IDX Development Board (JKDBX)

Jakarta

Currency in IDR

2,440.26

-22.78(-0.93%)

Delayed Data·05:59:59

Day's Range

2,432.69

2,490.35

52 wk Range

2,365.27

4,511.41

IDX Development Board Constituents

Real-time streaming quotes of the IDX Development Board index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Harta Aman Pratama	52	54	51	-3.70%	51.46M	aa.aa	05:57:57
Argha Karya	560	590	560	-0.88%	122.1K	aa.aa	05:55:06
Austindo Nusantara Jaya	1,295	1,300	1,280	+0.78%	6.1K	aa.aa	05:15:23
Bank Bumi Arta	735	770	735	-1.34%	57K	aa.aa	04:49:23
Bank Kasikorn	412	438	410	+0.49%	18.8K	aa.aa	05:58:49
Bank Qnb Indonesia	48	49	47	+2.13%	658.8K	aa.aa	05:52:51
Buana Finance	625	660	620	-3.85%	101.3K	aa.aa	05:41:29
Destinasi Tirta	352	352	346	-2.22%	1.6K	aa.aa	04:32:10
Equity Dev Investment	75	82	75	-1.32%	2.22M	aa.aa	05:59:22
Eratex Djaja	146	152	146	0.00%	270.2K	aa.aa	05:45:57
Ever Shine Textile	127	130	126	-0.78%	874.6K	aa.aa	05:54:12
Fast Food Indonesia	384	412	380	-4.00%	2.97M	aa.aa	05:58:14
Indo Kordsa	4,310	4,610	4,310	-4.43%	5.1K	aa.aa	04:50:38
Indo Straits	202	212	199	+1.00%	160.4K	aa.aa	05:50:35
Indorama Synthetics	2,740	2,740	2,640	0.00%	4.6K	aa.aa	05:58:43
Kabelindo Murni	352	356	352	-2.22%	169.7K	aa.aa	05:46:44
Kedaung Indah Can	246	250	242	-4.65%	337.2K	aa.aa	05:40:40
Lotte Chemical Titan	412	428	412	-0.96%	447.5K	aa.aa	05:58:45
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metropolitan Kentjana	19,175	19,175	19,100	+0.13%	40K	aa.aa	03:02:54
Pembangunan Graha	324	346	300	+8.00%	1.86M	aa.aa	05:37:42
Pelayaran Nelly	185	187	180	+0.54%	247.9K	aa.aa	05:51:00
Pikko Land Development	34	36	33	+3.03%	8.26M	aa.aa	05:56:00
Pioneerindo Gourmet	2,690	2,700	2,350	+24.54%	1.12M	aa.aa	05:42:14
Prasidha Aneka Niaga	99	102	96	0.00%	348.4K	aa.aa	05:17:20
Pudjiadi & Sons	570	605	570	-6.56%	128.8K	aa.aa	04:54:04
Reliance Sekuritas Indonesia	480	505	462	+0.84%	2.5K	aa.aa	03:14:23
Ricky Putra Globalindo	61	67	60	0.00%	928.5K	aa.aa	05:41:42
Rig Tenders	600	615	585	-2.44%	42.5K	aa.aa	04:57:16
Sekar Bumi	492	496	490	-0.81%	12.6K	aa.aa	05:45:16
Supreme Cable	2,580	2,590	2,560	+0.39%	4.6K	aa.aa	05:43:32
Sunson Textile	394	404	386	0.00%	21.7K	aa.aa	05:09:24
Suryamas Dutamakmur	426	426	404	-1.84%	24.1K	aa.aa	05:57:26
Tigaraksa Satria	4,850	4,860	4,840	0.00%	0	aa.aa	26/10
Trias Sentosa	496	498	472	0.00%	0	aa.aa	26/10
Adira Dinamika	7,800	7,900	7,725	0.00%	884.2K	aa.aa	05:40:14
Artha Mahiya Investama Tbk PT	640	815	610	-2.29%	6.02M	aa.aa	05:59:39
Ancora Indonesia	108	111	103	+22.73%	40.64M	aa.aa	05:59:48
Apexindo Pratama Duta	156	159	154	-0.64%	1.06M	aa.aa	05:54:12
Arita Prima Indonesia	191	195	186	+1.60%	40.9K	aa.aa	05:55:47
Arthavest	2,520	2,670	2,480	-5.26%	12.4K	aa.aa	05:50:58
Asuransi Dayin Mitra	490	490	488	+0.41%	800	aa.aa	04:30:23
Asuransi Ramayana	228	232	228	-1.72%	1.3K	aa.aa	05:33:47
Asahimas Flat Glass	3,200	3,200	3,150	-0.31%	3.5K	aa.aa	03:54:31
Asiaplast Industries	266	272	266	0.00%	4K	aa.aa	05:42:21
Atlas Resources	535	585	476	+13.35%	3.35M	aa.aa	05:58:09
Bakrie & Brothers	50	53	50	-5.66%	205.97M	aa.aa	05:59:59
Bank KB	36	37	35	-2.70%	21.77M	aa.aa	05:59:39
Bk Woori Saudara	171	174	170	-1.16%	80.4K	aa.aa	05:28:48
Bank Mnc Internasional	25	25	24	0.00%	3.41M	aa.aa	05:59:54
Bank Panin Dubai	39	40	37	0.00%	2.92M	aa.aa	05:56:39
Bekasi Asri Pemula	98	100	94	+4.26%	13.72M	aa.aa	05:59:50
Astrindo Nusan	90	95	88	-2.17%	157.32M	aa.aa	05:59:43
Berlina	520	530	515	-1.89%	116.9K	aa.aa	05:29:21
Betonjaya Manunggal	336	336	336	0.00%	300	aa.aa	05:52:02
Bhuwanatala Indah	59	63	58	-4.84%	19.01M	aa.aa	05:58:41
BULL Indonesia	284	298	280	-1.39%	134.37M	aa.aa	05:59:38
Bukit Uluwatu Villa	382	408	376	+1.60%	277.46M	aa.aa	05:59:58
Bumi Citra Permai	56	57	55	0.00%	517.9K	aa.aa	05:59:41
Catur Sentosa	274	278	272	0.00%	11.3K	aa.aa	05:41:59
Central Proteina	36	37	35	-2.70%	17.56M	aa.aa	05:59:51
Centratama Tele	75	79	74	-1.32%	1.25M	aa.aa	05:54:24
Champion Pacific	510	520	474	0.00%	0	aa.aa	15/10
Citatah	85	89	84	0.00%	3.86M	aa.aa	05:58:31
Colorpak Indonesia	1,515	1,540	1,500	-0.33%	14.7K	aa.aa	05:54:06
Darya-Varia	1,570	1,575	1,560	0.00%	4.9K	aa.aa	05:26:32
PT BUMA Internasional Grup Tbk	163	168	160	-1.81%	2.14M	aa.aa	05:59:44
Dharma Samudera	77	94	73	+2.67%	99.59M	aa.aa	05:58:08
Duta Anggada	130	150	126	+2.36%	275K	aa.aa	05:53:35
Dyandra Media	75	76	73	+1.35%	1.31M	aa.aa	05:59:08
Ekadharma	314	334	314	-4.27%	586.2K	aa.aa	05:58:05
