IDX Development Board (JKDBX)

Jakarta

Currency in IDR

3,740.13

+4.57(+0.12%)

Closed·10:00:00

Day's Range

3,713.43

3,740.13

52 wk Range

1,893.93

3,938.21

IDX Development Board Constituents

Real-time streaming quotes of the IDX Development Board index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Harta Aman Pratama	88	90	86	+1.15%	20.3M	aa.aa	10:10:19
Argha Karya Prima Ind	590	590	580	+1.72%	11.5K	aa.aa	09:43:15
Austindo Nusantara Jaya	2,160	2,250	2,080	+0.93%	1.36M	aa.aa	10:06:15
Bank Bumi Arta	615	615	605	0.00%	165.1K	aa.aa	10:11:25
Bank Maspion Indonesia	670	670	665	+0.75%	7.9K	aa.aa	08:46:22
Bank Qnb Indonesia	63	64	62	0.00%	4.09M	aa.aa	10:00:00
Buana Finance	905	905	905	-0.55%	6K	aa.aa	07:30:27
Destinasi Tirta	590	630	590	-8.53%	1.06M	aa.aa	10:08:13
Enseval Putra	2,340	2,350	2,300	-0.43%	55.4K	aa.aa	09:45:59
Equity Dev Inv	98	105	95	+2.08%	14.65M	aa.aa	10:11:55
Eratex Djaja	172	193	172	+1.78%	9.73M	aa.aa	10:03:40
Indo Kordsa	5,000	5,175	5,000	-0.99%	1.8K	aa.aa	08:46:15
Indo Straits	394	406	394	-2.96%	2.1K	aa.aa	10:02:31
Indorama Synthetics	3,000	3,100	2,950	-4.46%	65.2K	aa.aa	10:14:22
Kabelindo Murni	352	354	346	-0.56%	199.5K	aa.aa	10:00:00
Kedaung Indah Can	306	320	262	0.00%	0	aa.aa	04/11
Lotte Chemical Titan PT	354	400	322	+10.63%	167.2M	aa.aa	09:49:51
Metropolitan Kentjana	24,525	24,525	24,200	-0.71%	7.1K	aa.aa	08:21:46
Pembangunan Graha	540	540	540	+9.31%	1.93M	aa.aa	10:00:00
Pelayaran Nelly	348	348	344	+0.58%	1.01M	aa.aa	09:47:53
Pioneerindo Gourmet	1,440	1,440	1,280	+24.68%	1.42M	aa.aa	09:40:43
Prasidha Aneka Niaga	103	105	102	-1.90%	956.4K	aa.aa	10:00:00
Provident Agro	388	394	386	-1.52%	1.32M	aa.aa	10:02:00
Pudjiadi & Sons	715	745	705	-0.69%	9.6K	aa.aa	05:06:36
Reliance Securities	655	665	635	-0.76%	31K	aa.aa	10:00:00
Rig Tenders	795	795	780	+0.63%	16.4K	aa.aa	10:00:00
Sekar Bumi	494	545	456	-2.18%	742.1K	aa.aa	09:49:33
Sona Topas Tourism	2,680	2,760	2,600	-2.55%	59.1K	aa.aa	09:49:58
Supreme Cable	2,400	2,410	2,390	0.00%	47K	aa.aa	09:42:23
Sunson Textile	875	875	595	0.00%	0	aa.aa	30/10
Surya Toto Indonesia	288	290	286	+0.70%	912.4K	aa.aa	10:00:00
Suryamas Dutamakmur	815	830	810	-1.81%	162K	aa.aa	09:49:31
Tigaraksa Satria	5,300	5,300	5,275	0.00%	1.7K	aa.aa	09:06:03
Trias Sentosa	478	482	462	+0.42%	7.9K	aa.aa	08:20:52
Acset Indonusa	131	133	130	0.00%	3.28M	aa.aa	10:06:44
Adira Dinamika	8,850	8,925	8,800	-0.56%	48K	aa.aa	09:49:30
Akasha Wira	15,500	16,000	15,225	-1.90%	73.9K	aa.aa	09:46:34
Alkindo Naratama	515	535	500	-1.90%	1.12M	aa.aa	09:35:16
Ancora Indonesia	143	144	140	+0.70%	4.15M	aa.aa	10:11:28
Apexindo Pratama Duta	132	133	130	-0.75%	20.88M	aa.aa	09:48:55
Arita Prima Indonesia	186	194	185	-2.11%	257.4K	aa.aa	09:42:33
Arthavest	3,110	3,220	3,090	-3.42%	3.2K	aa.aa	09:49:25
Asuransi Dayin Mitra	585	605	585	-0.85%	28.8K	aa.aa	10:00:00
Multi Artha Guna	376	382	372	-1.05%	244.3K	aa.aa	09:39:01
Asuransi Ramayana	342	342	328	-0.58%	59.8K	aa.aa	09:49:49
Asahimas Flat Glass	3,600	3,650	3,580	0.00%	6.2K	aa.aa	09:35:19
Asiaplast Industries	456	476	444	-0.44%	81K	aa.aa	05:34:13
Atlas Resources	272	274	268	0.00%	382.9K	aa.aa	10:11:47
Bank Bukopin	66	67	66	-1.49%	87.26M	aa.aa	10:07:49
Bank Woori Indonesia	292	300	282	+3.55%	389.4K	aa.aa	09:44:29
Bank Mnc Internasional	54	54	53	0.00%	3.05M	aa.aa	10:05:29
Bank Mestika Dharma	2,090	2,090	2,090	0.00%	700	aa.aa	05:39:40
Bank Nationalnobu	500	515	500	-1.96%	2.87M	aa.aa	10:00:00
Bank Panin Syariah	52	54	52	0.00%	18.55M	aa.aa	09:46:27
Baramulti Suksessarana	4,170	4,190	4,120	+1.71%	3.04M	aa.aa	10:12:13
Bekasi Asri Pemula	92	94	68	+31.43%	388.01M	aa.aa	10:14:59
Astrindo Nusantara Infrasruktur Tbk PT	80	81	79	-1.23%	277.6M	aa.aa	10:13:58
Berlina	725	740	690	+3.57%	40.8K	aa.aa	09:30:24
Betonjaya Manunggal	388	388	388	0.00%	1.6K	aa.aa	07:43:52
Buana Listya Tama	208	216	200	-2.80%	355.57M	aa.aa	10:14:43
