aa.aa	09:48:44
Ecocare Indo Pasifik PT Tbk	127.00	127.00	125.00	+1.60%	502K	aa.aa	10:08:56
Bersama Mencapai Puncak PT Tbk	71.00	72.00	71.00	0.00%	1.15M	aa.aa	10:00:00
Satu Visi Putra PT Tbk	159.00	160.00	157.00	0.00%	1.02M	aa.aa	09:44:27
Dunia Virtual Online Tbk PT	545.00	545.00	484.00	0.00%	0	aa.aa	22/04
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	988.3K	aa.aa	10:02:00
Multi Hanna Kreasindo Tbk PT	95.00	98.00	93.00	+2.15%	1.71M	aa.aa	10:00:00
Xolare RCR Energy PT Tbk	69.00	76.00	67.00	+2.99%	88.38M	aa.aa	10:11:12
Benteng Api Technic PT Tbk	62.00	63.00	61.00	0.00%	1.03M	aa.aa	09:49:25
Pt Cipta Perdana Lancar Tbk	95.00	97.00	93.00	-1.04%	12.45M	aa.aa	10:04:25
Gunanusa Eramandiri Tbk PT	270.00	270.00	262.00	+0.75%	725.7K	aa.aa	10:08:11
PT Indo American Seafoods Tbk	56.00	56.00	53.00	+1.82%	4.25M	aa.aa	10:14:53
PT UBC Medical Indonesia Tbk	115.00	116.00	113.00	0.00%	766.1K	aa.aa	10:14:06
Global Sukses Digital Tbk PT	159.00	161.00	150.00	0.00%	4.53M	aa.aa	10:13:57
Pt Esta Indonesia Tbk	330.00	336.00	328.00	-0.60%	7.45M	aa.aa	10:12:20
PT Master Print Tbk	134.00	134.00	130.00	-0.74%	901.7K	aa.aa	10:14:34
Verona Indah Pictures Pt Tbk	96.00	98.00	92.00	+3.23%	2.29M	aa.aa	10:04:55
Newport Marine Services PT Tbk	119.00	122.00	115.00	-1.65%	10.7M	aa.aa	10:13:33
Adiwarna Anugerah Abadi PT Tbk	394.00	398.00	384.00	+0.51%	11.96M	aa.aa	10:14:24
Raharja Energi Cepu Tbk Pt	5,375.00	5,700.00	5,325.00	-4.87%	7.25M	aa.aa	10:08:34
Asuransi Digital Bersama Tbk PT	101.00	102.00	100.00	+1.00%	2.64M	aa.aa	10:00:00
Hero Global Investment	180.00	181.00	178.00	0.00%	26.87M	aa.aa	10:10:55
Raja Roti Cemerlang	55.00	62.00	52.00	+5.77%	52.02M	aa.aa	09:49:44
Brigit Biofarmaka Teknologi Tbk PT	515.00	515.00	510.00	+0.98%	6.13M	aa.aa	10:13:37
Jantra Grupo Indonesia PT Tbk	50.00	52.00	50.00	0.00%	81.55M	aa.aa	10:11:56
Fore Kopi Indonesia PT Tbk	358.00	370.00	356.00	-2.19%	41.74M	aa.aa	09:37:31

NSE 30

3,941.53

0.00

0.00%

NSE All Share

106,124.14

0.00

0.00%

US 30

40,330.00

+102.4

+0.25%

US 500

5,537.30

+8.6

+0.16%

FTSE 100

8,422.17

+4.83

+0.06%

DAX

22,412.01

+155.22

+0.70%

South Africa Top 40

83,870.33

+456.64

+0.55%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	34.00	+3.34%	125.00
Julius Berger	123.30	-10.00%	100.00
Academy Press	2.87	0.00%	0.00
Meyer	9.25	0.00%	0.00
Npfmcrfbk	1.870	0.00%	0.00
Resort Savings and Loans	0.20	0.00%	0.00
Industrial Medical Gases Nigeria	34.20	0.00%	0.00

Name	Last	Chg. %	Vol.
Wema Bank	13.45	+3.46%	331.66K
Arbico	1.03	0.00%	0.00
Thomaswy	1.85	0.00%	0.00
Nigerian Breweries	42.00	+3.70%	9.50K
CWG	9.650	+0.52%	4.98K
STANBIC IBTC Bank	64.90	+9.63%	17.08K
Aiico	1.70	+5.59%	48.36K

Name	Last	Chg. %	Vol.
Wema Bank	13.45	+3.46%	331.66K
Arbico	1.03	0.00%	0.00
Thomaswy	1.85	0.00%	0.00
Nigerian Breweries	42.00	+3.70%	9.50K
CWG	9.650	+0.52%	4.98K
STANBIC IBTC Bank	64.90	+9.63%	17.08K
Aiico	1.70	+5.59%	48.36K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	67.00	0.00%	437.01K
Aradel Holdings	450.00	+0.45%	16.77K
VFD PLC	18.60	+1.09%	43.04K
Dangote Cement	430.00	-0.46%	1.73K
Champion Brew	4.71	+9.79%	1.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa	78.00	+34.23%	104.70
Aa A Aaa Aaa	78.00	+34.23%	104.70
Aaaaaaaaaaaaa	45.000	+21.59%	54.72
Aaaaaaaaaa Aaaa	45.000	+21.59%	54.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.3%

S&P 500

+287.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.8%

S&P 500

+287.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+631.0%

Dow Jones Industrial Average

+207.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+525.0%

S&P Midcap 400

+178.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1050.6%

S&P 500 Pure Value

+157.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+392.9%

S&P 500 Pure Value

+108.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+463.5%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+657.0%

FTSE Italia All Share

+97.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+397.9%

DAX

+127.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.6%

Tadawul All Share

+40.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+267.1%

KOSPI

+24.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+351.9%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1044.0%

S&P/TSX Composite

+69.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+320.3%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

IDX Development Board (JKDBX)

IDX Development Board Constituents

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Sepatu Bata

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asiaplast Industries

Atlas Resources

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Bank Permata

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Champion Pacific

Chandra Asri Petro

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

Fortune Indonesia