Electronic City	148	157	146	0.00%	819.3K	aa.aa	05:59:53
First Media	87	90	87	-2.25%	1.91M	aa.aa	05:58:37
Fortune Indonesia	97	103	96	-3.96%	203.59M	aa.aa	05:42:07
Fortune Mate	238	238	238	0.00%	8.3K	aa.aa	03:39:31
Gema Grahasarana	76	77	75	-1.30%	295.5K	aa.aa	05:56:38
Golden Eagle Energy	3,150	3,170	3,100	+1.29%	72.1K	aa.aa	05:57:49
Visi Telekomunikasi	252	256	250	+0.80%	64.6K	aa.aa	04:56:56
Gowa Makassar	860	900	810	+0.58%	8.5K	aa.aa	05:26:07
Greenwood Sejahtera	136	139	135	-1.45%	88.3K	aa.aa	05:45:44
Gunawan Dianjaya Steel	90	91	89	-1.10%	413.6K	aa.aa	05:59:39
Hotel Sahid Jaya	695	725	690	-6.08%	43.1K	aa.aa	05:33:29
Karya Pacific Energy	88	94	87	-2.22%	174.5M	aa.aa	05:59:59
Indal Aluminium	136	137	133	-0.73%	106.5K	aa.aa	05:40:49
Indo Acidatama	119	126	118	-2.46%	64.16M	aa.aa	05:59:50
Indomobil Multi Jasa	151	155	148	0.00%	129.3K	aa.aa	05:39:57
Indopoly Swakarsa	110	111	108	+0.92%	85.1K	aa.aa	05:07:02
Indospring	232	236	228	+0.87%	455.7K	aa.aa	05:40:32
Intanwijaya	860	935	845	-3.37%	249.5K	aa.aa	05:54:53
Island Concepts	90	96	89	-2.17%	7.5M	aa.aa	05:59:42
J Resources	438	442	430	+1.86%	55.16M	aa.aa	05:59:41
Jaya Agra Wattie	115	118	113	+0.88%	391.4K	aa.aa	05:59:30
Jembo Cable Company	665	665	645	+2.31%	21.8K	aa.aa	05:34:25
Kedawung Setia	454	456	434	-0.44%	13K	aa.aa	05:23:59
Kimia Farma Persero	368	372	366	0.00%	110.6K	aa.aa	05:51:20
Kobexindo Tractors	145	149	143	+0.69%	66.8K	aa.aa	05:42:09
Krakatau Steel Persero	185	194	182	-2.12%	1.7M	aa.aa	05:58:25
Langgeng Makmur	146	150	145	-2.67%	14.9K	aa.aa	05:45:55
Leyand International	60	62	59	0.00%	3.59M	aa.aa	05:57:13
Lippo General Insurance	615	615	600	+2.50%	2.2K	aa.aa	05:01:01
Lenox Pasifik Investama Tbk PT	61	61	58	+7.02%	665.5K	aa.aa	05:58:55
Logindo Samudramakmur	88	91	86	+1.15%	6.24M	aa.aa	05:59:44
Mandom Indonesia	2,550	2,650	2,450	+4.08%	5.8K	aa.aa	03:59:31
Martina Berto	122	124	121	-1.61%	856.4K	aa.aa	05:51:29
Megapolitan Dev	58	62	56	0.00%	5.85M	aa.aa	05:49:12
Millennium Pharmacon International	202	202	199	0.00%	4K	aa.aa	05:56:57
Minna Padi Investama	34	35	33	+3.03%	40.34M	aa.aa	05:59:52
Mitra Investindo	282	308	274	+2.17%	13.08M	aa.aa	05:59:58
Mnc Sky Vision	36	37	35	0.00%	421.7K	aa.aa	05:41:16
Modernland Realty Ltd	37	38	36	+2.78%	1.54M	aa.aa	05:50:37
Multi Indocitra	470	470	470	+1.29%	300	aa.aa	03:59:30
Multi Prima Sejahtera	428	432	426	0.00%	32.8K	aa.aa	05:36:36
Multipolar Technology	550	610	550	-6.78%	2.97M	aa.aa	05:59:15
Mustika Ratu	390	406	390	-1.52%	41.3K	aa.aa	05:27:50
Nippon	520	525	515	+0.97%	53.1K	aa.aa	05:58:21
City Retail Developments Tbk PT	136	138	134	+1.49%	101.7K	aa.aa	05:54:34
Nusa Konstruksi	133	136	133	-2.21%	238K	aa.aa	05:30:51
Nusa Raya Cipta	450	460	448	-1.32%	787.3K	aa.aa	05:57:45
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	426	430	424	+0.95%	3.6K	aa.aa	05:44:43
Pacific Strategic	398	400	392	+1.53%	219.4K	aa.aa	05:58:36
Panorama Sentrawisata	346	354	344	0.00%	4.3K	aa.aa	05:40:52
Weha Transportasi	96	98	92	-1.03%	463.6K	aa.aa	05:55:00
Pelangi Indah Canindo	135	139	135	-0.74%	222K	aa.aa	05:40:58
Pelat Timah Nusantara	158	162	156	0.00%	1.54M	aa.aa	05:59:01
Pelayaran Nasional	97	99	96	-1.02%	287.4K	aa.aa	05:56:28
Perdana Gapura Prima	94	96	94	-1.05%	1.29M	aa.aa	05:45:15
Paragon Karya Perkasa Tbk PT	7,325	7,350	7,100	+1.03%	651.7K	aa.aa	05:59:13
Polychem Indonesia	226	230	210	+7.62%	388.3K	aa.aa	05:59:48
Pudjiadi Prestige	214	222	214	-3.60%	18K	aa.aa	05:22:18
Pyridam Farma	164	173	162	-2.38%	8.05M	aa.aa	05:58:51
Radiant Utama	181	183	180	+0.56%	178.8K	aa.aa	05:16:43
Wilton Makmur Indonesia	81	85	80	-2.41%	67.63M	aa.aa	05:59:59
Ristia Bintang	42	44	42	0.00%	4.69M	aa.aa	05:42:28
Samindo Resources	940	940	930	0.00%	3.9K	aa.aa	05:31:34
Saranacentral Bajatama	189	202	189	-4.55%	1.86M	aa.aa	05:59:12
Sat Nusapersada	378	448	378	-6.90%	11.46M	aa.aa	05:57:10
Sejahteraraya	10,775	10,950	10,725	-2.05%	2.7K	aa.aa	05:42:18
Siantar Top	8,600	8,625	8,225	+4.88%	600	aa.aa	04:52:25
Sidomulyo Selaras	62	65	62	-1.59%	2.51M	aa.aa	05:59:57
Sreeya Sewu Indonesia	610	655	575	-0.81%	98.8K	aa.aa	05:22:24
Sinar Mas Multiartha	20,100	20,100	20,100	+0.12%	100	aa.aa	05:30:25
Slj Global	68	70	64	+4.62%	2.24M	aa.aa	05:45:21
Star Pacific	188	188	187	0.00%	30.5K	aa.aa	05:51:13
Pt Calculus Global Ventures	328	328	318	+1.23%	3.5K	aa.aa	04:07:31
Suparma	158	161	157	0.00%	172.3K	aa.aa	05:59:36