Bumi Citra Permai	113	117	112	-4.24%	36.8M	aa.aa	09:49:31
Catur Sentosa	324	328	322	0.00%	1.05M	aa.aa	09:47:52
Central Proteina	61	62	60	0.00%	65.93M	aa.aa	10:06:17
Centratama Telekom	134	136	132	+0.75%	7.18M	aa.aa	10:02:47
Champion Pacific	500	505	500	-0.99%	5.2K	aa.aa	09:29:44
Chandra Asri Petro	6,975	7,050	6,950	-0.36%	4.14M	aa.aa	09:49:58
Colorpak Indonesia	1,450	1,495	1,435	+0.69%	158.9K	aa.aa	10:07:25
Darya-Varia	1,650	1,655	1,650	-0.30%	25.1K	aa.aa	09:14:34
Dharma Samudera	85	87	84	+1.19%	3.88M	aa.aa	10:05:03
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	164	167	162	-0.61%	14.8K	aa.aa	09:49:35
Duta Pertiwi	4,280	4,350	4,280	-0.70%	1.4K	aa.aa	09:26:37
Dyandra Media	88	91	87	-2.22%	3.62M	aa.aa	09:34:40
Ekadharma	185	186	185	0.00%	361.6K	aa.aa	09:49:06
Electronic City Ind	180	181	178	+0.56%	455.3K	aa.aa	09:49:28
Fortune Indonesia	1,160	1,190	1,125	-2.52%	96.8K	aa.aa	09:48:27
Fortune Mate	358	362	352	0.00%	37.7K	aa.aa	09:40:08
Garda Tujuh Buana	210	212	206	+1.94%	1.06M	aa.aa	09:39:36
Gema Grahasarana	86	89	85	-1.15%	4.75M	aa.aa	09:48:18
Golden Eagle Energy	1,720	1,745	1,630	+3.30%	401K	aa.aa	09:42:56
Visi Telekomunikasi	292	304	292	-1.35%	106.9K	aa.aa	09:47:42
Gowa Makassar	2,210	2,220	2,210	-0.90%	300	aa.aa	07:35:12
Gozco Plantations	272	280	264	-2.16%	48.31M	aa.aa	10:12:00
Greenwood Sejahtera	145	146	142	0.00%	309.4K	aa.aa	09:36:38
Gunawan Dianjaya Steel	117	120	117	-1.68%	1.13M	aa.aa	09:49:41
DFI Retail Nusantara Tbk Pt	530	555	500	-2.75%	245.2K	aa.aa	09:48:21
Hotel Sahid Jaya	870	870	850	+1.75%	6.2K	aa.aa	08:35:43
Indal Aluminium	152	153	151	-0.65%	15K	aa.aa	09:29:37
Indo Acidatama	66	68	63	+3.13%	37.43M	aa.aa	09:48:47
Indomobil Multi Jasa	226	230	224	-0.88%	5.26M	aa.aa	10:06:56
Indopoly Swakarsa	137	138	135	-0.72%	367.1K	aa.aa	09:48:50
Indoritel Makmur	8,950	9,075	8,900	-0.56%	6.3K	aa.aa	09:28:26
Indospring	226	226	222	0.00%	336.9K	aa.aa	09:42:38
Intanwijaya	650	690	640	-2.99%	320.6K	aa.aa	09:45:31
J Resources	570	575	550	+1.79%	72.51M	aa.aa	10:14:07
Jaya Agra Wattie	176	177	157	+10.69%	22.65M	aa.aa	09:49:59
Jaya Real Property	855	860	850	-0.58%	557K	aa.aa	09:46:33
Jembo Cable Company	1,130	1,150	1,115	-0.88%	18.9K	aa.aa	09:39:05
Jakarta Int Hotels & Dev	575	585	575	-0.86%	257.8K	aa.aa	09:49:52
Kedawung Setia	472	476	446	-0.84%	48.4K	aa.aa	05:22:19
Kimia Farma Persero	590	600	585	0.00%	973.1K	aa.aa	09:46:00
Kobexindo Tractors	163	171	160	-1.21%	3.48M	aa.aa	09:49:13
Krakatau Steel Persero	334	336	328	-0.60%	14.34M	aa.aa	10:10:45
Langgeng Makmur	145	146	144	-0.68%	46.3K	aa.aa	08:45:38
Lippo Cikarang	605	605	590	+0.83%	140.7K	aa.aa	09:46:17
Lippo General Insurance	745	765	745	-2.61%	13.5K	aa.aa	09:48:13
Lenox Pasifik Investama Tbk PT	106	115	100	-7.02%	12.42M	aa.aa	09:49:42
Logindo Samudramakmur	79	80	78	-1.25%	8.5M	aa.aa	09:49:11
Mandom Indonesia	3,140	3,170	3,100	+1.29%	5.9K	aa.aa	09:41:46
Martina Berto	180	196	177	-5.26%	12M	aa.aa	09:49:59
Matahari Putra Prima	60	62	60	-1.64%	27.23M	aa.aa	09:49:33
Megapolitan Dev	96	97	92	+2.13%	2.43M	aa.aa	09:49:13
Millennium Pharma	136	137	135	+0.74%	129.3K	aa.aa	09:29:19
Mitra Investindo	300	308	268	-2.60%	5.27M	aa.aa	09:49:17
MNC Tourism	144	148	143	-2.04%	91.03M	aa.aa	09:48:33
Mnc Sky Vision	78	82	78	-2.50%	17.67M	aa.aa	09:49:49
Modernland Realty Ltd	56	58	55	-1.75%	18.84M	aa.aa	09:49:36
Multi Indocitra	625	635	610	-0.79%	68.5K	aa.aa	09:46:05
Multi Prima Sejahtera	454	458	450	0.00%	464.1K	aa.aa	09:49:00
Mustika Ratu	388	398	376	-2.51%	660.3K	aa.aa	09:49:46
Nippon	795	805	795	-0.63%	107.8K	aa.aa	09:47:16
City Retail Developments Tbk PT	278	284	274	0.00%	555.7K	aa.aa	09:49:41
Nusa Konstruksi	95	96	91	-1.04%	5.29M	aa.aa	09:49:48
Nusa Raya Cipta	680	700	675	-1.45%	3.61M	aa.aa	10:06:42
Pembangunan Jaya Ancol	515	530	510	-0.96%	158.8K	aa.aa	09:38:30
Pacific Strategic	1,130	1,140	1,115	-0.88%	5.34M	aa.aa	09:20:27
