IDX Development Board (JKDBX)

Jakarta

Currency in IDR

2,759.20

-16.68(-0.60%)

Delayed Data·04:02:41

Day's Range

2,752.06

2,828.29

52 wk Range

2,513.85

4,511.41

IDX Development Board Constituents

Real-time streaming quotes of the IDX Development Board index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Harta Aman Pratama	84	86	83	+1.20%	731.7K	aa.aa	03:24:45
Argha Karya Prima Ind	474	482	474	0.00%	800	aa.aa	03:15:47
Austindo Nusantara Jaya	1,500	1,505	1,450	-0.33%	30.4K	aa.aa	04:00:16
Bank Bumi Arta	740	740	695	+6.47%	799.4K	aa.aa	03:25:31
Bank Maspion Indonesia	480	494	480	0.00%	0	aa.aa	26/06
Bank Qnb Indonesia	51	52	51	0.00%	0	aa.aa	26/06
Buana Finance	560	565	535	+2.75%	68.2K	aa.aa	03:42:02
Destinasi Tirta	452	452	450	0.00%	0	aa.aa	25/06
Equity Dev Inv	79	80	76	+1.28%	513.8K	aa.aa	04:01:20
Eratex Djaja	135	136	133	+1.50%	2.06M	aa.aa	03:39:49
Ever Shine Textile	123	136	115	+6.96%	4.63M	aa.aa	04:02:39
Fast Food Indonesia	208	212	202	-2.80%	98.5K	aa.aa	04:00:18
Indo Kordsa	4,520	4,520	4,520	0.00%	100	aa.aa	03:10:37
Indo Straits	280	282	280	-0.71%	200	aa.aa	03:58:32
Indorama Synthetics	2,050	2,050	2,050	-0.97%	400	aa.aa	03:00:08
Kabelindo Murni	288	290	286	+0.70%	11.6K	aa.aa	03:39:43
Kedaung Indah Can	178	179	178	0.00%	12.1K	aa.aa	03:52:11
Lotte Chemical Titan PT	358	360	352	+0.56%	68.5K	aa.aa	03:57:27
Maskapai Reasuransi	965	975	965	+0.52%	600	aa.aa	03:28:57
Metropolitan Kentjana	20,900	20,900	20,800	-0.12%	40K	aa.aa	03:01:33
Pembangunan Graha	184	190	180	0.00%	0	aa.aa	26/06
Pelayaran Nelly	198	202	198	-1.98%	189.4K	aa.aa	03:50:17
Pikko Land Development	50	51	50	0.00%	1.62M	aa.aa	03:59:49
Pioneerindo Gourmet	850	900	845	0.00%	1.9K	aa.aa	03:47:32
Prasidha Aneka Niaga	104	107	103	-2.80%	271.6K	aa.aa	03:58:51
Pudjiadi & Sons	550	550	490	+4.76%	300	aa.aa	03:05:21
Reliance Securities	494	505	476	-1.20%	6.7K	aa.aa	03:46:56
Ricky Putra Globalindo	82	93	80	-3.53%	8.45M	aa.aa	04:02:20
Rig Tenders	685	685	655	0.00%	8.9K	aa.aa	04:01:27
Sekar Bumi	492	505	490	+0.41%	11.7K	aa.aa	03:57:23
Sona Topas Tourism	2,200	2,230	2,190	-2.65%	3.9K	aa.aa	03:50:40
Supreme Cable	2,180	2,180	2,180	0.00%	5.8K	aa.aa	03:54:57
Sunson Textile	388	394	368	-1.02%	11.8K	aa.aa	03:25:23
Suryamas Dutamakmur	555	565	545	-3.48%	9.3K	aa.aa	03:04:43
Tigaraksa Satria	4,890	4,890	4,890	0.00%	0	aa.aa	25/06
Trias Sentosa	470	470	470	-2.08%	4.8K	aa.aa	03:17:46
Adira Dinamika	8,025	8,025	8,025	0.00%	100	aa.aa	03:44:48
Artha Mahiya Investama Tbk PT	406	420	406	-0.98%	38.8K	aa.aa	03:55:02
Ancora Indonesia	101	107	101	-0.98%	638.5K	aa.aa	03:56:58