Supra Boga Lestari	505	540	505	+1.00%	6.8K	aa.aa	04:37:44
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Tempo Inti Media	186	199	181	-1.59%	104.97M	aa.aa	05:42:06
Tifa Finance	314	316	306	+0.64%	229.8K	aa.aa	05:51:14
Trisula International	157	160	156	-0.63%	84.2K	aa.aa	05:50:54
Tunas Alfin	640	655	615	+1.59%	57.1K	aa.aa	05:39:15
Mizuho Leasing Indonesia	76	82	74	-1.30%	3.85M	aa.aa	05:59:57
Voksel Electric	226	234	222	-2.59%	54.8K	aa.aa	05:54:45
Wahana Ottomitra	260	262	260	-0.76%	2.2K	aa.aa	05:34:46
Wahana Pronatural	191	198	190	-3.54%	197.2K	aa.aa	05:56:38
Wilmar Cahaya Indonesia	2,200	2,220	2,080	+2.80%	10.7K	aa.aa	05:57:59
Yanaprima Hastapersada	910	945	900	-3.70%	5.2K	aa.aa	05:59:53
Eka Sari Lorena	197	202	196	0.00%	21K	aa.aa	04:35:01
Indonesian Paradise	680	685	680	-0.73%	1.6K	aa.aa	04:58:51
Asuransi Bina Dana Arta	5,050	5,100	5,025	+0.50%	7.5K	aa.aa	04:50:24
Woori Finance Indonesia Tbk PT	240	240	226	+3.45%	30K	aa.aa	05:09:19
Lion Metal Works	266	280	266	-3.62%	30.7K	aa.aa	04:53:06
Sumi Indo Kabel	500	520	498	0.00%	19K	aa.aa	05:46:04
Asuransi Bintang	354	368	352	+0.57%	25.4K	aa.aa	04:05:06
Chitose Internasional	183	185	176	+2.81%	153.3K	aa.aa	05:57:00
Link Net	1,230	1,275	1,225	-5.02%	35K	aa.aa	05:41:43
Soechi Lines	464	482	460	-1.28%	5.14M	aa.aa	05:59:39
Bank IBK	56	57	56	0.00%	273K	aa.aa	05:16:50
Tembaga Mulia Semanan	1,090	1,125	1,090	-1.36%	5.9K	aa.aa	05:28:12
Goodyear Indonesia	1,085	1,090	1,085	0.00%	0	aa.aa	26/10
Asuransi Jasa Tania	157	158	157	+2.61%	8.6K	aa.aa	05:51:29
Yulie Sekuritas	3,670	4,020	3,630	0.00%	24.8K	aa.aa	05:01:17
Panca Global	114	117	114	0.00%	1.07M	aa.aa	05:55:38
Batavia Prosperindo Internasional	418	418	418	-0.48%	600	aa.aa	05:57:41
Magna Investama	150	161	148	-3.85%	5.82M	aa.aa	05:59:16
PT Bank Oke	110	118	107	-0.90%	58.1K	aa.aa	05:46:36
Mitrabara Adiperdana	1,670	1,695	1,610	-0.30%	8.4K	aa.aa	05:38:38
Indonesia Prima	865	1,070	850	-1.14%	2.3K	aa.aa	05:55:50
Roda Vivatex	12,150	12,500	12,125	-2.02%	500	aa.aa	05:18:50
Citra Tubindo	2,580	2,630	2,550	-1.90%	8.6K	aa.aa	05:44:49
Sekar Laut	186	186	184	0.00%	9.7K	aa.aa	05:01:44
Danasupra	82	85	82	-1.20%	4.39M	aa.aa	05:59:46
Trust Finance Indonesia	404	428	402	-1.94%	37.8K	aa.aa	05:30:00
Bintang Mitra	292	310	288	+0.69%	23.4K	aa.aa	05:57:05
Tira Austenite	286	304	276	0.00%	682.3K	aa.aa	05:50:55
Inter-Delta	264	270	262	-1.49%	80.2K	aa.aa	05:43:32
Red Planet	191	194	183	+5.52%	12.3M	aa.aa	05:54:49
Mitra Energi Persada	161	170	155	+0.63%	133.9K	aa.aa	05:45:09
Argo Pantes Tbk	1,210	1,215	1,195	0.00%	59.6K	aa.aa	05:34:33
Radana Bhaskara	88	88	85	+1.15%	22.9K	aa.aa	05:23:43
Mega Manunggal Property	232	250	226	-4.13%	2.61M	aa.aa	05:58:13
Bukaka Teknik Utama	995	1,040	995	-6.57%	148K	aa.aa	05:42:52
Anabatic Tech	440	440	420	0.00%	27.2K	aa.aa	05:37:56
Garuda Metalindo Tbk	755	760	755	0.00%	3.2K	aa.aa	04:34:58
Victoria Insurance Tbk PT	121	121	116	0.00%	31.7K	aa.aa	05:54:48
Ateliers Mecaniques D’Indonesie	238	242	238	0.00%	11.7K	aa.aa	05:44:55
Dua Putra Utama	103	111	100	-1.90%	43.92M	aa.aa	05:58:29
Indonesia Pondasi Raya Tbk PT	232	232	224	0.00%	800	aa.aa	03:58:36
Kino Indonesia Tbk PT	1,400	1,400	1,335	+1.08%	44.7K	aa.aa	05:39:14
Duta Intidaya	1,195	1,215	1,170	-1.65%	2.3K	aa.aa	05:46:33
Graha Andrasentra	36	38	35	-2.70%	92.99M	aa.aa	05:59:59
Capital Financial Indonesia	1,805	1,900	1,800	0.00%	8.4K	aa.aa	04:06:53
Maharaksa Biru Energi Tbk PT	193	204	190	-3.02%	6.1M	aa.aa	05:54:48
Samator Indo Gas Tbk PT	3,400	3,440	3,350	+1.80%	227.6K	aa.aa	05:28:11
Paramita Bangun Sarana	316	346	296	+6.04%	6.93M	aa.aa	05:58:04
PT Apollo Global Interactive	1,515	1,520	1,425	-0.98%	3.7K	aa.aa	05:04:30
Sumber Energi Andalan	1,100	1,200	1,095	-3.51%	18.4K	aa.aa	05:58:23
Perdana Bangun Pusaka	1,630	1,665	1,595	-4.68%	64.6K	aa.aa	05:58:19
Sanurhasta Mitra	167	176	165	0.00%	30.16M	aa.aa	05:59:45
CSIS	150	156	150	-3.23%	182K	aa.aa	05:47:06
Megapower Makmur	86	89	85	0.00%	489.1K	aa.aa	05:54:16
Buyung Poetra Sembada	36	38	36	-2.70%	4.89M	aa.aa	05:54:10
Kirana Megatara	218	226	208	-0.91%	26.7K	aa.aa	04:57:29
Alfa Energi Investama	95	107	92	+4.40%	37.8M	aa.aa	05:59:57
Emdeki Utama	189	189	187	0.00%	3.7K	aa.aa	05:39:19
Trisula Textile	82	84	80	0.00%	1.77M	aa.aa	05:59:46
Kioson Komersial	71	72	68	0.00%	2.17M	aa.aa	05:56:41
Garuda Maintenance Facility	41	41	39	+2.50%	10.46M	aa.aa	05:58:14
Malacca Trust Wuwungan	244	248	240	-4.69%	70.3K	aa.aa	05:50:06
