IDX Development Board (JKDBX)

Jakarta

Currency in IDR

3,738.04

+3.31(+0.09%)

Closed·10:39:59

Day's Range

3,738.04

3,761.81

52 wk Range

1,893.93

3,938.21

IDX Development Board Constituents

Real-time streaming quotes of the IDX Development Board index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Harta Aman Pratama	89	91	89	-1.11%	8.79M	aa.aa	10:39:59
Argha Karya Prima Ind	590	625	570	-6.35%	232K	aa.aa	10:39:59
Austindo Nusantara Jaya	2,160	2,230	2,160	-1.37%	753.9K	aa.aa	10:39:59
Bank Bumi Arta	620	625	620	-1.59%	69.2K	aa.aa	10:39:59
Bank Maspion Indonesia	680	680	675	+1.49%	10.2K	aa.aa	10:39:59
Bank Qnb Indonesia	64	64	63	0.00%	472.5K	aa.aa	10:39:59
Buana Finance	895	935	880	+0.56%	5.7K	aa.aa	10:39:59
Destinasi Tirta	655	655	610	+2.34%	1.71M	aa.aa	10:39:59
Enseval Putra	2,320	2,340	2,310	-0.43%	36.2K	aa.aa	10:39:59
Equity Dev Inv	89	106	83	+4.71%	135.78M	aa.aa	10:39:59
Eratex Djaja	168	175	161	-2.89%	1.86M	aa.aa	10:39:59
Indo Kordsa	5,050	5,150	5,050	-0.98%	3.8K	aa.aa	10:39:59
Indo Straits	402	402	402	0.00%	500	aa.aa	10:39:59
Indorama Synthetics	3,200	3,210	3,110	0.00%	22K	aa.aa	10:39:59
Kabelindo Murni	352	354	344	0.00%	76.6K	aa.aa	10:39:59
Kedaung Indah Can	193	198	191	+0.52%	340.4K	aa.aa	10:39:59
Lotte Chemical Titan PT	206	230	191	+7.85%	50.19M	aa.aa	10:39:59
Metropolitan Kentjana	23,775	23,800	23,650	-0.11%	7.5K	aa.aa	10:39:59
Pembangunan Graha	410	434	410	+3.54%	2.46M	aa.aa	10:39:59
Pelayaran Nelly	348	354	346	-0.57%	623.7K	aa.aa	10:39:59
Pioneerindo Gourmet	940	940	910	0.00%	1K	aa.aa	10:39:59
Prasidha Aneka Niaga	107	112	104	+1.90%	7.48M	aa.aa	10:39:59
Provident Agro	410	416	398	+0.99%	5.55M	aa.aa	10:39:59
Pudjiadi & Sons	730	750	690	-2.67%	132.9K	aa.aa	10:39:59
Reliance Securities	620	620	610	0.00%	3K	aa.aa	10:39:59
Rig Tenders	795	800	765	-0.63%	279.5K	aa.aa	10:39:59
Sekar Bumi	470	525	452	-0.84%	306K	aa.aa	10:39:59
Sona Topas Tourism	2,820	2,880	2,710	+2.55%	102.9K	aa.aa	10:39:59
Supreme Cable	2,370	2,410	2,370	-0.42%	36.3K	aa.aa	10:39:59
Sunson Textile	875	875	595	+25.00%	2.1M	aa.aa	30/10
Surya Toto Indonesia	290	296	284	-0.68%	1.13M	aa.aa	10:39:59
Suryamas Dutamakmur	835	845	805	+1.21%	46.9K	aa.aa	10:39:59
Tigaraksa Satria	5,300	5,300	5,300	0.00%	1.6K	aa.aa	10:39:59
Trias Sentosa	478	478	460	+0.42%	44.1K	aa.aa	10:39:59
Acset Indonusa	130	133	130	-1.52%	3.32M	aa.aa	10:39:59
Adira Dinamika	8,950	9,075	8,850	+1.13%	200.9K	aa.aa	10:39:59
Akasha Wira	15,900	16,400	15,375	+2.58%	24.6K	aa.aa	10:39:59
Alkindo Naratama	510	520	490	+0.99%	430.6K	aa.aa	10:39:59
Ancora Indonesia	142	149	141	0.00%	7.86M	aa.aa	10:39:59
Apexindo Pratama Duta	136	137	130	+2.26%	63.31M	aa.aa	10:39:59
Arita Prima Indonesia	176	184	172	-4.35%	204.2K	aa.aa	10:39:59
Arthavest	3,250	3,400	3,190	+1.88%	3.2K	aa.aa	10:39:59
Asuransi Dayin Mitra	575	575	560	0.00%	34.1K	aa.aa	10:39:59
Multi Artha Guna	376	378	370	0.00%	177.1K	aa.aa	10:39:59
Asuransi Ramayana	338	366	320	-5.06%	799.3K	aa.aa	10:39:59
Asahimas Flat Glass	3,570	3,630	3,510	-1.65%	5.5K	aa.aa	10:39:59
Asiaplast Industries	450	575	444	-2.60%	939.8K	aa.aa	10:39:59
Atlas Resources	280	292	280	-0.71%	480.7K	aa.aa	10:39:59
Bank Bukopin	68	70	68	-2.86%	149.21M	aa.aa	10:39:59
Bank Woori Indonesia	284	290	280	-1.39%	541.5K	aa.aa	10:39:59
Bank Mnc Internasional	53	54	52	0.00%	20.05M	aa.aa	10:39:59
Bank Mestika Dharma	2,090	2,090	2,090	0.00%	300	aa.aa	10:39:59
Bank Nationalnobu	515	540	510	0.00%	7.28M	aa.aa	10:39:59
Bank Panin Syariah	51	53	51	-1.92%	14.32M	aa.aa	10:39:59
Baramulti Suksessarana	3,970	3,970	3,930	+0.25%	556K	aa.aa	10:39:59
Bekasi Asri Pemula	67	73	67	-2.90%	18.69M	aa.aa	10:39:59
Astrindo Nusantara Infrasruktur Tbk PT	81	82	79	0.00%	478.93M	aa.aa	10:39:59
Berlina	700	700	700	+0.72%	1.1K	aa.aa	10:39:59
Betonjaya Manunggal	388	388	380	0.00%	21.5K	aa.aa	10:39:59
Buana Listya Tama	218	224	212	0.00%	422.11M	aa.aa	10:39:59