Apexindo Pratama Duta	123	126	120	+2.50%	2.17M	aa.aa	04:00:31
Arita Prima Indonesia	179	181	179	-1.10%	1.4K	aa.aa	03:58:16
Arthavest	2,400	2,550	2,310	-9.77%	17.1K	aa.aa	04:00:22
Asuransi Dayin Mitra	545	545	545	-0.91%	14.9K	aa.aa	03:02:27
Asuransi Ramayana	234	234	234	-2.50%	100	aa.aa	03:00:02
Asahimas Flat Glass	2,940	3,030	2,930	0.00%	0	aa.aa	26/06
Asiaplast Industries	248	248	242	+1.64%	3.5K	aa.aa	03:58:05
Atlas Resources	290	306	278	+5.07%	45.9K	aa.aa	04:02:41
Bakrie & Brothers	93	96	92	0.00%	155.86M	aa.aa	03:58:50
Bank Bukopin	52	52	51	0.00%	1.7M	aa.aa	04:00:51
Bank Woori Indonesia	210	210	202	+1.94%	180.7K	aa.aa	03:46:47
Bank Mnc Internasional	50	50	50	0.00%	29.4K	aa.aa	03:54:45
Bank Panin Syariah	50	50	50	0.00%	247.4K	aa.aa	03:57:53
Bekasi Asri Pemula	238	250	218	0.00%	0	aa.aa	29/04
Astrindo Nusantara Infrasruktur Tbk PT	128	130	125	+1.59%	79.62M	aa.aa	03:26:53
Berlina	560	560	560	0.00%	4.4K	aa.aa	03:00:01
Betonjaya Manunggal	356	356	340	0.00%	900	aa.aa	03:31:33
Bhuwanatala Indah	53	54	51	0.00%	893.4K	aa.aa	04:02:09
Buana Listya Tama	350	354	344	0.00%	21.24M	aa.aa	03:25:01
Bukit Darmo	125	125	120	0.00%	0	aa.aa	26/05
Bukit Uluwatu Villa	740	775	700	-2.63%	30.54M	aa.aa	03:40:13
Bumi Citra Permai	57	58	56	-1.72%	649.3K	aa.aa	03:45:17
Central Proteina	50	50	50	0.00%	565.2K	aa.aa	03:53:44
Centratama Telekom	75	75	71	+2.74%	129K	aa.aa	03:25:57
Champion Pacific	402	402	402	-1.47%	1.3K	aa.aa	03:04:32
Colorpak Indonesia	1,415	1,430	1,375	-3.41%	808.9K	aa.aa	04:02:11
Darya-Varia	1,595	1,600	1,595	0.00%	3.4K	aa.aa	03:57:36
PT BUMA Internasional Grup Tbk	202	202	198	0.00%	30.3K	aa.aa	03:26:40
Dharma Samudera	66	68	66	-1.49%	22.1K	aa.aa	03:55:50
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	117	118	117	-0.85%	1.8K	aa.aa	03:23:14
Dyandra Media	72	73	71	0.00%	0	aa.aa	26/06
Ekadharma	168	171	166	0.00%	0	aa.aa	26/06
Electronic City Ind	115	119	115	-2.54%	56.1K	aa.aa	03:54:58
First Media	89	97	87	-5.32%	4.93M	aa.aa	03:27:19
Fortune Mate	254	254	250	+0.79%	400	aa.aa	03:10:19
Garda Tujuh Buana	170	170	160	0.00%	1.3K	aa.aa	04:02:20
Garuda Indonesia	52	53	52	-1.89%	4.37M	aa.aa	04:02:19
Gema Grahasarana	77	78	75	0.00%	0	aa.aa	26/06
Golden Eagle Energy	1,800	1,825	1,700	0.00%	0	aa.aa	26/06
Visi Telekomunikasi	240	250	240	-3.23%	45.9K	aa.aa	04:00:35
Gowa Makassar	1,280	1,330	1,280	0.00%	0	aa.aa	26/06
Greenwood Sejahtera	113	117	113	-1.74%	3.3K	aa.aa	03:06:16
Gunawan Dianjaya Steel	80	81	79	0.00%	117.9K	aa.aa	03:59:16
Hotel Sahid Jaya	595	645	555	-0.83%	6.7K	aa.aa	03:39:09
PT MNC Energy Investments Tbk	65	66	64	0.00%	2.48M	aa.aa	04:02:11