Weha Transportasi	106	107	105	+0.95%	424.6K	aa.aa	09:48:47
Pelangi Indah Canindo	226	230	220	0.00%	1.49M	aa.aa	09:49:44
Pelat Timah Nusantara	382	410	330	+14.37%	20.46M	aa.aa	09:49:58
Pelayaran Nasional	86	87	84	0.00%	5.83M	aa.aa	09:46:44
Perdana Gapura Prima	133	134	129	+1.53%	13.01M	aa.aa	10:09:12
Paragon Karya Perkasa Tbk PT	615	630	600	0.00%	874.8K	aa.aa	09:45:12
Polychem Indonesia	148	152	146	-1.99%	613.9K	aa.aa	09:49:32
Radiant Utama	196	197	192	-0.51%	244.5K	aa.aa	09:23:26
Saranacentral Bajatama	157	157	153	+0.64%	2.7M	aa.aa	09:47:35
Sat Nusapersada	370	400	358	0.00%	6.65M	aa.aa	09:49:12
Siantar Top	10,100	10,250	10,075	-1.46%	9.3K	aa.aa	10:02:45
Slj Global	135	140	134	-0.74%	1.05M	aa.aa	09:47:00
Sinar Mas Agro Resources and Technology Tbk PT	5,200	5,225	5,150	0.00%	48.3K	aa.aa	09:49:36
Suparma	370	400	366	+0.54%	4.73M	aa.aa	09:49:15
Tempo Inti Media	172	173	167	+1.78%	2.23M	aa.aa	09:48:36
Tifa Finance	410	410	402	+1.99%	1.2K	aa.aa	09:26:11
Toba Pulp Lestari	715	735	695	+1.42%	9.4K	aa.aa	09:22:43
Trisula International	180	182	179	0.00%	238.5K	aa.aa	09:47:24
Tunas Alfin	472	494	458	-3.28%	465.9K	aa.aa	09:49:46
PT Mizuho Leasing Indonesia Tbk	86	91	84	0.00%	552.6K	aa.aa	09:23:26
Voksel Electric	276	280	272	-1.43%	326.7K	aa.aa	09:46:36
Wahana Ottomitra	334	334	332	0.00%	149.7K	aa.aa	09:38:34
Wahana Pronatural	173	175	172	-1.14%	2.64M	aa.aa	09:49:58
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wilmar Cahaya Ind	2,490	2,500	2,480	-0.80%	19.2K	aa.aa	09:42:19
Eka Sari Lorena	176	185	175	-1.12%	1.18M	aa.aa	09:49:47
Indonesian Paradise	695	695	660	+1.46%	9.9K	aa.aa	09:49:31
Woori Finance Indonesia Tbk PT	320	398	318	-0.62%	944.1K	aa.aa	09:30:38
Sumi Indo Kabel	530	550	500	0.00%	736.4K	aa.aa	09:42:51
Asuransi Bintang	476	500	460	+0.42%	111K	aa.aa	09:40:55
Chitose Internasional	190	254	186	-7.77%	24.25M	aa.aa	10:09:30
Soechi Lines	212	216	212	-1.85%	3.51M	aa.aa	09:48:07
Bank Agris	70	71	69	0.00%	1.22M	aa.aa	09:46:30
Tembaga Mulia Semanan	1,360	1,400	1,345	0.00%	18.7K	aa.aa	09:01:51
Goodyear Indonesia	1,110	1,120	1,110	-0.89%	14.1K	aa.aa	09:49:22
Asuransi Jasa Tania	129	139	126	+2.38%	1.42M	aa.aa	09:46:50
Yulie Sekurindo	2,690	2,700	2,600	-0.37%	60.1K	aa.aa	09:48:58
Panca Global	127	134	124	+1.60%	1.41M	aa.aa	09:43:54
Batavia Prosperindo Int	550	555	550	0.00%	114.3K	aa.aa	07:44:24
Bank Dinar Indonesia	118	121	118	-1.67%	1.1M	aa.aa	09:48:09
Mitrabara Adiperdana	1,600	1,615	1,575	0.00%	205.9K	aa.aa	09:44:45
Roda Vivatex	12,400	12,400	12,100	+2.48%	1.2K	aa.aa	09:43:26
Merck	3,060	3,080	3,020	+0.99%	43.7K	aa.aa	10:00:00
Jakarta Setiabudi	3,420	3,460	3,400	0.00%	11.7K	aa.aa	09:33:19
Sekar Laut	220	226	216	-0.90%	482.5K	aa.aa	09:43:59
Trust Finance Ind	432	432	424	-0.46%	500	aa.aa	09:49:17
Bintang Mitra	314	314	306	0.00%	64.5K	aa.aa	08:57:54
Tira Austenite	1,410	1,420	1,330	-0.70%	172.6K	aa.aa	09:49:08
Inter-Delta	218	250	208	+2.83%	566K	aa.aa	09:36:30
Mitra Energi Persada	326	348	318	-1.81%	3.2M	aa.aa	09:49:15
Alakasa Industrindo Tbk	374	392	344	+3.31%	2.8M	aa.aa	09:49:58
Argo Pantes Tbk	1,050	1,075	1,040	+2.94%	15K	aa.aa	09:20:59
Radana Bhaskara Finance Tbk	145	184	142	-3.97%	8.49M	aa.aa	09:48:57
Steady Safe TBK PT	248	248	183	+34.78%	35.14M	aa.aa	10:07:58
Anabatic Technologies Tbk	820	935	800	+5.13%	16.89M	aa.aa	09:49:46
Garuda Metalindo Tbk	1,120	1,135	1,120	-0.88%	6.2K	aa.aa	09:33:24
Victoria Insurance Tbk PT	151	180	147	+0.67%	12.77M	aa.aa	09:47:47
Ateliers Mecaniques D’Indonesie	250	260	250	-3.10%	147.8K	aa.aa	09:40:34
Dua Putra Utama Makmur PT	63	77	60	+5.00%	105.83M	aa.aa	09:49:57
Kino Indonesia Tbk PT	1,240	1,275	1,230	-3.13%	9.4K	aa.aa	09:47:51
Bank Ganesha Tbk PT	110	112	110	-0.90%	15.15M	aa.aa	09:49:57
Duta Intidaya	1,260	1,275	1,245	-0.79%	10K	aa.aa	09:40:58
Capital Financial Ind	1,085	1,095	1,080	-0.91%	3.91M	aa.aa	09:49:35
Maharaksa Biru Energi Tbk PT	202	208	202	-2.88%	26.89M	aa.aa	10:14:54