Bumi Citra Permai	112	115	108	+2.75%	45.23M	aa.aa	10:39:59
Catur Sentosa	326	332	318	0.00%	323K	aa.aa	10:39:59
Central Proteina	60	63	60	-1.64%	247.79M	aa.aa	10:39:59
Centratama Telekom	136	145	136	0.00%	24.01M	aa.aa	10:39:59
Champion Pacific	510	515	500	+2.00%	587.6K	aa.aa	10:39:59
Chandra Asri Petro	6,950	7,150	6,950	-1.42%	8.32M	aa.aa	10:39:59
Colorpak Indonesia	1,450	1,480	1,430	-0.68%	375.4K	aa.aa	10:39:59
Darya-Varia	1,655	1,665	1,640	-0.30%	81K	aa.aa	10:39:59
Dharma Samudera	87	88	86	+1.16%	4.25M	aa.aa	10:39:59
Duta Pertiwi Nusantara	310	320	306	+1.31%	272.5K	aa.aa	30/10
Duta Anggada	165	165	161	+0.61%	202.4K	aa.aa	10:39:59
Duta Pertiwi	4,360	4,360	4,350	+0.69%	14K	aa.aa	10:39:59
Dyandra Media	88	90	87	-1.12%	1.77M	aa.aa	10:39:59
Ekadharma	183	184	181	0.00%	322.7K	aa.aa	10:39:59
Electronic City Ind	178	181	178	-0.56%	386.5K	aa.aa	10:39:59
Fortune Indonesia	1,220	1,220	1,185	+1.24%	180K	aa.aa	10:39:59
Fortune Mate	362	376	346	+5.23%	111.6K	aa.aa	10:39:59
Garda Tujuh Buana	200	204	198	-1.96%	319K	aa.aa	10:39:59
Gema Grahasarana	89	93	89	-2.20%	5.74M	aa.aa	10:39:59
Golden Eagle Energy	1,890	2,060	1,730	+5.59%	922.5K	aa.aa	10:39:59
Visi Telekomunikasi	296	306	290	+2.78%	353.5K	aa.aa	10:39:59
Gowa Makassar	2,130	2,130	2,130	0.00%	600	aa.aa	29/10
Gozco Plantations	288	308	282	+2.13%	379.25M	aa.aa	10:39:59
Greenwood Sejahtera	147	149	145	+1.38%	354.7K	aa.aa	10:39:59
Gunawan Dianjaya Steel	115	117	114	-0.86%	1.51M	aa.aa	10:39:59
DFI Retail Nusantara Tbk Pt	585	590	565	+1.74%	87K	aa.aa	10:39:59
Hotel Sahid Jaya	880	1,020	820	+2.33%	216.9K	aa.aa	10:39:59
Indal Aluminium	158	165	157	+1.28%	1.04M	aa.aa	10:39:59
Indo Acidatama	65	70	64	0.00%	58.43M	aa.aa	10:39:59
Indomobil Multi Jasa	228	234	228	-0.87%	10.48M	aa.aa	10:39:59
Indopoly Swakarsa	137	140	135	-0.72%	283.1K	aa.aa	10:39:59
Indoritel Makmur	9,100	9,150	9,025	-0.55%	3.2K	aa.aa	10:39:59
Indospring	226	228	224	0.00%	56.6K	aa.aa	10:39:59
Intanwijaya	620	620	615	-0.80%	9.5K	aa.aa	10:39:59
J Resources	575	585	570	+0.88%	55.11M	aa.aa	10:39:59
Jaya Agra Wattie	159	165	157	-2.45%	4.18M	aa.aa	10:39:59
Jaya Real Property	860	860	850	0.00%	573.2K	aa.aa	10:39:59
Jembo Cable Company	1,125	1,175	1,100	-4.26%	143.3K	aa.aa	10:39:59
Jakarta Int Hotels & Dev	590	605	585	0.00%	441.4K	aa.aa	10:39:59
Kedawung Setia	466	470	454	0.00%	4.8K	aa.aa	10:39:59
Kimia Farma Persero	605	615	600	0.00%	1.61M	aa.aa	10:39:59
Kobexindo Tractors	165	210	165	-11.76%	94.69M	aa.aa	10:39:59
Krakatau Steel Persero	334	338	330	+0.60%	14.23M	aa.aa	10:39:59
Langgeng Makmur	146	149	144	0.00%	63.1K	aa.aa	10:39:59
Lippo Cikarang	615	625	610	-1.60%	324.3K	aa.aa	10:39:59
Lippo General Insurance	755	770	750	-1.31%	54.2K	aa.aa	10:39:59
Lenox Pasifik Investama Tbk PT	119	128	117	-0.83%	8.86M	aa.aa	10:39:59
Logindo Samudramakmur	81	83	80	-2.41%	10.43M	aa.aa	10:39:59
Mandom Indonesia	3,100	3,170	3,090	+0.32%	4.2K	aa.aa	10:39:59
Martina Berto	206	218	202	0.00%	7.39M	aa.aa	10:39:59
Matahari Putra Prima	62	64	61	-1.59%	32.14M	aa.aa	10:39:59
Megapolitan Dev	97	97	95	+1.04%	381.7K	aa.aa	10:39:59
Millennium Pharma	139	140	137	+1.46%	179.4K	aa.aa	10:39:59
Mitra Investindo	304	310	302	-0.65%	1.44M	aa.aa	10:39:59
MNC Tourism	146	148	144	+0.69%	96.36M	aa.aa	10:39:59
Mnc Sky Vision	80	82	80	-1.23%	1.53M	aa.aa	10:39:59
Modernland Realty Ltd	59	64	54	-6.35%	29.32M	aa.aa	10:39:59
Multi Indocitra	615	730	610	-0.81%	1.44M	aa.aa	10:39:59
Multi Prima Sejahtera	460	474	460	-1.71%	798.6K	aa.aa	10:39:59
Mustika Ratu	408	412	380	-0.97%	1.53M	aa.aa	10:39:59
Nippon	800	805	795	0.00%	251.9K	aa.aa	10:39:59
City Retail Developments Tbk PT	278	286	272	+2.21%	784.9K	aa.aa	10:39:59
Nusa Konstruksi	98	100	95	-2.00%	5.83M	aa.aa	10:39:59
Nusa Raya Cipta	755	780	690	+7.86%	8.84M	aa.aa	10:39:59
Pembangunan Jaya Ancol	525	530	520	0.00%	69.5K	aa.aa	10:39:59
Pacific Strategic	1,125	1,140	1,125	-0.88%	4.58M	aa.aa	10:39:59