Indal Aluminium	128	132	126	0.00%	38.8K	aa.aa	03:51:16
Indo Acidatama	67	69	67	-2.90%	8.37M	aa.aa	03:34:34
Indomobil Multi Jasa	139	141	131	+0.72%	968.6K	aa.aa	03:52:06
Indopoly Swakarsa	105	109	105	-0.94%	35.7K	aa.aa	03:36:18
Indospring	256	262	254	0.00%	135K	aa.aa	03:57:43
Intanwijaya	660	660	660	0.00%	200	aa.aa	03:31:42
Intermedia Capital	61	63	60	0.00%	16.06M	aa.aa	03:50:58
Island Concepts	114	122	112	-2.56%	33.83M	aa.aa	04:02:29
J Resources	414	420	410	+1.47%	11.47M	aa.aa	03:20:37
Jaya Agra Wattie	112	117	111	-3.45%	2.31M	aa.aa	04:02:29
Kedawung Setia	438	438	438	0.00%	100	aa.aa	03:20:07
Kimia Farma Persero	454	460	454	-0.44%	23.7K	aa.aa	03:24:23
Kobexindo Tractors	139	141	138	-1.42%	220.2K	aa.aa	03:50:40
Krakatau Steel Persero	202	206	200	+1.51%	741.8K	aa.aa	03:23:36
Langgeng Makmur	132	137	125	0.00%	0	aa.aa	26/06
Leyand International	55	56	54	0.00%	949.9K	aa.aa	04:02:21
Lippo General Insurance	685	690	615	0.00%	6.2K	aa.aa	03:35:59
Lenox Pasifik Investama Tbk PT	68	69	66	0.00%	13.6K	aa.aa	03:53:51
Logindo Samudramakmur	94	98	92	-1.05%	6.95M	aa.aa	04:01:43
Mandom Indonesia	2,710	2,770	2,710	-1.09%	200	aa.aa	03:30:03
Martina Berto	108	108	105	+0.93%	1.4K	aa.aa	03:04:49
Megapolitan Dev	67	70	65	-2.90%	5.36M	aa.aa	04:02:41
Millennium Pharma	181	181	181	-1.63%	1K	aa.aa	03:03:58
Minna Padi Investama	64	65	62	0.00%	7.93M	aa.aa	03:25:45
Mitra Investindo	156	163	155	-1.89%	26.9K	aa.aa	04:01:39
Mnc Sky Vision	60	60	58	+1.69%	627.4K	aa.aa	03:50:58
Modernland Realty Ltd	50	50	50	0.00%	36K	aa.aa	03:45:23
Multi Indocitra	494	494	494	0.00%	0	aa.aa	26/06
Multi Prima Sejahtera	410	412	410	0.00%	30.7K	aa.aa	03:48:40
Multipolar Technology	18,450	18,450	18,050	+3.65%	3.7K	aa.aa	03:54:30
Mustika Ratu	444	448	440	-1.33%	67.8K	aa.aa	04:01:50
Nippon	625	625	620	+0.81%	64.4K	aa.aa	03:24:48
City Retail Developments Tbk PT	149	153	143	+4.20%	3.5K	aa.aa	03:03:32
Nusa Konstruksi	117	118	115	-1.68%	363.2K	aa.aa	03:17:59
Nusa Raya Cipta	422	426	420	-0.47%	399.8K	aa.aa	03:54:18
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	452	454	452	-0.44%	1.3K	aa.aa	03:57:01
Pacific Strategic	635	645	625	+2.42%	22.9K	aa.aa	03:56:48
Panorama Sentrawisata	402	428	402	-0.50%	10.9K	aa.aa	03:17:02
Weha Transportasi	100	101	99	0.00%	1.13M	aa.aa	03:58:09
Pelangi Indah Canindo	120	120	119	+0.84%	13.4K	aa.aa	03:54:51
Pelat Timah Nusantara	180	184	178	-1.10%	806K	aa.aa	03:25:41
Pelayaran Nasional	109	120	109	-14.84%	18.78M	aa.aa	03:48:02
Perdana Gapura Prima	100	104	99	+2.04%	4.21M	aa.aa	03:47:09
Paragon Karya Perkasa Tbk PT	2,850	2,890	2,820	+1.42%	154K	aa.aa	03:24:42