Mineral Sumberdaya Mandiri	290	304	284	-3.97%	192.7K	aa.aa	05:53:16
PP Presisi Tbk PT	76	78	75	-1.30%	3.07M	aa.aa	05:55:55
Wijaya Karya Bangunan Gedung	32	34	32	-3.03%	480.3K	aa.aa	05:51:43
M Cash Integrasi PT	206	228	200	-1.90%	960.3K	aa.aa	05:43:36
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	144	145	142	0.00%	141.5K	aa.aa	05:43:10
Dwi Guna Laksana	175	177	168	+0.57%	373.7K	aa.aa	05:54:21
Jaya Trishindo	190	206	181	+2.70%	3.42M	aa.aa	05:59:13
Gihon	1,620	1,630	1,580	+2.53%	4.1K	aa.aa	05:17:52
Dafam Property	64	68	63	0.00%	3.5M	aa.aa	05:57:56
PT Sarimelati Kencana	164	180	158	+0.61%	965.7K	aa.aa	05:35:37
Charnic Capital	2,380	2,570	2,380	-5.56%	800	aa.aa	05:29:08
Royal Prima	126	126	121	+2.44%	652.9K	aa.aa	05:55:58
Trimuda Nuansa	150	153	148	+1.35%	840K	aa.aa	05:53:57
Batavia Prosperindo Trans	61	62	60	-1.61%	314.5K	aa.aa	05:42:57
Jaya Sukses Makmur	510	545	500	-3.77%	632.8K	aa.aa	05:59:47
Transcoal Pacific	1,730	1,745	1,670	-1.98%	1.35M	aa.aa	05:58:59
Mahkota	715	715	705	0.00%	1.82M	aa.aa	05:59:24
NFC Indonesia	1,680	1,685	1,680	0.00%	0	aa.aa	26/10
Trimitra Propertindo	46	47	45	0.00%	2.7M	aa.aa	05:56:59
Madusari Murni Indah	374	388	370	+0.54%	1.4M	aa.aa	05:50:40
Natura City	142	144	141	+1.43%	22.3K	aa.aa	05:42:02
Maha Properti Indonesia Tbk PT	11,600	11,600	11,525	0.00%	0	aa.aa	20/10
Satria Antaran Prima	308	322	304	-3.14%	527.2K	aa.aa	05:44:54
Super Energy	2,760	2,830	2,760	0.00%	1.5K	aa.aa	04:05:00
Cahayaputra Asa Keramik	150	153	150	-1.96%	7K	aa.aa	05:05:49
Kota Satu	214	216	212	-0.93%	531.9K	aa.aa	03:33:53
Yelooo Integra	70	73	69	0.00%	6.04M	aa.aa	05:51:01
Pool Advista Finance	93	98	90	+3.33%	39.26M	aa.aa	05:58:18
Nusantara	101	105	100	-0.98%	903.9K	aa.aa	05:47:39
Sentral Mitra Informatika	90	95	88	+1.12%	2.76M	aa.aa	05:59:59
Satria Mega Kencana	610	630	600	-3.17%	283.8K	aa.aa	05:52:55
Mega Perintis	725	745	725	-2.68%	5.9K	aa.aa	05:28:27
Phapros	272	288	270	-1.45%	135.1K	aa.aa	05:24:45
Estika Tata Tiara	366	378	366	-0.54%	953.1K	aa.aa	05:50:06
Pollux Hotels	740	740	730	-4.52%	1.9K	aa.aa	04:28:50
Citra Putra	2,940	2,940	2,940	0.00%	10.1K	aa.aa	03:07:29
Olympus Strategic Indonesia PT	850	925	840	-0.58%	173.9K	aa.aa	05:50:07
Armada Berjaya	130	132	129	0.00%	152.6K	aa.aa	05:48:27
Wahana Interfood	96	100	95	-2.04%	98.81M	aa.aa	05:59:54
Jasnita	77	80	75	-1.28%	1.24M	aa.aa	05:59:06
Fortune Rsrcs	270	296	262	-2.17%	918.7K	aa.aa	05:42:02
Communication Cable Systems	272	286	270	-4.23%	755.3K	aa.aa	05:58:00
Surya Fajar Capital	1,960	1,960	1,960	0.00%	9.1K	aa.aa	05:27:15
Golden Flower	10,250	11,025	10,250	-6.39%	3K	aa.aa	05:41:40
Bima Sakti Pertiwi	46	48	46	-2.13%	199.5K	aa.aa	05:34:08
Indonesian Tobacco	170	188	170	-2.30%	430.9K	aa.aa	05:46:32
Krida Jaringan Nusantara	115	121	114	-2.54%	730.2K	aa.aa	05:56:30
Berkah Prima Perkasa	2,860	3,070	2,860	-1.38%	37.9K	aa.aa	05:58:50
Hensel Davest	37	37	35	0.00%	2.66M	aa.aa	05:58:51
Satyamitra Kemas Lestari	137	137	132	0.00%	41.2K	aa.aa	05:47:57
Inocycle	139	142	139	-0.71%	538.8K	aa.aa	05:45:36
Eastparc Hotel	87	87	86	+1.16%	364.9K	aa.aa	05:57:10
Fuji Finance Indonesia	234	248	220	+3.54%	770.5K	aa.aa	05:52:29
Telefast Indonesia	157	157	156	-1.88%	2.8K	aa.aa	04:36:36
Gunung Raja	354	360	350	+1.14%	38.8K	aa.aa	05:35:36
Optima Prima	83	87	83	-2.35%	656.9K	aa.aa	05:57:28
Nusantara Almazia	112	115	111	+0.90%	1.01M	aa.aa	05:59:27
Gaya Abadi	63	67	63	-1.56%	4.03M	aa.aa	05:49:21
Itama Ranoraya	338	340	336	-1.17%	61.5K	aa.aa	05:56:24
Digital Mediatama Maxima	148	153	148	0.00%	718.9K	aa.aa	05:42:26
Ginting Jaya Energi	50	53	45	+8.70%	8.85M	aa.aa	05:59:29
Singaraja Putra	10,125	10,525	9,725	-0.74%	6.42M	aa.aa	05:59:05
Sinergi Inti	89	93	88	-2.20%	4.91M	aa.aa	05:57:55
Repower Asia Ind	36	39	35	-2.70%	48.11M	aa.aa	05:59:27
Indonesia Fibreboard	193	200	193	-2.53%	39.9K	aa.aa	05:58:13
Putra Mandiri Jembar	146	150	143	+2.10%	1.19M	aa.aa	05:42:30
Cisadane Sawit Raya	610	620	605	-0.81%	216.3K	aa.aa	05:33:09
Ashmore Asset	356	364	350	0.00%	28.5K	aa.aa	05:44:54
Royalindo Investa	137	139	136	0.00%	17.14M	aa.aa	05:41:29
Perintis Triniti	123	134	123	-6.11%	17.98M	aa.aa	05:59:52
Pratama Widya	1,055	1,060	1,055	-0.47%	16K	aa.aa	04:26:21
Era Mandiri Cemerlang Tbk PT	72	78	70	0.00%	11.75M	aa.aa	05:59:25
Arkayana Lestari	198	216	196	-3.88%	2.03M	aa.aa	05:57:59
Diamond Citra	21	22	18	+16.67%	158.1M	aa.aa	05:59:50
Andalan Sakti	870	955	870	-6.95%	782.6K	aa.aa	05:58:00