Weha Transportasi	106	108	105	-0.93%	916.8K	aa.aa	10:39:59
Pelangi Indah Canindo	230	246	228	+1.77%	5.62M	aa.aa	10:39:59
Pelat Timah Nusantara	358	370	350	-0.56%	3.01M	aa.aa	10:39:59
Pelayaran Nasional	86	89	85	0.00%	6.05M	aa.aa	10:39:59
Perdana Gapura Prima	133	137	129	-0.75%	30.95M	aa.aa	10:39:59
Paragon Karya Perkasa Tbk PT	550	555	535	-2.65%	204.3K	aa.aa	10:39:59
Polychem Indonesia	146	154	141	0.00%	1.85M	aa.aa	10:39:59
Radiant Utama	198	204	196	0.00%	525.7K	aa.aa	10:39:59
Saranacentral Bajatama	150	156	150	-3.23%	5.63M	aa.aa	10:39:59
Sat Nusapersada	394	404	394	-0.51%	722.5K	aa.aa	10:39:59
Siantar Top	10,275	10,575	10,275	-3.07%	2.8K	aa.aa	10:39:59
Slj Global	142	150	139	-0.70%	571.8K	aa.aa	10:39:59
Sinar Mas Agro Resources and Technology Tbk PT	5,225	5,500	5,225	+0.97%	283K	aa.aa	10:39:59
Suparma	366	376	362	-0.54%	644.6K	aa.aa	10:39:59
Tempo Inti Media	170	180	162	+4.29%	45.04M	aa.aa	10:39:59
Tifa Finance	410	410	400	+2.50%	15.6K	aa.aa	10:39:59
Toba Pulp Lestari	715	715	670	+2.14%	6K	aa.aa	10:39:59
Trisula International	182	182	179	+1.11%	136.9K	aa.aa	10:39:59
Tunas Alfin	488	645	460	-6.15%	1.64M	aa.aa	10:39:59
PT Mizuho Leasing Indonesia Tbk	86	91	83	+3.61%	2.24M	aa.aa	10:39:59
Voksel Electric	282	286	274	+2.92%	257.8K	aa.aa	10:39:59
Wahana Ottomitra	334	336	328	-1.76%	374.7K	aa.aa	10:39:59
Wahana Pronatural	175	176	169	+1.16%	4.78M	aa.aa	10:39:59
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wilmar Cahaya Ind	2,510	2,510	2,480	+1.21%	55.4K	aa.aa	10:39:59
Eka Sari Lorena	176	180	174	-1.68%	88.8K	aa.aa	10:39:59
Indonesian Paradise	690	710	625	-2.82%	98.7K	aa.aa	10:39:59
Woori Finance Indonesia Tbk PT	326	326	320	+0.62%	14.7K	aa.aa	10:39:59
Sumi Indo Kabel	525	545	520	-3.67%	153.9K	aa.aa	10:39:59
Asuransi Bintang	500	545	494	-9.09%	381.2K	aa.aa	10:39:59
Chitose Internasional	152	163	151	+1.33%	2.42M	aa.aa	10:39:59
Soechi Lines	218	222	214	0.00%	3.93M	aa.aa	10:39:59
Bank Agris	70	71	69	0.00%	1.92M	aa.aa	10:39:59
Tembaga Mulia Semanan	1,400	1,450	1,400	0.00%	75.6K	aa.aa	10:39:59
Goodyear Indonesia	1,110	1,125	1,105	+0.45%	35.4K	aa.aa	10:39:59
Asuransi Jasa Tania	128	144	126	0.00%	1.67M	aa.aa	10:39:59
Yulie Sekurindo	2,700	2,700	2,600	0.00%	22.2K	aa.aa	10:39:59
Panca Global	124	125	121	+1.64%	1.63M	aa.aa	10:39:59
Batavia Prosperindo Int	550	555	550	-0.90%	97.2K	aa.aa	10:39:59
Bank Dinar Indonesia	120	122	120	-0.83%	1.32M	aa.aa	10:39:59
Mitrabara Adiperdana	1,610	1,610	1,595	0.00%	283.7K	aa.aa	10:39:59
Roda Vivatex	12,400	12,500	12,400	+1.85%	5K	aa.aa	10:39:59
Merck	2,860	2,870	2,800	-0.35%	19K	aa.aa	10:39:59
Jakarta Setiabudi	3,450	3,530	3,350	-1.43%	54.6K	aa.aa	10:39:59
Sekar Laut	210	228	208	-2.78%	2.29M	aa.aa	10:39:59
Trust Finance Ind	426	428	420	-0.47%	1.6K	aa.aa	10:39:59
Bintang Mitra	310	316	302	+2.65%	65.9K	aa.aa	10:39:59
Tira Austenite	1,270	1,335	1,270	-1.93%	44.6K	aa.aa	10:39:59
Inter-Delta	220	228	210	0.00%	18.1K	aa.aa	10:39:59
Mitra Energi Persada	360	390	310	+15.38%	101.94M	aa.aa	10:39:59
Alakasa Industrindo Tbk	364	372	360	+1.11%	105.7K	aa.aa	10:39:59
Argo Pantes Tbk	990	1,015	975	-0.50%	52.5K	aa.aa	10:39:59
Radana Bhaskara Finance Tbk	156	156	153	0.00%	127.5K	aa.aa	10:39:59
Steady Safe TBK PT	170	173	168	+0.59%	660.3K	aa.aa	10:39:59
Anabatic Technologies Tbk	500	545	462	+14.16%	6.9M	aa.aa	10:39:59
Garuda Metalindo Tbk	1,150	1,150	1,085	+4.55%	250.3K	aa.aa	10:39:59
Victoria Insurance Tbk PT	146	150	145	-2.01%	2.01M	aa.aa	10:39:59
Ateliers Mecaniques D’Indonesie	268	268	252	+0.75%	297.3K	aa.aa	10:39:59
Dua Putra Utama Makmur PT	60	62	58	-1.64%	644.5K	aa.aa	10:39:59
Kino Indonesia Tbk PT	1,290	1,300	1,270	+1.18%	11.6K	aa.aa	10:39:59
Bank Ganesha Tbk PT	113	120	113	-4.24%	30.15M	aa.aa	10:39:59
Duta Intidaya	1,280	1,300	1,075	+8.02%	145.7K	aa.aa	10:39:59
Capital Financial Ind	1,095	1,110	1,085	0.00%	3.76M	aa.aa	10:39:59