Polychem Indonesia	199	202	199	0.00%	2.2K	aa.aa	03:23:44
Pudjiadi Prestige	290	290	282	+0.69%	6K	aa.aa	03:56:38
Pyridam Farma	182	188	181	-1.09%	803.5K	aa.aa	03:24:07
Radiant Utama	191	191	186	+3.80%	631.8K	aa.aa	03:26:21
Ristia Bintang	57	61	56	-6.56%	58.17M	aa.aa	03:24:27
Samindo Resources	1,045	1,145	1,025	0.00%	0	aa.aa	26/06
Saranacentral Bajatama	153	153	151	+0.66%	171.9K	aa.aa	04:01:09
Sat Nusapersada	226	228	224	+2.73%	9.7K	aa.aa	03:26:19
Sejahteraraya	11,050	11,050	11,050	+0.45%	400	aa.aa	04:00:03
Siantar Top	9,975	9,975	9,975	0.00%	900	aa.aa	03:12:46
Sidomulyo Selaras	84	85	83	-1.18%	2.35M	aa.aa	03:06:33
PT Sreeya Sewu	720	720	720	+5.88%	100	aa.aa	03:49:17
Sinar Mas Multiartha	21,875	21,875	21,875	0.00%	1.5K	aa.aa	03:00:01
Slj Global	77	79	77	-2.53%	86.7K	aa.aa	03:43:57
Star Pacific	238	248	236	0.00%	15.5K	aa.aa	04:00:14
PT Buana Artha Anugerah Tbk	268	278	268	-5.63%	400	aa.aa	03:25:28
Suparma	204	204	204	+0.99%	6.3K	aa.aa	04:02:33
Supra Boga Lestari	530	530	525	0.00%	400	aa.aa	03:13:20
Tanah Laut	59	60	58	-1.67%	525.4K	aa.aa	04:00:21
Tempo Inti Media	103	105	102	+0.98%	252.2K	aa.aa	03:56:24
Tifa Finance	266	274	250	0.00%	0	aa.aa	26/06
Trisula International	162	167	160	+1.25%	1.07M	aa.aa	03:52:57
Tunas Alfin	660	665	615	+1.54%	7.8K	aa.aa	03:09:38
PT Mizuho Leasing Indonesia Tbk	70	77	69	-4.11%	37K	aa.aa	03:49:37
Voksel Electric	204	206	199	0.00%	0	aa.aa	26/06
Wahana Ottomitra	254	254	254	-2.31%	400	aa.aa	03:04:27
Wahana Pronatural	110	110	109	+1.85%	97.1K	aa.aa	03:34:57
Wilmar Cahaya Ind	2,090	2,120	2,050	-1.42%	1.9K	aa.aa	03:15:46
Yanaprima Hastapersada	630	630	590	+3.28%	3.7K	aa.aa	03:13:29
Eka Sari Lorena	179	183	178	-1.65%	37.9K	aa.aa	03:54:29
Indonesian Paradise	745	745	745	+0.68%	200	aa.aa	03:32:46
Asuransi Bina Dana Arta	3,310	3,320	3,310	-1.19%	3K	aa.aa	04:00:07
Woori Finance Indonesia Tbk PT	250	252	250	-3.10%	2.4K	aa.aa	03:45:00
Lion Metal Works	316	316	304	0.00%	4.6K	aa.aa	03:11:37
Sumi Indo Kabel	505	505	505	-0.98%	4.4K	aa.aa	03:08:02
Asuransi Bintang	416	416	414	0.00%	400	aa.aa	03:17:27
Chitose Internasional	168	169	167	+3.07%	1.3K	aa.aa	03:12:30
Link Net	1,490	1,585	1,400	-5.99%	41.1K	aa.aa	03:58:49
Soechi Lines	316	320	312	+1.28%	1.1M	aa.aa	04:02:22
Bank Agris	61	61	60	0.00%	11.8K	aa.aa	03:35:28
Tembaga Mulia Semanan	1,155	1,250	1,145	-7.23%	3K	aa.aa	03:19:58
Goodyear Indonesia	1,080	1,105	1,080	-2.26%	5.9K	aa.aa	03:48:40
Asuransi Jasa Tania	152	154	152	-1.30%	5.1K	aa.aa	03:08:44
Yulie Sekurindo	3,420	3,420	3,420	0.00%	0	aa.aa	26/06
Panca Global	105	109	105	-3.67%	399.2K	aa.aa	04:00:13
Batavia Prosperindo Int	426	426	420	-3.62%	400	aa.aa	03:49:30