Batulicin Nusantara	715	730	665	0.00%	51.7K	aa.aa	05:58:49
Esta Multi Usaha	148	154	145	+3.50%	414.9K	aa.aa	05:52:48
Makmur Berkah	188	197	185	+1.62%	163.9K	aa.aa	05:50:21
Metro Health	346	354	334	-1.70%	335.4K	aa.aa	05:41:39
Aracord	1,250	1,305	1,200	+4.17%	19K	aa.aa	05:33:38
Bumi Benowo	56	60	56	-3.45%	3.54M	aa.aa	05:59:48
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Megalestari Epack	47	47	45	+2.17%	6.74M	aa.aa	05:59:50
Pradiksi Gunatama	8,300	8,375	8,100	-0.30%	10.8K	aa.aa	05:42:38
Pakuan	2,110	2,260	2,090	-0.47%	205.7K	aa.aa	05:47:58
Transkon Jaya	104	107	103	+1.96%	556.2K	aa.aa	05:57:34
Puri Global Sukses	125	129	120	+0.81%	274.9K	aa.aa	05:42:20
Soho Global	1,185	1,225	1,175	0.00%	9.6K	aa.aa	04:58:08
Selaras Citra	154	159	150	0.00%	232.7K	aa.aa	05:56:34
Kurniamitra Duta	498	520	498	-0.40%	53.5K	aa.aa	05:50:51
Grand House	190	197	189	-1.55%	74.4K	aa.aa	05:26:01
Rockfields Prop	1,915	2,020	1,905	-5.20%	42.6K	aa.aa	05:57:28
Morenzo Abadi	54	57	54	-1.82%	1.8M	aa.aa	05:52:10
Trimitra Prawara	460	474	454	0.00%	125.2K	aa.aa	05:31:32
FAP Agri Tbk PT	7,125	7,125	7,125	0.00%	0	aa.aa	26/10
PT Bank Aladin	175	189	174	-5.91%	1.02M	aa.aa	05:59:58
Diagnos Laboratorium Utama PT Tbk	294	300	292	-0.68%	387.9K	aa.aa	05:19:19
Widodo Makmur Unggas Tbk PT	37	40	35	+2.78%	121.02M	aa.aa	05:59:50
Ulima Nitra PT	122	122	116	+4.27%	2.73M	aa.aa	05:59:43
Sunter Lakeside Hotel Tbk PT	228	232	226	-0.87%	3.36M	aa.aa	05:38:32
Zyrexindo Mandiri Buana PT Tbk	124	124	122	0.00%	28.9K	aa.aa	05:46:13
Nusa Palapa	40	41	39	0.00%	1.15M	aa.aa	05:54:48
Harapan Duta Pertiwi PT	210	218	206	-0.94%	1.42M	aa.aa	05:53:44
Triniti Dinamik PT Tbk	36	38	36	-5.26%	65.71M	aa.aa	05:59:57
Green Power Tbk PT	100	110	98	+1.01%	10.23M	aa.aa	05:58:55
Archi Indonesia Tbk PT	1,025	1,060	1,015	0.00%	16.29M	aa.aa	05:59:59
PAM Mineral Tbk PT	256	268	254	-0.78%	12.98M	aa.aa	05:59:53
Trimegah Karya Pratama Tbk PT	224	228	216	+1.82%	17.97M	aa.aa	05:58:32
DCI Indonesia	175,000	175,000	175,000	-2.76%	800	aa.aa	04:35:21
Hasnur Internasional Shipping Tbk PT	162	164	161	-1.22%	92.3K	aa.aa	05:50:05
Bank JTrust Indonesia Tbk PT	108	108	106	0.00%	90.9K	aa.aa	05:59:53
Solusi Sinergi Digital Tbk PT	980	1,045	975	-5.77%	39.33M	aa.aa	05:59:53
Indo Oil Perkasa PT	294	300	294	-6.37%	10.84M	aa.aa	05:58:30
Geoprima Solusi Tbk PT	222	224	216	+1.83%	2.88M	aa.aa	05:39:04
Kedoya Adyaraya Tbk PT	1,085	1,090	1,085	+2.84%	200	aa.aa	04:15:23
Surya Biru Murni Acetylene Tbk PT	154	173	146	+2.67%	82.24M	aa.aa	05:59:54
Cemindo Gemilang Tbk PT	745	750	725	+2.05%	10.38M	aa.aa	05:49:27
GTS Internasional Tbk PT	89	96	89	-3.26%	14.19M	aa.aa	05:59:55
Formosa Ingredient Factory PT Tbk	171	180	171	-3.39%	32.8K	aa.aa	05:44:42
Ace Oldfields PT	75	88	75	-6.25%	66.48M	aa.aa	05:57:51
Damai Sejahtera Abadi Tbk PT	129	131	127	+1.57%	17.4K	aa.aa	05:25:30
Caturkarda Depo	218	226	216	0.00%	47.8K	aa.aa	05:57:25
Perma Plasindo Tbk PT	97	97	95	0.00%	26K	aa.aa	05:44:25
Jaya Swarasa	50	50	50	0.00%	0	aa.aa	29/06
Obm Drilchem PT	169	170	160	+1.81%	79.7K	aa.aa	05:18:51
Wahana Inti	135	137	130	+1.50%	604.2K	aa.aa	05:59:59
Bintang Samudera Mandiri Lines Tbk PT	530	540	515	0.00%	8.84M	aa.aa	05:59:58
Semacom Integrated Tbk PT	448	460	428	+4.19%	44.35M	aa.aa	05:59:54
Autopedia Sukses Lestari Tbk PT	45	47	45	-2.17%	2.35M	aa.aa	05:52:11
MDTV Media Tech Tbk PT	32	34	28	+18.52%	44.76M	aa.aa	05:41:13
Champ Resto	195	214	187	+0.52%	3.91M	aa.aa	05:57:52
Nusatama Berkah Tbk PT	53	56	53	-5.36%	12.24M	aa.aa	05:59:54
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Wir Asia Tbk PT	45.00	46.00	44.00	-2.17%	15.29M	aa.aa	05:19:40
Sigma Energy Compressindo Tbk PT	107.00	109.00	105.00	0.00%	1.21M	aa.aa	05:53:53
GoTo Gojek Tokopedia PT	25.00	26.00	24.00	0.00%	2.25B	aa.aa	05:59:59
Cilacap Samudera Fishing Industry	41.00	42.00	39.00	+2.50%	5.18M	aa.aa	05:52:35
Chemstar Indonesia Tbk PT	53.00	54.00	53.00	-1.85%	1.07M	aa.aa	05:55:45
Arkora Hydro	1,435.00	1,530.00	1,405.00	-2.05%	6.15M	aa.aa	05:56:59
PT Dewi SHRI Farmindo Tbk	218.00	224.00	210.00	-0.91%	29.43M	aa.aa	05:59:58
Tera Data Indonusa Tbk PT	138.00	142.00	136.00	+0.73%	1.75M	aa.aa	05:56:16
Bangun Karya Perkasa Jaya PT Tbk	49.00	49.00	47.00	0.00%	3.63M	aa.aa	05:56:07
Aman Agrindo Tbk PT	755.00	765.00	755.00	-1.31%	9.12M	aa.aa	05:36:44
Kusuma Kemindo Sentosa PT	67.00	70.00	65.00	+1.52%	6.57M	aa.aa	05:56:46