Maharaksa Biru Energi Tbk PT	200	206	198	-1.96%	40.76M	aa.aa	10:39:59
Bintang Oto Global	492	494	488	0.00%	1.37M	aa.aa	10:39:59
Nusantara Pelabuhan	1,290	1,370	1,230	+0.78%	107.1K	aa.aa	10:39:59
Central Omega Resources	745	760	735	-1.32%	20.24M	aa.aa	10:39:59
Sumber Energi Andalan	1,350	1,565	1,350	-10.60%	5.77M	aa.aa	10:39:59
Perdana Bangun Pusaka	3,780	3,910	2,920	0.00%	0	aa.aa	23/10
Sanurhasta Mitra	178	188	176	-1.11%	148.52M	aa.aa	10:39:59
PT Cahayasakti Investindo	226	234	226	-1.74%	1.98M	aa.aa	10:39:59
Megapower Makmur	114	119	114	-3.39%	5.11M	aa.aa	10:39:59
Buyung Poetra Sembada	74	75	73	0.00%	44.86M	aa.aa	10:39:59
Kirana Megatara	274	276	272	0.00%	465.2K	aa.aa	10:39:59
Alfa Energi Investama	84	85	83	-1.18%	3.13M	aa.aa	10:39:59
Map Boga Adiperkasa	1,610	1,610	1,575	+0.63%	4.8K	aa.aa	10:39:59
Emdeki Utama	191	191	184	+2.69%	2M	aa.aa	10:39:59
Trisula Textile	67	69	65	+1.52%	17.72M	aa.aa	10:39:59
Kioson Komersial	71	80	68	+2.90%	162.68M	aa.aa	10:39:59
Malacca Trust Wuwungan	342	342	338	+0.59%	98.9K	aa.aa	10:39:59
Maming Enam Sembilan Mineral Tbk PT	402	478	400	-0.99%	3.64M	aa.aa	10:39:59
PP Presisi Tbk PT	124	128	120	0.00%	30.63M	aa.aa	10:39:59
Wijaya Karya Bangunan Gedung	65	68	65	-1.52%	23.71M	aa.aa	10:39:59
Asuransi Jiwa Syariah	161	167	155	+3.21%	3.17M	aa.aa	10:39:59
Campina Ice Cream	214	218	212	0.00%	913.2K	aa.aa	10:39:59
Jasa Armada Indonesia	324	328	322	0.00%	1.1M	aa.aa	10:39:59
LCK Global Kedaton	208	210	204	+0.97%	90.2K	aa.aa	10:39:59
Cita Mineral	4,930	5,400	4,800	-7.42%	1.64M	aa.aa	10:39:59
Jaya Trishindo	246	254	240	-0.81%	671.7K	aa.aa	10:39:59
Gihon Telekom	1,700	1,710	1,680	+1.49%	4K	aa.aa	10:39:59
PT Dafam Property	74	77	74	-1.33%	1.35M	aa.aa	10:39:59
PT Sarimelati Kencana	230	232	226	+0.88%	3.63M	aa.aa	10:39:59
Charnic Capital	1,280	1,395	1,255	-3.03%	16.8K	aa.aa	10:39:59
Royal Prima	79	80	78	0.00%	1.27M	aa.aa	10:39:59
PT Trimuda Nuansa	236	260	228	-1.67%	1.3M	aa.aa	10:39:59
Batavia Prosperindo Trans	91	93	90	0.00%	481.4K	aa.aa	10:39:59
Transcoal Pacific	7,850	8,075	7,775	-0.63%	7.84M	aa.aa	10:39:59
Mahkota	770	770	755	+1.32%	6.83M	aa.aa	10:39:59
NFC Indonesia	1,800	1,805	1,800	0.00%	24.8K	aa.aa	10:39:59
Madusari Murni Indah	302	318	300	-2.58%	5.23M	aa.aa	10:39:59
Pantai Indah Kapuk Dua Tbk PT	14,050	14,300	13,975	+0.36%	6.87M	aa.aa	10:39:59
Natura City	168	184	166	-2.89%	12.69M	aa.aa	10:39:59
Satria Antaran Prima	336	368	320	+3.70%	11.67M	aa.aa	10:39:59
Super Energy	2,690	2,730	2,690	-1.10%	1.5K	aa.aa	10:39:59
Cahayaputra Asa Keramik	177	179	174	0.00%	202K	aa.aa	10:39:59
Kota Satu	254	254	250	+0.79%	6.02M	aa.aa	10:39:59
Nusantara Voucher	204	212	197	+2.00%	2.67M	aa.aa	10:39:59
Sentral Mitra Informatika	102	114	96	+5.15%	43.95M	aa.aa	10:39:59
Satria Mega Kencana	320	330	310	-0.62%	21.9K	aa.aa	10:39:59
Urban Jakarta Propertindo	143	143	139	-0.69%	31.6K	aa.aa	10:39:59
Mega Perintis	560	570	550	-1.75%	35.1K	aa.aa	10:39:59
Phapros	330	330	328	+1.23%	115.9K	aa.aa	10:39:59
Surya Permata Andalan Tbk PT	152	155	147	+2.70%	8.1M	aa.aa	10:39:59
Armada Berjaya	107	108	106	0.00%	1.38M	aa.aa	10:39:59
Jasnita Telekom	92	115	89	+6.98%	437.48M	aa.aa	10:39:59
Communication Cable Systems	358	360	350	-0.56%	277.4K	aa.aa	10:39:59
Surya Fajar Capital	1,920	1,925	1,920	-0.26%	79.2K	aa.aa	10:39:59
Bima Sakti Pertiwi	65	67	64	-1.52%	3.5M	aa.aa	10:39:59
Satyamitra Kemas Lestari	165	170	164	-2.37%	178K	aa.aa	10:39:59
Inocycle	144	164	126	+14.29%	142.14M	aa.aa	10:39:59
Eastparc Hotel	93	94	93	-1.06%	902.5K	aa.aa	10:39:59
Telefast Indonesia	248	254	234	-0.80%	1.06M	aa.aa	10:39:59
Gunung Raja	210	224	200	-5.41%	2.51M	aa.aa	10:39:59
Optima Prima	101	102	98	-1.94%	10.54M	aa.aa	10:39:59
Nusantara Almazia	111	114	108	+1.83%	3.7M	aa.aa	10:39:59
Gaya Abadi	80	82	78	0.00%	32.33M	aa.aa	10:39:59
Itama Ranoraya	450	464	436	-1.75%	1.91M	aa.aa	10:39:59
Digital Mediatama Maxima	406	406	382	+0.50%	3.44M	aa.aa	10:39:59