Bintang Oto Global	490	494	486	0.00%	2.52M	aa.aa	09:37:18
Nusantara Pelabuhan	1,220	1,220	1,110	-1.21%	15K	aa.aa	09:34:19
Central Omega Resources	725	740	705	-1.36%	19.59M	aa.aa	10:00:00
Sumber Energi Andalan	1,260	1,265	1,165	+5.44%	1.27M	aa.aa	09:49:55
Perdana Bangun Pusaka	3,780	3,910	2,920	0.00%	0	aa.aa	23/10
Sanurhasta Mitra	176	180	175	-0.56%	39.76M	aa.aa	10:08:38
PT Cahayasakti Investindo	240	242	220	-0.83%	4.54M	aa.aa	09:48:20
Megapower Makmur	118	125	114	+3.51%	28.9M	aa.aa	09:49:59
Buyung Poetra Sembada	75	75	74	0.00%	27.55M	aa.aa	09:49:21
Kirana Megatara	272	276	270	-0.73%	268.5K	aa.aa	09:48:02
Alfa Energi Investama	86	87	82	+4.88%	24.3M	aa.aa	09:49:58
Map Boga Adiperkasa	1,630	1,670	1,615	+0.93%	17.7K	aa.aa	09:49:37
Emdeki Utama	190	190	186	+1.06%	831.8K	aa.aa	09:49:16
Trisula Textile	63	68	63	-3.08%	22.65M	aa.aa	09:49:46
Kioson Komersial	78	87	77	-1.27%	60.7M	aa.aa	09:49:55
Malacca Trust Wuwungan	354	358	346	-0.56%	54.4K	aa.aa	08:56:45
Maming Enam Sembilan Mineral Tbk PT	380	394	372	-0.52%	226.6K	aa.aa	09:48:20
PP Presisi Tbk PT	118	122	115	-2.48%	26.58M	aa.aa	09:49:59
Wijaya Karya Bangunan Gedung	64	66	63	-3.03%	10.88M	aa.aa	09:45:37
Asuransi Jiwa Syariah	148	165	145	-3.27%	7.29M	aa.aa	09:49:22
Campina Ice Cream	220	222	218	0.00%	1.82M	aa.aa	09:49:25
Jasa Armada Indonesia	326	330	326	0.00%	1.2M	aa.aa	09:47:12
LCK Global Kedaton	210	216	200	+1.94%	119.3K	aa.aa	09:49:28
Cita Mineral	4,720	4,800	4,670	-1.67%	149.6K	aa.aa	10:06:40
Jaya Trishindo	242	246	240	-1.63%	326.1K	aa.aa	09:47:10
Gihon Telekom	1,715	1,715	1,700	+0.88%	11.1K	aa.aa	09:49:51
PT Dafam Property	73	90	72	0.00%	70.22M	aa.aa	09:49:59
PT Sarimelati Kencana	232	244	232	-2.52%	973K	aa.aa	09:49:40
Charnic Capital	1,220	1,280	1,205	0.00%	15.4K	aa.aa	09:49:35
Royal Prima	77	79	75	+1.32%	2.6M	aa.aa	09:49:42
PT Trimuda Nuansa	244	250	240	+1.67%	1.36M	aa.aa	09:48:50
Batavia Prosperindo Trans	94	95	91	+2.17%	264.4K	aa.aa	09:47:34
Transcoal Pacific	8,350	8,375	8,075	+3.09%	6.48M	aa.aa	09:49:30
Mahkota	770	780	750	0.00%	6.04M	aa.aa	09:42:37
NFC Indonesia	1,710	1,780	1,660	-3.66%	127.7K	aa.aa	09:37:52
Madusari Murni Indah	292	300	290	-2.01%	1.37M	aa.aa	09:49:30
Pantai Indah Kapuk Dua Tbk PT	14,100	14,150	13,900	+0.53%	2.72M	aa.aa	09:49:52
Natura City	173	183	172	-4.42%	4.23M	aa.aa	09:49:56
Satria Antaran Prima	302	308	288	-2.58%	1.44M	aa.aa	09:47:48
Super Energy	2,660	2,680	2,600	-0.37%	1K	aa.aa	08:30:51
Cahayaputra Asa Keramik	176	178	175	-0.56%	146.6K	aa.aa	09:46:37
Kota Satu	252	252	248	0.00%	2.9M	aa.aa	09:35:33
Nusantara Voucher	190	194	180	-1.04%	2.85M	aa.aa	09:44:16
Sentral Mitra Informatika	105	111	103	-0.94%	12.88M	aa.aa	09:49:32
Satria Mega Kencana	326	326	318	0.00%	41.6K	aa.aa	09:45:35
Urban Jakarta Propertindo	140	142	137	-1.41%	307.7K	aa.aa	08:37:14
Mega Perintis	585	595	575	0.00%	51K	aa.aa	09:45:32
Phapros	330	334	320	0.00%	434.3K	aa.aa	09:48:59
Surya Permata Andalan Tbk PT	149	152	147	+0.68%	159.9K	aa.aa	09:26:14
Armada Berjaya	104	106	104	-0.95%	266.9K	aa.aa	09:48:23
Jasnita Telekom	94	99	85	-1.05%	22.87M	aa.aa	10:00:00
Communication Cable Systems	350	360	342	-1.13%	155K	aa.aa	09:36:09
Surya Fajar Capital	1,920	1,920	1,915	+0.26%	83.5K	aa.aa	09:27:25
Bima Sakti Pertiwi	66	68	66	-1.49%	3.99M	aa.aa	09:44:48
Satyamitra Kemas Lestari	164	165	163	0.00%	14.1K	aa.aa	09:18:16
Inocycle	150	159	146	-4.46%	23.74M	aa.aa	09:49:43
Eastparc Hotel	94	94	92	+1.08%	413K	aa.aa	09:34:00
Telefast Indonesia	242	248	236	-0.82%	1.39M	aa.aa	09:46:28
Gunung Raja	204	206	202	-0.97%	287.5K	aa.aa	09:48:54
Optima Prima	110	121	98	+12.24%	275.32M	aa.aa	09:49:59
Nusantara Almazia	110	112	108	-0.90%	2.19M	aa.aa	09:46:01
Gaya Abadi	80	85	79	0.00%	54.13M	aa.aa	09:49:58
Itama Ranoraya	448	460	446	+0.45%	865.8K	aa.aa	09:49:47
Digital Mediatama Maxima	376	392	376	-3.09%	1.29M	aa.aa	10:13:44