Rohartindo Nusantara Luas Tbk Pt	49.00	50.00	48.00	0.00%	1.65M	aa.aa	05:58:18
Toba Surimi Industries Tbk Pt	206.00	206.00	202.00	+1.98%	45.8K	aa.aa	05:58:35
Hetzer Medical Indonesia Tbk PT	67.00	69.00	66.00	-1.47%	11.49M	aa.aa	05:57:23
Segar Kumala Indonesia Tbk PT	470.00	480.00	466.00	0.00%	511.7K	aa.aa	05:51:35
PT Wulandari Bangun Laksana Tbk	37.00	38.00	36.00	+2.78%	2.34M	aa.aa	05:59:34
PT Primadaya Plastisindo Tbk	318.00	324.00	310.00	-2.45%	103.8K	aa.aa	05:38:10
Puri Sentul Permai Tbk PT	280.00	296.00	278.00	-2.10%	1.78M	aa.aa	05:59:05
Ketrosden	550.00	585.00	545.00	-5.98%	60.26M	aa.aa	05:59:50
Bersama Zatta Jaya Tbk PT	43.00	44.00	42.00	0.00%	6.86M	aa.aa	05:54:35
Global Digital Niaga Tbk PT	268.00	272.00	266.00	+0.75%	70.9K	aa.aa	05:58:42
Multi Medika Internasional	770.00	800.00	665.00	+15.79%	54.95M	aa.aa	05:59:57
Saraswanti	92.00	96.00	91.00	-1.08%	777.2K	aa.aa	05:59:36
Personel Alih Daya Tbk PT	112.00	120.00	111.00	-5.88%	23.09M	aa.aa	05:59:57
Venteny Fortuna International PT	43.00	44.00	42.00	0.00%	6.19M	aa.aa	05:37:03
Data Sinergitama Jaya Tbk PT	212.00	224.00	208.00	-0.93%	5.59M	aa.aa	05:51:52
Jobubu Jarum Minahasa PT Tbk	55.00	57.00	55.00	0.00%	2.6M	aa.aa	05:59:53
PT Citra Buana Prasida Tbk	496.00	505.00	496.00	-1.78%	47.2K	aa.aa	05:46:14
Cakra Buana Resources Energi PT Tbk	665.00	685.00	665.00	-1.48%	3.69M	aa.aa	05:57:59
PT Hatten Bali PT Tbk	123.00	125.00	121.00	-3.15%	87.8K	aa.aa	05:59:21
Penta Valent PT	344.00	344.00	342.00	+0.58%	203K	aa.aa	05:40:43
PT Jasa Berdikari Logistics Tbk	50.00	51.00	49.00	0.00%	2.13M	aa.aa	05:58:34
Wijaya Cahaya	79.00	80.00	78.00	+1.28%	1.28M	aa.aa	05:54:19
Aviana Sinar Abadi PT Tbk	252.00	264.00	244.00	-1.56%	25.6M	aa.aa	05:59:29
Haloni Jane PT Tbk	60.00	62.00	60.00	0.00%	1.08M	aa.aa	05:56:39
Vastland Indonesia PT Tbk	101.00	103.00	100.00	0.00%	1.97M	aa.aa	05:23:43
PT Futura Energi	152.00	168.00	152.00	-2.56%	22.89M	aa.aa	05:59:40
Mitra Pack	42.00	43.00	42.00	-2.33%	833.5K	aa.aa	05:34:01
Teknologi Karya Digital Nusa PT Tbk	77.00	82.00	77.00	0.00%	6.91M	aa.aa	05:59:41
PT Nusantara Sawit Sejahtera Tbk	525.00	560.00	515.00	-1.87%	1.33M	aa.aa	05:57:25
Grahaprima Suksesmandiri Tbk PT	288.00	294.00	288.00	-2.04%	531.8K	aa.aa	05:40:53
Pt Oxala Energy	104.00	114.00	103.00	-2.80%	24.17M	aa.aa	05:59:46
PT Trimegah Bangun Persada Tbk	760.00	780.00	760.00	-1.94%	16.05M	aa.aa	05:59:45
PT Era Digital Media Tbk	141.00	142.00	140.00	-0.70%	32K	aa.aa	05:41:55
Informasi	88.00	92.00	87.00	+1.15%	4.32M	aa.aa	05:46:50
MPX Logistics International Tbk PT	292.00	304.00	290.00	-2.67%	7.38M	aa.aa	05:58:35
King Tire Indonesia Tbk PT	95.00	98.00	92.00	0.00%	398.6K	aa.aa	05:25:12
Maxindo Karya Anugerah	22.00	23.00	21.00	0.00%	28.94M	aa.aa	05:58:05
Maxindo Karya Anugerah	75.00	76.00	73.00	+1.35%	661.3K	aa.aa	05:56:48
VKTR	366.00	386.00	360.00	-1.61%	141.65M	aa.aa	05:42:06
Carsurin Tbk PT	112.00	113.00	110.00	-0.88%	283.1K	aa.aa	05:47:13
Sinergi Inti Andalan Prima Tbk PT	180.00	189.00	179.00	-2.17%	89.4M	aa.aa	05:59:54
PT Royaltama Mulia Kontraktorindo	199.00	206.00	195.00	-1.49%	916.2K	aa.aa	05:57:29
Nusantara Sejahtera Raya Tbk PT	73.00	74.00	72.00	0.00%	12.73M	aa.aa	05:59:21
PT ITSEC Asia Tbk	386.00	404.00	380.00	-4.46%	1.6M	aa.aa	05:57:14
Multi Garam Utama Tbk PT	78.00	84.00	78.00	-6.02%	16.37M	aa.aa	05:58:17
PT Ingria Pratama Capitalindo Tbk	131.00	140.00	131.00	0.00%	347.4K	aa.aa	05:46:09
Paperocks Indonesia Tbk PT	109.00	116.00	108.00	-1.80%	2.47M	aa.aa	05:56:58
HUMI	95.00	100.00	94.00	-2.06%	14.07M	aa.aa	05:58:32
Mutuagung Lestari Tbk PT	106.00	115.00	106.00	+0.95%	23.9M	aa.aa	05:58:11
Charlie Hospital Semarang PT	530.00	560.00	530.00	-6.19%	4.41M	aa.aa	05:40:11
Multitrend Indo Tbk PT	163.00	170.00	163.00	-1.21%	85.1K	aa.aa	05:47:44
Sumber Sinergi Makmur PT Tbk	43.00	44.00	42.00	0.00%	4.91M	aa.aa	05:58:32
Kokoh Exa Nusantara Tbk PT	77.00	79.00	77.00	-3.75%	1.48M	aa.aa	05:59:06
Pulau Subur Tbk PT	134.00	137.00	131.00	-0.74%	838.8K	aa.aa	05:25:04
Lovina Beach Brewery Tbk PT	135.00	144.00	133.00	-2.88%	64.6M	aa.aa	05:59:53
Koka Indonesia PT	124.00	131.00	110.00	+8.77%	7.53M	aa.aa	05:57:41
Ikapharmindo Putramas PT	149.00	150.00	148.00	-0.67%	60.8K	aa.aa	05:54:22
Kian Santang	73.00	74.00	72.00	0.00%	5.16M	aa.aa	05:59:13
JANU PUTRA SEJAHTERA Tbk PT	490.00	498.00	486.00	-1.21%	24.91M	aa.aa	05:58:54
Maja Agung Latexindo PT Tbk	74.00	75.00	72.00	0.00%	923.8K	aa.aa	05:56:59