Ginting Jaya Energi	81	83	78	0.00%	32.41M	aa.aa	10:39:59
Mulia Boga Raya	725	740	710	-0.68%	586.9K	aa.aa	10:39:59
Asia Sejahtera Mina	242	254	238	+1.68%	174.3K	aa.aa	10:39:59
Ifishdeco	805	810	780	0.00%	6.2K	aa.aa	10:39:59
Indonesia Fibreboard	230	230	224	+0.88%	75.2K	aa.aa	10:39:59
Putra Mandiri Jembar	119	120	117	+0.85%	145.3K	aa.aa	10:39:59
Galva Technologies	356	362	348	+2.89%	115.6K	aa.aa	10:39:59
Bank Amar Indonesia	230	232	224	+0.88%	437.4K	aa.aa	10:39:59
Ashmore Asset	420	422	414	0.00%	529.6K	aa.aa	10:39:59
Royalindo Investa	232	232	220	+2.65%	8.42M	aa.aa	10:39:59
Diamond Food	615	635	595	0.00%	525.6K	aa.aa	10:39:59
Pratama Widya	970	970	965	0.00%	20.2K	aa.aa	10:39:59
Era Mandiri Cemerlang Tbk PT	114	117	114	-1.72%	5.47M	aa.aa	10:39:59
Agro Yasa Lestari PT Tbk	250	284	230	0.00%	0	aa.aa	23/10
Batulicin Nusantara	1,625	1,690	1,575	+3.17%	49.8K	aa.aa	10:39:59
Makmur Berkah	141	143	138	-1.40%	3.18M	aa.aa	10:39:59
Metro Health	322	324	316	+0.63%	28.11M	aa.aa	10:39:59
Bumi Benowo	356	374	342	-0.56%	75.3K	aa.aa	10:39:59
Bhakti Multi Artha	965	970	945	+1.58%	2.26M	aa.aa	10:39:59
Transkon Jaya	155	162	153	-4.32%	2.83M	aa.aa	10:39:59
Puri Global Sukses	464	464	344	+24.73%	75.44M	aa.aa	28/10
Soho Global	2,040	2,040	1,925	+24.77%	708.7K	aa.aa	28/10
Selaras Citra	158	161	154	-0.63%	222.4K	aa.aa	10:39:59
Kurniamitra Duta	695	715	690	-2.80%	36.6K	aa.aa	10:39:59
Grand House	436	438	414	+1.40%	2.63M	aa.aa	10:39:59
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	6,150	6,275	6,150	-1.99%	20.1K	aa.aa	10:39:59
Bank Net Indonesia Syariah Tbk PT	940	945	870	+8.67%	11.36M	aa.aa	10:39:59
Diagnos Laboratorium Utama PT Tbk	144	148	144	-2.70%	702.1K	aa.aa	10:39:59
Sunter Lakeside Hotel Tbk PT	406	412	402	-1.46%	5.47M	aa.aa	10:39:59
Zyrexindo Mandiri Buana PT Tbk	145	148	142	-1.36%	1.02M	aa.aa	10:39:59
Nusa Palapa Gemilang PT Tbk	58	60	58	-3.33%	7.13M	aa.aa	10:39:59
Archi Indonesia Tbk PT	1,195	1,230	1,185	+0.84%	81.41M	aa.aa	10:39:59
Bank Multiarta Sentosa PT	3,290	3,290	3,290	+2.81%	200	aa.aa	10:39:59
PAM Mineral Tbk PT	990	1,060	955	-5.71%	13.27M	aa.aa	10:39:59
Trimegah Karya Pratama Tbk PT	74	77	68	+5.71%	20.96M	aa.aa	10:39:59
DCI Indonesia	260,150	263,500	259,600	+0.83%	1.7K	aa.aa	10:39:59
Hasnur Internasional Shipping Tbk PT	214	222	212	0.00%	4.44M	aa.aa	10:39:59
Solusi Sinergi Digital Tbk PT	3,070	3,110	3,060	-0.32%	23.35M	aa.aa	10:39:59
Indo Oil Perkasa PT	202	212	202	-0.98%	2.91M	aa.aa	10:39:59
Surya Biru Murni Acetylene Tbk PT	129	131	128	-1.53%	2.64M	aa.aa	10:39:59
Cemindo Gemilang Tbk PT	770	770	755	0.00%	24.27M	aa.aa	10:39:59
GTS Internasional Tbk PT	127	130	126	-3.79%	130.02M	aa.aa	10:39:59
Formosa Ingredient Factory PT Tbk	210	224	204	+0.96%	1.24M	aa.aa	10:39:59
Indointernet Tbk PT	4,450	4,490	4,120	-0.22%	43K	aa.aa	10:39:59
Ace Oldfields PT	65	67	65	-1.52%	1.41M	aa.aa	10:39:59
Damai Sejahtera Abadi Tbk PT	187	193	184	-1.06%	1.44M	aa.aa	10:39:59
Caturkarda Depo Bangunan PT Tbk	272	278	270	-1.45%	162.3K	aa.aa	10:39:59
Perma Plasindo Tbk PT	129	131	126	+0.78%	543K	aa.aa	10:39:59
Jaya Swarasa Agung PT	72	73	71	-1.37%	5.24M	aa.aa	10:39:59
Obm Drilchem PT	250	266	246	-0.79%	1.13M	aa.aa	10:39:59
Wahana Inti MakmurTbk PT	98	102	97	0.00%	2.98M	aa.aa	10:39:59
Bintang Samudera Mandiri Lines Tbk PT	180	181	172	+0.56%	17.64M	aa.aa	10:39:59
Semacom Integrated Tbk PT	101	104	101	-2.88%	2.82M	aa.aa	10:39:59
Autopedia Sukses Lestari Tbk PT	99	108	99	-5.71%	207.41M	aa.aa	10:39:59
MDTV Media Tech Tbk PT	106	110	104	-0.93%	2.63M	aa.aa	10:39:59
Champ Resto Indonesia PT	700	700	685	0.00%	2.16M	aa.aa	10:39:59
Adhi Commuter Properti Tbk PT	55.00	56.00	55.00	0.00%	5.59M	aa.aa	10:39:59
Sepeda Bersama Indonesia Tbk PT	905.00	930.00	900.00	-1.09%	5.13M	aa.aa	10:39:59
Wir Asia Tbk PT	107.00	113.00	106.00	+0.94%	348.23M	aa.aa	10:39:59
Sigma Energy Compressindo Tbk PT	133.00	136.00	131.00	-0.75%	5.17M	aa.aa	10:39:59