Ginting Jaya Energi	79	86	77	-1.25%	180.86M	aa.aa	10:12:06
Mulia Boga Raya	745	750	730	0.00%	862.7K	aa.aa	09:49:20
Asia Sejahtera Mina	240	244	240	0.00%	38.2K	aa.aa	09:40:57
Ifishdeco	775	840	775	-3.13%	61.1K	aa.aa	09:47:11
Indonesia Fibreboard	226	230	226	-0.88%	112.1K	aa.aa	09:40:56
Putra Mandiri Jembar	118	120	116	+1.72%	627K	aa.aa	09:46:20
Galva Technologies	362	378	350	+4.02%	27.9K	aa.aa	09:41:51
Bank Amar Indonesia	226	230	224	0.00%	343K	aa.aa	09:49:14
Ashmore Asset	420	426	416	+0.48%	591.2K	aa.aa	09:49:45
Royalindo Investa	226	226	224	-0.88%	4.3M	aa.aa	09:44:53
Diamond Food	630	635	610	+2.44%	116.3K	aa.aa	09:48:18
Pratama Widya	965	965	965	0.00%	13.9K	aa.aa	07:39:05
Era Mandiri Cemerlang Tbk PT	115	142	114	-4.96%	365.23M	aa.aa	09:49:47
Agro Yasa Lestari PT Tbk	250	284	230	0.00%	0	aa.aa	23/10
Batulicin Nusantara	1,650	1,850	1,590	+5.77%	635.3K	aa.aa	10:04:36
Makmur Berkah	148	154	145	-3.27%	3.58M	aa.aa	09:49:15
Metro Health	322	326	320	-1.23%	24.62M	aa.aa	09:49:42
Bumi Benowo	348	352	342	-0.57%	32.6K	aa.aa	09:45:14
Bhakti Multi Artha	990	990	975	0.00%	1.46M	aa.aa	10:03:39
Transkon Jaya	156	159	153	+0.65%	322.2K	aa.aa	10:00:00
Puri Global Sukses	510	510	420	+9.91%	4.7M	aa.aa	08:55:01
Soho Global	2,040	2,040	1,925	0.00%	0	aa.aa	28/10
Selaras Citra	164	191	163	-6.82%	4.57M	aa.aa	09:49:42
Kurniamitra Duta	700	710	695	-2.10%	109.2K	aa.aa	09:47:17
Grand House	515	560	420	+14.96%	5.52M	aa.aa	09:49:57
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	6,200	6,225	6,200	+0.40%	3.4K	aa.aa	08:08:37
Bank Net Indonesia Syariah Tbk PT	845	875	840	-3.98%	5.11M	aa.aa	09:49:05
Diagnos Laboratorium Utama PT Tbk	142	143	142	-0.70%	305.9K	aa.aa	09:37:26
Sunter Lakeside Hotel Tbk PT	404	408	402	-1.46%	6.96M	aa.aa	09:48:36
Zyrexindo Mandiri Buana PT Tbk	146	167	138	+2.82%	62.69M	aa.aa	09:49:45
Nusa Palapa Gemilang PT Tbk	60	62	59	0.00%	16.65M	aa.aa	09:47:30
Archi Indonesia Tbk PT	1,150	1,165	1,105	-0.86%	136.88M	aa.aa	10:13:36
Bank Multiarta Sentosa PT	3,260	3,260	3,260	+0.93%	300	aa.aa	03:56:30
PAM Mineral Tbk PT	950	990	950	-3.55%	4.5M	aa.aa	09:49:49
Trimegah Karya Pratama Tbk PT	125	152	108	+3.31%	639.74M	aa.aa	10:14:53
DCI Indonesia	260,550	260,550	260,525	+0.01%	500	aa.aa	09:48:32
Hasnur Internasional Shipping Tbk PT	210	222	210	0.00%	9.8M	aa.aa	09:48:34
Solusi Sinergi Digital Tbk PT	3,260	3,320	3,130	+2.19%	91.4M	aa.aa	10:14:45
Indo Oil Perkasa PT	200	204	199	-0.99%	2.26M	aa.aa	09:49:05
Surya Biru Murni Acetylene Tbk PT	129	131	128	0.00%	1.11M	aa.aa	09:48:02
Cemindo Gemilang Tbk PT	780	785	765	+1.30%	34.15M	aa.aa	09:48:07
GTS Internasional Tbk PT	125	132	122	+1.63%	140.98M	aa.aa	09:49:56
Formosa Ingredient Factory PT Tbk	208	218	202	+2.97%	177.8K	aa.aa	09:25:50
Indointernet Tbk PT	4,300	4,350	4,210	+0.23%	31.2K	aa.aa	09:49:50
Ace Oldfields PT	67	70	65	+3.08%	13.53M	aa.aa	09:47:58
Damai Sejahtera Abadi Tbk PT	183	206	182	-1.61%	9.21M	aa.aa	09:49:05
Caturkarda Depo Bangunan PT Tbk	270	270	262	0.00%	504.5K	aa.aa	09:49:58
Perma Plasindo Tbk PT	127	133	127	-0.78%	534.7K	aa.aa	09:48:12
Jaya Swarasa Agung PT	73	81	72	+1.39%	48.03M	aa.aa	09:49:02
Obm Drilchem PT	250	250	242	0.00%	421.1K	aa.aa	09:29:31
Wahana Inti MakmurTbk PT	106	111	104	+1.92%	17.54M	aa.aa	09:49:09
Bintang Samudera Mandiri Lines Tbk PT	186	187	184	+0.54%	28.28M	aa.aa	09:49:33
Semacom Integrated Tbk PT	103	104	101	+0.98%	1.19M	aa.aa	09:47:47
Autopedia Sukses Lestari Tbk PT	90	93	90	-1.10%	58.74M	aa.aa	10:12:19
MDTV Media Tech Tbk PT	106	113	104	0.00%	4.95M	aa.aa	09:49:55
Champ Resto Indonesia PT	680	695	680	-2.86%	2.03M	aa.aa	09:48:51
Adhi Commuter Properti Tbk PT	54.00	55.00	53.00	0.00%	16.58M	aa.aa	09:47:35
Sepeda Bersama Indonesia Tbk PT	910.00	910.00	880.00	-0.55%	4.19M	aa.aa	09:49:57
Wir Asia Tbk PT	104.00	106.00	101.00	+0.97%	173.49M	aa.aa	09:49:48
Sigma Energy Compressindo Tbk PT	136.00	138.00	133.00	0.00%	7.39M	aa.aa	09:49:15