Asri Karya	322.00	348.00	316.00	-4.73%	92.71M	aa.aa	05:59:51
Citra Nusantara Gemilang Tbk PT	131.00	132.00	130.00	0.00%	658.5K	aa.aa	05:50:36
Adhi Kartiko Pratama Tbk PT	302.00	308.00	292.00	+1.34%	366.9K	aa.aa	05:42:27
Sinergi Multi Lestarindo PT Tbk	276.00	322.00	276.00	-6.76%	50.99M	aa.aa	05:59:37
Multi Spunindo Jaya Tbk PT	655.00	670.00	655.00	0.00%	124.1K	aa.aa	05:56:27
Samcro Hyosung Adilestari PT Tbk	48.00	48.00	47.00	0.00%	1.2M	aa.aa	05:57:48
Sumber Mineral Global Abadi Tbk PT	76.00	80.00	76.00	-1.30%	1.29M	aa.aa	05:58:58
Terang Dunia Internusa PT	64.00	67.00	63.00	-1.54%	4.1M	aa.aa	05:58:59
Topindo Solusi	73.00	74.00	72.00	-1.35%	4.24M	aa.aa	05:55:01
Mitra Pedagang Indonesia PT Tbk	197.00	204.00	197.00	-2.48%	1.05M	aa.aa	05:46:04
Homeco Victoria Makmur PT Tbk	130.00	133.00	129.00	-2.26%	112.3K	aa.aa	05:32:28
Multikarya Asia Pasifik Raya Tbk PT	1,080.00	1,085.00	1,075.00	+0.47%	1.71M	aa.aa	05:58:37
Ecocare Indo Pasifik PT Tbk	177.00	178.00	175.00	+0.57%	491.2K	aa.aa	05:59:56
Bersama Mencapai Puncak	212.00	218.00	204.00	+3.92%	21.76M	aa.aa	05:56:46
Satu Visi Putra PT Tbk	750.00	755.00	700.00	+6.38%	507.4K	aa.aa	05:58:44
Dunia Virtual Online Tbk PT	274.00	286.00	260.00	+3.01%	2.39M	aa.aa	05:48:02
Atlantis Subsea Indonesia Tbk PT	22.00	23.00	22.00	-4.35%	34.07M	aa.aa	05:59:58
Multi Hanna Kreasindo Tbk PT	110.00	117.00	109.00	-5.17%	2.09M	aa.aa	05:59:35
Remala Abadi Tbk PT	1,075.00	1,140.00	1,050.00	-3.15%	347.3K	aa.aa	05:56:07
Xolare RCR Energy PT Tbk	69.00	72.00	68.00	-2.82%	5.27M	aa.aa	05:45:13
Benteng Api Technic PT Tbk	99.00	103.00	97.00	+1.02%	1.53M	aa.aa	05:50:09
Pt Cipta Perdana Lancar Tbk	112.00	116.00	110.00	-0.88%	44.35M	aa.aa	05:59:22
Gunanusa Eramandiri Tbk PT	210.00	210.00	208.00	0.00%	43.8K	aa.aa	04:59:08
Superior Prima Sukses PT Tbk	224.00	230.00	218.00	-1.75%	18.63M	aa.aa	05:57:04
PT Indo American Seafoods Tbk	71.00	74.00	69.00	+1.43%	5.09M	aa.aa	05:59:11
PT UBC Medical Indonesia Tbk	129.00	130.00	127.00	+0.78%	195.6K	aa.aa	05:38:30
Global Sukses Digital Tbk PT	153.00	168.00	141.00	+4.79%	1.72M	aa.aa	05:59:35
Pt Esta Indonesia Tbk	710.00	715.00	705.00	-0.70%	2.27M	aa.aa	05:59:58
Verona Indah Pictures Pt Tbk	190.00	192.00	188.00	0.00%	3.03M	aa.aa	05:59:57
Newport Marine Services PT Tbk	113.00	118.00	109.00	0.00%	427K	aa.aa	05:51:22
Adiwarna Anugerah Abadi PT Tbk	70.00	71.00	69.00	0.00%	1.05M	aa.aa	05:52:21
Kentanix Supra International Tbk PT	334.00	392.00	330.00	-4.57%	41.3K	aa.aa	04:47:21
Raharja Energi Cepu Tbk Pt	2,440.00	2,550.00	2,420.00	-2.01%	3.86M	aa.aa	05:59:15
Asuransi Digital Bersama Tbk PT	67.00	68.00	66.00	0.00%	470.7K	aa.aa	05:51:10
Hero Global Investment	128.00	136.00	128.00	-6.57%	790.5K	aa.aa	05:59:06
Raja Roti Cemerlang	50.00	51.00	49.00	-1.96%	3.61M	aa.aa	05:55:20
Brigit Biofarmaka Teknologi Tbk PT	258.00	272.00	258.00	-0.77%	101.5K	aa.aa	05:55:50
Jantra Grupo Indonesia PT Tbk	70.00	72.00	68.00	+2.94%	6.6M	aa.aa	05:57:42
Sinar Terang Mandiri PT Tbk	270.00	290.00	260.00	+1.50%	982.9K	aa.aa	05:50:23
Fore Kopi Indonesia PT Tbk	600.00	605.00	590.00	+1.69%	855.6K	aa.aa	05:56:14
Cipta Sarana Medika Tbk PT	148.00	151.00	142.00	+0.68%	38.98M	aa.aa	05:59:36
Asia Pramulia Tbk PT	152.00	155.00	150.00	+0.66%	1.72M	aa.aa	05:50:02
Chandra Daya Investasi Tbk PT	422.00	442.00	420.00	-0.94%	23.14M	aa.aa	05:59:59
Indokripto Koin Semesta Tbk PT	362.00	394.00	358.00	-5.73%	19.77M	aa.aa	05:59:33
Pancaran Samudera Transport Tbk PT	825.00	830.00	780.00	0.00%	22.5K	aa.aa	05:38:28
Diastika Biotekindo Tbk PT	102.00	104.00	102.00	-0.97%	1.66M	aa.aa	05:59:13
Merry Riana Edukasi Tbk PT	90.00	93.00	89.00	0.00%	659.3K	aa.aa	05:34:04
Prima Multi Usaha Indonesia Tbk PT	82.00	88.00	81.00	0.00%	502.6K	aa.aa	05:34:04
Merdeka Gold Resources PT Tbk	6,325.00	6,525.00	6,250.00	-1.17%	3.81M	aa.aa	05:59:57
Pelayaran Jaya Hidup Baru Tbk PT	130.00	134.00	130.00	0.00%	370.2K	aa.aa	05:47:03
Abadi Lestari Indonesia	2,630.00	2,870.00	2,630.00	-6.74%	1.88M	aa.aa	05:58:21
Super Bank Indonesia	350.00	360.00	348.00	-1.69%	2.46M	aa.aa	05:58:50
BSA Logistics Indonesia	472.00	486.00	468.00	-1.67%	7.16M	aa.aa	05:59:59
Esa Medika Mandiri Tbk PT	424.00	438.00	398.00	+5.47%	6.08M	aa.aa	05:59:51
Niramas Utama Tbk PT	284.00	290.00	280.00	-1.39%	997.1K	aa.aa	05:59:10
Prodia Diagnostic Line Tbk PT	131.00	137.00	131.00	-3.68%	1.69M	aa.aa	05:55:26
Rans Entertainmen Indonesia Tbk PT	131.00	137.00	130.00	-1.50%	10.98M	aa.aa	05:59:32