Teladan Prima Agro PT Tbk	735.00	740.00	715.00	-0.68%	2.06M	aa.aa	10:39:59
Chemstar Indonesia Tbk PT	89.00	94.00	88.00	-1.11%	4.57M	aa.aa	10:39:59
Arkora Hydro Tbk PtT	1,590.00	1,630.00	1,555.00	+2.25%	1.28M	aa.aa	10:39:59
PT Dewi SHRI Farmindo Tbk	119.00	122.00	113.00	+5.31%	53.27M	aa.aa	10:39:59
Tera Data Indonusa Tbk PT	126.00	126.00	123.00	+0.80%	565.6K	aa.aa	10:39:59
Bangun Karya Perkasa Jaya PT Tbk	184.00	187.00	182.00	-1.60%	3.82M	aa.aa	10:39:59
Aman Agrindo Tbk PT	416.00	434.00	398.00	-2.80%	5.18M	aa.aa	10:39:59
Rohartindo Nusantara Luas Tbk Pt	59.00	62.00	59.00	-1.67%	20.27M	aa.aa	10:39:59
Toba Surimi Industries Tbk Pt	288.00	290.00	284.00	+0.70%	2.4M	aa.aa	10:39:59
Hetzer Medical Indonesia Tbk PT	65.00	69.00	64.00	+1.56%	9.24M	aa.aa	10:39:59
Segar Kumala Indonesia Tbk PT	730.00	750.00	730.00	-2.67%	617.4K	aa.aa	10:39:59
Famon Awal Bros Sedaya Tbk PT	830.00	865.00	750.00	+1.84%	517.5K	aa.aa	10:39:59
Citra Borneo Utama PT Tbk	1,330.00	1,335.00	1,300.00	+0.76%	37K	aa.aa	10:39:59
PT Wulandari Bangun Laksana Tbk	71.00	73.00	70.00	-1.39%	37.13M	aa.aa	10:39:59
Puri Sentul Permai Tbk PT	162.00	180.00	139.00	+15.71%	23.12M	aa.aa	10:39:59
Ketrosden Triasmitra PT	466.00	535.00	454.00	-11.24%	47.28M	aa.aa	10:39:59
Multi Medika Internasional PT Tbk	254.00	266.00	250.00	-1.55%	4.73M	aa.aa	10:39:59
Saraswanti Indoland Dev PT	88.00	91.00	86.00	+1.15%	1.52M	aa.aa	10:39:59
Venteny Fortuna International PT	93.00	95.00	92.00	0.00%	14.46M	aa.aa	10:39:59
Data Sinergitama Jaya Tbk PT	179.00	181.00	177.00	0.00%	3.6M	aa.aa	10:39:59
Jobubu Jarum Minahasa PT Tbk	126.00	133.00	120.00	-1.56%	7.8M	aa.aa	10:39:59
PT Citra Buana Prasida Tbk	266.00	290.00	260.00	-4.32%	1.46M	aa.aa	10:39:59
PT Hatten Bali PT Tbk	198.00	199.00	196.00	0.00%	2.22M	aa.aa	10:39:59
Penta Valent PT	500.00	530.00	498.00	-1.96%	958.2K	aa.aa	10:39:59
PT Jasa Berdikari Logistics Tbk	68.00	73.00	68.00	-1.45%	45.04M	aa.aa	10:39:59
Wijaya Cahaya Timber PT	145.00	148.00	142.00	-0.68%	6.78M	aa.aa	10:39:59
Haloni Jane PT Tbk	114.00	124.00	109.00	+3.64%	105.97M	aa.aa	10:39:59
Vastland Indonesia PT Tbk	149.00	152.00	149.00	-1.97%	113.8K	aa.aa	10:39:59
Mitra Pack	79.00	81.00	79.00	-1.25%	12.14M	aa.aa	10:39:59
Teknologi Karya Digital Nusa PT Tbk	78.00	80.00	76.00	0.00%	2.26M	aa.aa	10:39:59
PT Nusantara Sawit Sejahtera Tbk	510.00	510.00	492.00	0.00%	5.39M	aa.aa	10:39:59
Grahaprima Suksesmandiri Tbk PT	308.00	320.00	288.00	+6.94%	5.11M	aa.aa	10:39:59
PT Era Digital Media Tbk	236.00	242.00	234.00	-1.67%	22.09M	aa.aa	10:39:59
Era Media Sejahtera Tbk PT	133.00	136.00	133.00	-1.48%	22.19M	aa.aa	10:39:59
Informasi Teknologi Indonesia Tbk	110.00	112.00	107.00	+0.92%	1.2M	aa.aa	10:39:59
MPX Logistics International Tbk PT	242.00	256.00	242.00	-3.20%	1.9M	aa.aa	10:39:59
King Tire Indonesia Tbk PT	128.00	130.00	124.00	+2.40%	560.4K	aa.aa	10:39:59
Maxindo Karya Anugerah	56.00	57.00	55.00	0.00%	7.55M	aa.aa	10:39:59
Maxindo Karya Anugerah	132.00	135.00	132.00	-0.75%	11.36M	aa.aa	10:39:59
Carsurin Tbk PT	110.00	112.00	110.00	+0.92%	273.1K	aa.aa	10:39:59
Sinergi Inti Andalan Prima Tbk PT	282.00	284.00	276.00	+2.17%	85.47M	aa.aa	10:39:59
PT ITSEC Asia Tbk	1,415.00	1,445.00	1,400.00	-1.39%	18.42M	aa.aa	10:39:59
PT Ingria Pratama Capitalindo Tbk	100.00	107.00	100.00	-5.66%	4.98M	aa.aa	10:39:59
Paperocks Indonesia Tbk PT	354.00	364.00	354.00	0.00%	6.03M	aa.aa	10:39:59
Humpuss Maritim Internasional Tbk	126.00	130.00	124.00	-1.56%	35.94M	aa.aa	10:39:59
Mutuagung Lestari Tbk PT	104.00	104.00	102.00	+0.97%	21.86M	aa.aa	10:39:59
Charlie Hospital Semarang PT	382.00	398.00	382.00	-2.55%	11.46M	aa.aa	10:39:59
Multitrend Indo Tbk PT	535.00	550.00	520.00	+3.88%	15.49M	aa.aa	10:39:59
Sumber Sinergi Makmur PT Tbk	86.00	88.00	85.00	-1.15%	18.06M	aa.aa	10:39:59
Kokoh Exa Nusantara Tbk PT	85.00	88.00	83.00	-2.30%	7.89M	aa.aa	10:39:59