Teladan Prima Agro PT Tbk	715.00	725.00	700.00	-2.72%	2.01M	aa.aa	10:13:12
Chemstar Indonesia Tbk PT	94.00	96.00	93.00	-2.08%	15.96M	aa.aa	09:49:55
Arkora Hydro Tbk PtT	1,605.00	1,620.00	1,560.00	+0.94%	501.1K	aa.aa	09:46:53
PT Dewi SHRI Farmindo Tbk	119.00	127.00	116.00	+2.59%	74.98M	aa.aa	09:49:59
Tera Data Indonusa Tbk PT	129.00	136.00	122.00	+4.03%	15.71M	aa.aa	09:49:52
Bangun Karya Perkasa Jaya PT Tbk	179.00	181.00	175.00	+0.56%	5.54M	aa.aa	09:49:10
Aman Agrindo Tbk PT	388.00	402.00	386.00	-3.00%	2.84M	aa.aa	09:49:50
Rohartindo Nusantara Luas Tbk Pt	66.00	85.00	62.00	-5.71%	532.52M	aa.aa	09:49:41
Toba Surimi Industries Tbk Pt	290.00	292.00	288.00	0.00%	2.62M	aa.aa	09:49:10
Hetzer Medical Indonesia Tbk PT	61.00	63.00	60.00	-1.61%	16.73M	aa.aa	09:49:22
Segar Kumala Indonesia Tbk PT	700.00	710.00	695.00	-1.41%	1.49M	aa.aa	09:45:37
Famon Awal Bros Sedaya Tbk PT	820.00	845.00	810.00	+0.61%	81K	aa.aa	09:47:28
Citra Borneo Utama PT Tbk	1,310.00	1,310.00	1,290.00	-0.76%	14.7K	aa.aa	08:24:27
PT Wulandari Bangun Laksana Tbk	69.00	70.00	68.00	0.00%	31.73M	aa.aa	10:10:40
Puri Sentul Permai Tbk PT	148.00	159.00	145.00	-6.33%	6.91M	aa.aa	09:49:59
Ketrosden Triasmitra PT	412.00	416.00	386.00	+0.98%	12.83M	aa.aa	09:49:59
Multi Medika Internasional PT Tbk	254.00	278.00	246.00	-2.31%	8.02M	aa.aa	10:12:10
Saraswanti Indoland Dev PT	88.00	90.00	87.00	0.00%	1.05M	aa.aa	09:49:46
Venteny Fortuna International PT	93.00	93.00	89.00	+2.20%	15.91M	aa.aa	09:49:56
Data Sinergitama Jaya Tbk PT	178.00	180.00	178.00	-0.56%	1.86M	aa.aa	09:48:40
Jobubu Jarum Minahasa PT Tbk	121.00	127.00	120.00	-3.20%	1.58M	aa.aa	09:48:23
PT Citra Buana Prasida Tbk	262.00	268.00	262.00	-2.24%	129.7K	aa.aa	09:49:05
PT Hatten Bali PT Tbk	200.00	202.00	197.00	-0.99%	3.39M	aa.aa	09:48:50
Penta Valent PT	505.00	510.00	496.00	0.00%	447.6K	aa.aa	09:46:59
PT Jasa Berdikari Logistics Tbk	69.00	76.00	67.00	+1.47%	106.5M	aa.aa	09:49:59
Wijaya Cahaya Timber PT	144.00	145.00	140.00	0.00%	3.48M	aa.aa	09:49:27
Haloni Jane PT Tbk	105.00	107.00	103.00	+0.96%	16.11M	aa.aa	09:49:53
Vastland Indonesia PT Tbk	144.00	147.00	144.00	-2.04%	169.8K	aa.aa	09:49:13
Mitra Pack	86.00	89.00	81.00	+4.88%	21.18M	aa.aa	09:49:25
Teknologi Karya Digital Nusa PT Tbk	73.00	73.00	71.00	0.00%	6.25M	aa.aa	09:42:46
PT Nusantara Sawit Sejahtera Tbk	510.00	510.00	490.00	+2.41%	4.36M	aa.aa	09:49:51
Grahaprima Suksesmandiri Tbk PT	336.00	350.00	316.00	-4.00%	11.67M	aa.aa	09:49:59
PT Era Digital Media Tbk	234.00	234.00	230.00	0.00%	18.55M	aa.aa	09:49:08
Era Media Sejahtera Tbk PT	139.00	141.00	133.00	+2.21%	144.6M	aa.aa	10:14:08
Informasi Teknologi Indonesia Tbk	122.00	127.00	119.00	0.00%	17.61M	aa.aa	10:02:00
MPX Logistics International Tbk PT	232.00	242.00	226.00	0.00%	2.51M	aa.aa	09:46:57
King Tire Indonesia Tbk PT	129.00	131.00	126.00	+0.78%	247.8K	aa.aa	08:37:15
Maxindo Karya Anugerah	55.00	58.00	54.00	0.00%	26.39M	aa.aa	09:49:58
Maxindo Karya Anugerah	128.00	129.00	127.00	0.00%	2.06M	aa.aa	09:47:38
Carsurin Tbk PT	112.00	115.00	109.00	+1.82%	876.2K	aa.aa	09:47:29
Sinergi Inti Andalan Prima Tbk PT	286.00	298.00	284.00	-0.69%	261.8M	aa.aa	10:14:13
PT ITSEC Asia Tbk	1,340.00	1,420.00	1,335.00	-5.63%	16.74M	aa.aa	09:49:52
PT Ingria Pratama Capitalindo Tbk	98.00	102.00	97.00	-2.97%	3.03M	aa.aa	09:49:07
Paperocks Indonesia Tbk PT	326.00	336.00	324.00	-4.12%	11.64M	aa.aa	09:49:41
Humpuss Maritim Internasional Tbk	124.00	133.00	124.00	+3.33%	151.62M	aa.aa	09:49:57
Mutuagung Lestari Tbk PT	108.00	112.00	107.00	-3.57%	6.29M	aa.aa	09:46:44
Charlie Hospital Semarang PT	360.00	388.00	354.00	-6.25%	5.34M	aa.aa	09:48:41
Multitrend Indo Tbk PT	408.00	486.00	408.00	-15.00%	39.54M	aa.aa	10:14:50
Sumber Sinergi Makmur PT Tbk	86.00	88.00	85.00	-1.15%	19.24M	aa.aa	09:49:52
Kokoh Exa Nusantara Tbk PT	83.00	87.00	81.00	0.00%	11.14M	aa.aa	09:49:59
Pulau Subur Tbk PT	198.00	202.00	196.00	+0.51%	12.44M	aa.aa	09:49:54