FAQ

Q

NSE 30

9,260.09

+159.82

+1.76%

NSE All Share

251,290.55

+4,068.27

+1.65%

US 30

52,498.60

+134.6

+0.26%

US 500

7,681.90

+5.0

+0.07%

FTSE 100

10,767.33

+76.97

+0.72%

DAX

25,410.84

+229.19

+0.91%

South Africa Top 40

100,977.01

+986.10

+0.99%

Market Movers

Name	Last	Chg. %	Vol.
Dangote Cement	1,222.10	+10.00%	5.68M
Aradel Holdings	1,439.90	+2.48%	2.18M
Zenith Bank	120.90	0.00%	25.92M
MTN Nigeria	825.00	0.00%	2.91M
First HoldCo	155.00	+7.56%	14.37M
Guaranty Trust Holding	125.10	+2.54%	13.07M
UBA	40.80	+0.25%	23.99M

Name	Last	Chg. %	Vol.
Dangote Cement	1,222.10	+10.00%	5.68M
Honeywell Flour Mills Plc	19.650	+9.78%	10.17M
Royal Exchange	1.07	+9.18%	4.27M
Nigerian Exchange	165.00	+8.20%	5.64M
First HoldCo	155.00	+7.56%	14.37M
Afriprud	10.80	+5.88%	1.45M
Thomas Wyatt	2.74	+5.38%	463.40K

Name	Last	Chg. %	Vol.
ABC Transport	6.60	-9.59%	612.22K
Caverton Offshore Support	4.350	-9.38%	1.65M
Livestock	15.50	-9.09%	3.36M
Champion Brew	9.00	-8.16%	8.19M
PZ Cussons Nigeria	63.70	-7.61%	1.48M
Daarcomm	1.34	-7.59%	926.64K
Guinea Insurance PLC	0.86	-7.53%	875.45K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	1,222.10	+10.00%	5.68M
Initiates	23.35	-6.60%	3.38M
UPDC REIT	17.50	0.00%	1.88M
UBA	40.80	+0.25%	23.99M
Zenith Bank	120.90	0.00%	25.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaaaa	36.100	+42.36%	51.393
Aaaaaa	36.100	+42.36%	51.393
Aa A Aaaaaaaaaaaaaaa	4.80	+40.10%	6.72
Aaa Aaaaaaaaaaaa	4.80	+40.10%	6.72
Aaaaa Aaaa	63.70	+28.94%	82.13
Aa Aaaaaaaaa	63.70	+28.94%	82.13
Aaaaaaaaaaaaaaaaaa A	57.00	+28.39%	73.18

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaaaa	36.100	+42.36%	51.393
Aaaaaa	36.100	+42.36%	51.393
Aa A Aaaaaaaaaaaaaaa	4.80	+40.10%	6.72
Aaa Aaaaaaaaaaaa	4.80	+40.10%	6.72
Aaaaa Aaaa	63.70	+28.94%	82.13
Aa Aaaaaaaaa	63.70	+28.94%	82.13
Aaaaaaaaaaaaaaaaaa A	57.00	+28.39%	73.18

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3164.3%

S&P 500

+438.3%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1474.0%

S&P 500 Pure Value

+252.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+514.1%

S&P 500 Pure Value

+185.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+690.2%

S&P 500 Energy

+82.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

Financial Fortresses

+541.0%

S&P 500 Financials

+179.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1307.0%

S&P 500

+272.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1209.4%

Russell 1000

+201.5%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+880.2%

S&P 500 Health Care

+163.8%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+438.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+964.0%

Dow Jones Industrial Average

+299.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1125.1%

S&P Midcap 400

+257.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.6%

S&P/BMV IPC

+61.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1012.1%

Bovespa

+253.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+968.4%

FTSE Italia All Share

+156.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+159.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

IDX Development Board (JKDBX)

IDX Development Board Constituents

Harta Aman Pratama

Argha Karya

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Kasikorn

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Investment

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Sekuritas Indonesia

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank KB

Bk Woori Saudara

Bank Mnc Internasional

Bank Panin Dubai

Bekasi Asri Pemula

Astrindo Nusan

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

BULL Indonesia

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Tele

Champion Pacific

Citatah

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Anggada

Dyandra Media

Ekadharma

Electronic City

First Media

Fortune Indonesia

Fortune Mate

Gema Grahasarana

Golden Eagle Energy

Visi Telekomunikasi