Pulau Subur Tbk PT	204.00	216.00	202.00	-1.92%	13.57M	aa.aa	10:39:59
Koka Indonesia PT	410.00	490.00	408.00	0.00%	0	aa.aa	07/10
Ikapharmindo Putramas PT	230.00	230.00	224.00	+0.88%	1.22M	aa.aa	10:39:59
Kian Santang Muliatama PT	98.00	98.00	96.00	0.00%	1.7M	aa.aa	10:39:59
JANU PUTRA SEJAHTERA Tbk PT	178.00	181.00	177.00	-0.56%	85.87M	aa.aa	10:39:59
Maja Agung Latexindo PT Tbk	100.00	103.00	99.00	-0.99%	7.94M	aa.aa	10:39:59
Citra Nusantara Gemilang Tbk PT	143.00	150.00	143.00	-3.38%	7.07M	aa.aa	10:39:59
Adhi Kartiko Pratama Tbk PT	406.00	434.00	404.00	-3.33%	24.36M	aa.aa	10:39:59
Multi Spunindo Jaya Tbk PT	292.00	296.00	290.00	0.00%	4.58M	aa.aa	10:39:59
Samcro Hyosung Adilestari PT Tbk	87.00	92.00	87.00	-2.25%	32.67M	aa.aa	10:39:59
Griptha Putra Persada Tbk PT	65.00	68.00	63.00	+1.56%	11.13M	aa.aa	10:39:59
Sumber Mineral Global Abadi Tbk PT	137.00	141.00	134.00	-3.52%	118.37M	aa.aa	10:39:59
Terang Dunia Internusa PT	85.00	87.00	85.00	-1.16%	13.72M	aa.aa	10:39:59
Pt Topindo Solusi Komunika	74.00	76.00	74.00	-1.33%	25.83M	aa.aa	10:39:59
Mitra Pedagang Indonesia PT Tbk	64.00	66.00	64.00	-1.54%	2.86M	aa.aa	10:39:59
Homeco Victoria Makmur PT Tbk	181.00	194.00	179.00	+0.56%	13.43M	aa.aa	10:39:59
Multikarya Asia Pasifik Raya Tbk PT	348.00	352.00	348.00	-0.57%	56.4K	aa.aa	10:39:59
Ecocare Indo Pasifik PT Tbk	171.00	171.00	165.00	+0.59%	732.5K	aa.aa	10:39:59
Bersama Mencapai Puncak PT Tbk	99.00	100.00	99.00	0.00%	544.6K	aa.aa	10:39:59
Satu Visi Putra PT Tbk	200.00	204.00	198.00	0.00%	6.58M	aa.aa	10:39:59
Dunia Virtual Online Tbk PT	545.00	550.00	530.00	0.00%	2.72M	aa.aa	10:39:59
Atlantis Subsea Indonesia Tbk PT	67.00	68.00	66.00	-1.47%	39.98M	aa.aa	10:39:59
Multi Hanna Kreasindo Tbk PT	244.00	256.00	234.00	+2.52%	25.49M	aa.aa	10:39:59
Xolare RCR Energy PT Tbk	133.00	137.00	133.00	-2.21%	9.96M	aa.aa	10:39:59
Benteng Api Technic PT Tbk	111.00	112.00	108.00	+3.74%	1.71M	aa.aa	10:39:59
Pt Cipta Perdana Lancar Tbk	119.00	121.00	118.00	0.00%	39.23M	aa.aa	10:39:59
Gunanusa Eramandiri Tbk PT	272.00	276.00	268.00	0.00%	808.9K	aa.aa	10:39:59
Superior Prima Sukses PT Tbk	164.00	166.00	161.00	+0.61%	3.93M	aa.aa	10:39:59
PT Indo American Seafoods Tbk	86.00	87.00	84.00	+1.18%	1.36M	aa.aa	10:39:59
PT UBC Medical Indonesia Tbk	144.00	144.00	140.00	+0.70%	1.59M	aa.aa	10:39:59
Global Sukses Digital Tbk PT	151.00	154.00	147.00	+2.03%	6.5M	aa.aa	10:39:59
Pt Esta Indonesia Tbk	362.00	368.00	360.00	0.00%	18.14M	aa.aa	10:39:59
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	119.00	120.00	117.00	0.00%	576.9K	aa.aa	10:39:59
Newport Marine Services PT Tbk	122.00	126.00	121.00	-1.61%	1.72M	aa.aa	10:39:59
Adiwarna Anugerah Abadi PT Tbk	120.00	120.00	118.00	0.00%	5.23M	aa.aa	10:39:59
Kentanix Supra International Tbk PT	350.00	350.00	318.00	+9.38%	3.99M	aa.aa	10:39:59
Raharja Energi Cepu Tbk Pt	7,750.00	7,850.00	7,225.00	+4.03%	16.51M	aa.aa	10:39:59
Asuransi Digital Bersama Tbk PT	102.00	102.00	100.00	+2.00%	1.8M	aa.aa	10:39:59
Hero Global Investment	159.00	159.00	156.00	+0.63%	5.43M	aa.aa	10:39:59
Raja Roti Cemerlang	135.00	156.00	135.00	-2.88%	75.81M	aa.aa	10:39:59
Brigit Biofarmaka Teknologi Tbk PT	444.00	456.00	444.00	-2.63%	1.8M	aa.aa	10:39:59
Jantra Grupo Indonesia PT Tbk	66.00	67.00	65.00	0.00%	3.8M	aa.aa	10:39:59
Fore Kopi Indonesia PT Tbk	525.00	540.00	525.00	-0.94%	4.65M	aa.aa	10:39:59
Cipta Sarana Medika Tbk PT	85.00	87.00	85.00	-1.16%	4.72M	aa.aa	10:39:59
Asia Pramulia Tbk PT	98.00	100.00	98.00	-1.01%	703.8K	aa.aa	10:39:59
Chandra Daya Investasi Tbk PT	1,815.00	1,880.00	1,805.00	+2.54%	204.56M	aa.aa	10:39:59
Diastika Biotekindo Tbk PT	190.00	191.00	185.00	+2.15%	11.58M	aa.aa	10:39:59
Merry Riana Edukasi Tbk PT	214.00	218.00	212.00	-0.93%	904K	aa.aa	10:39:59
Prima Multi Usaha Indonesia Tbk PT	148.00	151.00	148.00	-1.33%	2.67M	aa.aa	10:39:59
Merdeka Gold Resources PT Tbk	4,090.00	4,190.00	4,080.00	-0.49%	11.21M	aa.aa	10:39:59