Koka Indonesia PT	410.00	490.00	408.00	0.00%	0	aa.aa	07/10
Ikapharmindo Putramas PT	232.00	234.00	224.00	+1.75%	1.68M	aa.aa	09:45:50
Kian Santang Muliatama PT	102.00	102.00	94.00	+6.25%	69.42M	aa.aa	10:13:59
JANU PUTRA SEJAHTERA Tbk PT	178.00	179.00	176.00	0.00%	68.58M	aa.aa	09:49:59
Maja Agung Latexindo PT Tbk	99.00	104.00	98.00	+1.02%	13.13M	aa.aa	09:49:36
Citra Nusantara Gemilang Tbk PT	148.00	152.00	146.00	-0.67%	6.4M	aa.aa	09:49:27
Adhi Kartiko Pratama Tbk PT	416.00	416.00	400.00	+3.48%	2.65M	aa.aa	09:49:51
Multi Spunindo Jaya Tbk PT	292.00	294.00	290.00	0.00%	6.27M	aa.aa	09:49:58
Samcro Hyosung Adilestari PT Tbk	88.00	91.00	87.00	+1.15%	26.37M	aa.aa	09:49:54
Griptha Putra Persada Tbk PT	64.00	68.00	62.00	+1.59%	31.43M	aa.aa	09:49:56
Sumber Mineral Global Abadi Tbk PT	129.00	130.00	123.00	+0.78%	68.88M	aa.aa	10:14:32
Terang Dunia Internusa PT	85.00	85.00	84.00	0.00%	6.95M	aa.aa	09:44:25
Pt Topindo Solusi Komunika	77.00	80.00	76.00	-2.53%	77.33M	aa.aa	09:49:46
Mitra Pedagang Indonesia PT Tbk	67.00	68.00	66.00	-2.90%	7.29M	aa.aa	09:49:59
Homeco Victoria Makmur PT Tbk	204.00	210.00	191.00	+7.37%	14.26M	aa.aa	09:49:58
Multikarya Asia Pasifik Raya Tbk PT	348.00	348.00	344.00	0.00%	124.1K	aa.aa	09:48:26
Ecocare Indo Pasifik PT Tbk	171.00	172.00	169.00	-1.16%	311.9K	aa.aa	09:36:53
Bersama Mencapai Puncak PT Tbk	101.00	102.00	100.00	+2.02%	978K	aa.aa	09:44:32
Satu Visi Putra PT Tbk	202.00	204.00	200.00	+1.00%	6.47M	aa.aa	09:42:52
Dunia Virtual Online Tbk PT	535.00	555.00	530.00	-3.60%	942.2K	aa.aa	09:47:23
Atlantis Subsea Indonesia Tbk PT	64.00	67.00	62.00	0.00%	117.55M	aa.aa	09:49:26
Multi Hanna Kreasindo Tbk PT	242.00	246.00	238.00	-0.82%	7.83M	aa.aa	09:49:49
Xolare RCR Energy PT Tbk	130.00	132.00	129.00	-0.76%	4.54M	aa.aa	09:49:27
Benteng Api Technic PT Tbk	108.00	109.00	106.00	+0.93%	461.5K	aa.aa	09:49:13
Pt Cipta Perdana Lancar Tbk	136.00	149.00	134.00	-8.11%	90.09M	aa.aa	09:49:54
Gunanusa Eramandiri Tbk PT	272.00	274.00	270.00	0.00%	226.6K	aa.aa	09:49:45
Superior Prima Sukses PT Tbk	161.00	161.00	159.00	+0.63%	4.38M	aa.aa	09:49:51
PT Indo American Seafoods Tbk	84.00	85.00	81.00	+2.44%	2.4M	aa.aa	09:49:05
PT UBC Medical Indonesia Tbk	144.00	144.00	143.00	0.00%	828.3K	aa.aa	09:37:31
Global Sukses Digital Tbk PT	149.00	150.00	147.00	+0.68%	2.42M	aa.aa	09:47:25
Pt Esta Indonesia Tbk	360.00	368.00	354.00	+0.56%	14.09M	aa.aa	09:45:30
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	117.00	118.00	114.00	-0.85%	2.51M	aa.aa	09:46:25
Newport Marine Services PT Tbk	120.00	125.00	119.00	-0.83%	1.46M	aa.aa	09:49:01
Adiwarna Anugerah Abadi PT Tbk	115.00	117.00	114.00	-0.86%	6.12M	aa.aa	09:49:56
Kentanix Supra International Tbk PT	344.00	348.00	326.00	+1.78%	906.8K	aa.aa	09:46:57
Raharja Energi Cepu Tbk Pt	8,125.00	8,375.00	8,000.00	+0.31%	14.68M	aa.aa	10:09:34
Asuransi Digital Bersama Tbk PT	99.00	101.00	98.00	-1.98%	3.21M	aa.aa	09:49:41
Hero Global Investment	159.00	159.00	156.00	0.00%	6.94M	aa.aa	09:49:49
Raja Roti Cemerlang	135.00	148.00	132.00	-6.25%	92.37M	aa.aa	09:49:59
Brigit Biofarmaka Teknologi Tbk PT	426.00	434.00	422.00	-0.93%	1.7M	aa.aa	09:49:41
Jantra Grupo Indonesia PT Tbk	69.00	82.00	69.00	-10.39%	264.06M	aa.aa	09:49:58
Fore Kopi Indonesia PT Tbk	510.00	510.00	505.00	0.00%	4.7M	aa.aa	09:49:54
Cipta Sarana Medika Tbk PT	89.00	96.00	85.00	+5.95%	73.86M	aa.aa	09:49:44
Asia Pramulia Tbk PT	99.00	102.00	98.00	0.00%	6.71M	aa.aa	09:49:47
Chandra Daya Investasi Tbk PT	1,790.00	1,815.00	1,740.00	+0.28%	97.87M	aa.aa	10:13:52
Diastika Biotekindo Tbk PT	186.00	187.00	183.00	-0.53%	11.89M	aa.aa	09:49:33
Merry Riana Edukasi Tbk PT	216.00	218.00	214.00	+0.93%	1.58M	aa.aa	09:49:37
Prima Multi Usaha Indonesia Tbk PT	149.00	149.00	139.00	+3.47%	7.8M	aa.aa	09:49:54
Merdeka Gold Resources PT Tbk	4,090.00	4,090.00	3,960.00	+1.24%	17.27M	aa.aa	10:03:42

FAQ

Q

NSE 30

5,599.43

0.00

0.00%

NSE All Share

152,629.58

0.00

0.00%

US 30

47,149.40

+63.8

+0.14%

US 500

6,764.20

-7.5

-0.11%

FTSE 100

9,699.90

-15.06

-0.16%

DAX

23,777.79

-167.85

-0.70%

South Africa Top 40

100,448.92

+427.71

+0.43%

Market Movers

Name	Last	Chg. %	Vol.
UBA	40.00	+1.27%	282.95K
Zenith Bank	61.70	+0.24%	272.87K
Guaranty Trust Holding	86.90	+2.06%	245.97K
Chapel Hill Denham Management	114.00	+0.88%	189.13K
Aradel Holdings	710.50	+0.07%	75.99K
Conoil	204.00	+6.97%	50.76K
Betaglas	393.70	-9.99%	43.81K

Name	Last	Chg. %	Vol.
Chellarams	17.80	+9.54%	1.60K
Ikeja	17.600	+1.44%	11.65K
Learn Africa	6.390	+9.23%	100.00
Eternaoil	33.05	-8.19%	11.70K
International Energy Insurance	2.80	+3.70%	6.10K
Caverton Offshore Support	5.000	0.00%	17.32K
Nem	29.900	+6.79%	17.71K

Name	Last	Chg. %	Vol.
Dangote Cement	594.00	-10.00%	6.95K
Geregu Power	1,027.40	-10.00%	2.00
Total Nig	576.00	-10.00%	260.00
Transcorp Power	307.80	-10.00%	2.36K
Vitafoam Nig	87.00	-7.45%	23.63K
Betaglas	393.70	-9.99%	43.81K
Skyway Aviation Handling Company	80.60	-9.99%	71.13K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	710.50	+0.07%	75.99K
Asosavings	1.05	-0.94%	1.25M
UBA	40.00	+1.27%	282.93K
Guaranty Trust Holding	86.90	+2.06%	245.97K
Dangote Cement	594.00	-10.00%	6.95K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaa Aaaa	1,730.00	+68.26%	2,910.90
Aaaaaa Aaa A	1,730.00	+68.26%	2,910.90
A Aaaaaaaaaa	47.300	+39.13%	65.81
Aa Aaaaa Aaa Aaaaa	47.300	+39.13%	65.81
Aaaaaaaa Aaaaaa	594.00	+38.24%	821.15
A Aaaaaaaaa	594.00	+38.24%	821.15
Aaaa Aaaaaaa A Aa A	166.50	+24.90%	207.96

Name	Last	Upside	Fair Value
A Aaaaaaaaaa Aaaa	1,730.00	+68.26%	2,910.90
Aaaaaa Aaa A	1,730.00	+68.26%	2,910.90
A Aaaaaaaaaa	47.300	+39.13%	65.81
Aa Aaaaa Aaa Aaaaa	47.300	+39.13%	65.81
Aaaaaaaa Aaaaaa	594.00	+38.24%	821.15
A Aaaaaaaaa	594.00	+38.24%	821.15
Aaaa Aaaaaaa A Aa A	166.50	+24.90%	207.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2677.0%

S&P 500

+374.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1190.2%

S&P 500 Pure Value

+186.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+132.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+342.0%

S&P 500 Energy

+13.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.4%

S&P 500 Financials

+161.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1485.5%

S&P 500

+228.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+810.0%

Russell 1000

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.2%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.6%

S&P 500

+374.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+748.8%

Dow Jones Industrial Average

+259.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+699.3%

S&P Midcap 400

+215.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.0%

S&P/BMV IPC

+44.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+846.5%

Bovespa

+201.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+827.5%

FTSE Italia All Share

+127.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+439.6%

DAX

+144.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

IDX Development Board (JKDBX)

IDX Development Board Constituents

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Buana Listya Tama

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Duta Pertiwi

Dyandra Media

Ekadharma

Electronic City Ind

Fortune Indonesia

Fortune Mate