FAQ

Q

NSE 30

5,650.90

+23.72

+0.42%

NSE All Share

154,126.44

+449.61

+0.29%

US 30

47,605.70

+83.9

+0.18%

US 500

6,860.40

+38.0

+0.56%

FTSE 100

9,710.95

-49.11

-0.50%

DAX

23,967.86

-171.57

-0.71%

South Africa Top 40

102,160.05

-206.69

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	4.14M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.31M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	48.05	+2.67%	32.10M
Aradel Holdings	782.00	0.00%	3.14M
Asosavings	1.03	+9.57%	20.03M
MTN Nigeria	520.10	0.00%	2.92M
Chams	3.41	-2.85%	8.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa Aaaaaaa	5,917.20	+41.90%	8,396.51
A Aaaa Aa A	5,917.20	+41.90%	8,396.51
Aaaaaaaaaaaaaa	1,915.00	+37.30%	2,629.29
Aa Aaaaaaa	1,915.00	+37.30%	2,629.29
Aaaaa A	50.000	+31.76%	65.88
A Aaaa	50.000	+31.76%	65.88
Aaaaaaaaaaaaa	41.50	+23.84%	51.39

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa Aaaaaaa	5,917.20	+41.90%	8,396.51
A Aaaa Aa A	5,917.20	+41.90%	8,396.51
Aaaaaaaaaaaaaa	1,915.00	+37.30%	2,629.29
Aa Aaaaaaa	1,915.00	+37.30%	2,629.29
Aaaaa A	50.000	+31.76%	65.88
A Aaaa	50.000	+31.76%	65.88
Aaaaaaaaaaaaa	41.50	+23.84%	51.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2724.1%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+336.4%

S&P 500 Energy

+15.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+527.4%

S&P 500 Financials

+159.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1478.5%

S&P 500

+234.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+838.1%

Russell 1000

+171.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+628.9%

S&P 500 Health Care

+111.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.4%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.5%

Dow Jones Industrial Average

+263.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+706.3%

S&P Midcap 400

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+46.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+835.4%

Bovespa

+197.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+825.9%

FTSE Italia All Share

+127.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+450.6%

DAX

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

IDX Development Board (JKDBX)

IDX Development Board Constituents

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Buana Listya Tama

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Duta Pertiwi

Dyandra Media

Ekadharma

Electronic City Ind

Fortune Indonesia

Fortune Mate