Magna Finance	79	84	76	-4.82%	2.86M	aa.aa	04:00:44
Bank Dinar Indonesia	106	115	106	-4.50%	49.6K	aa.aa	04:02:34
Mitrabara Adiperdana	1,425	1,450	1,345	+6.34%	11.1K	aa.aa	03:58:43
Indonesia Prima	1,000	1,035	1,000	-5.66%	2.2K	aa.aa	03:19:22
Roda Vivatex	14,375	14,450	14,375	0.00%	0	aa.aa	26/06
Citra Tubindo	5,275	5,275	5,275	+0.48%	100	aa.aa	03:00:01
Sekar Laut	180	181	180	-0.55%	3.4K	aa.aa	03:49:58
Danasupra	108	114	103	+3.85%	14.85M	aa.aa	04:02:13
Trust Finance Ind	432	436	384	+23.43%	806.5K	aa.aa	03:47:32
Bintang Mitra	304	316	290	-2.56%	250.1K	aa.aa	03:58:40
Tira Austenite	685	740	645	-2.14%	529.6K	aa.aa	03:56:57
Inter-Delta	220	228	220	-4.35%	1.7K	aa.aa	03:25:12
Red Planet Indonesia Tbk	184	196	183	+1.66%	1.53M	aa.aa	03:59:40
Mitra Energi Persada	178	182	178	-2.20%	11.3K	aa.aa	03:53:47
Alakasa Industrindo Tbk	530	545	500	+0.95%	22.6K	aa.aa	03:57:31
Argo Pantes Tbk	950	955	940	-0.52%	5.5K	aa.aa	03:44:10
Radana Bhaskara Finance Tbk	91	110	89	-2.15%	7.92M	aa.aa	04:02:06
Mega Manunggal Property	300	300	296	+1.35%	80.2K	aa.aa	03:56:36
Steady Safe TBK PT	336	336	300	0.00%	86.1K	aa.aa	03:54:03
Bukaka Teknik Utama	1,020	1,100	1,000	-7.27%	15.8K	aa.aa	03:56:59
Anabatic Technologies Tbk	470	470	470	-2.08%	600	aa.aa	03:01:40
Garuda Metalindo Tbk	765	770	765	0.00%	3.6K	aa.aa	03:15:31
Victoria Insurance Tbk PT	131	143	131	-0.76%	31K	aa.aa	03:46:37
Ateliers Mecaniques D’Indonesie	242	242	240	-0.82%	2.2K	aa.aa	03:03:47
Dua Putra Utama Makmur PT	101	109	99	+1.00%	9.66M	aa.aa	04:02:30
Indonesia Pondasi Raya Tbk PT	300	306	300	0.00%	20.6K	aa.aa	03:49:36
Kino Indonesia Tbk PT	1,100	1,120	1,100	0.00%	500	aa.aa	03:30:53
Duta Intidaya	1,050	1,050	1,050	-0.47%	300	aa.aa	03:00:00
Graha Andrasentra	50	51	50	-1.96%	4.55M	aa.aa	03:06:23
Capital Financial Ind	1,805	2,200	1,805	0.00%	4.7K	aa.aa	03:35:32
Maharaksa Biru Energi Tbk PT	252	258	250	+0.80%	5.09M	aa.aa	04:02:40
Indo Komoditi Korpora	50	50	50	0.00%	35.1K	aa.aa	04:00:40
Samator Indo Gas Tbk PT	2,510	2,510	2,500	-0.79%	1.5K	aa.aa	03:07:28
Paramita Bangun Sarana	780	850	730	+6.85%	620.3K	aa.aa	04:01:57
Bintang Oto Global	1,515	1,515	1,500	+0.66%	1.6K	aa.aa	03:04:21
Sumber Energi Andalan	1,485	1,490	1,420	0.00%	0	aa.aa	26/06
Perdana Bangun Pusaka	2,940	2,970	2,740	+8.89%	24.4K	aa.aa	03:47:26
Sanurhasta Mitra	268	274	264	0.00%	9.4M	aa.aa	04:02:12
PT Cahayasakti Investindo	152	153	150	-1.94%	359.2K	aa.aa	04:02:33
Megapower Makmur	93	94	93	-1.06%	230.7K	aa.aa	04:02:31
Buyung Poetra Sembada	54	54	53	-1.82%	1.8M	aa.aa	03:57:54
Kirana Megatara	230	230	220	+3.60%	1.3K	aa.aa	04:01:37
Alfa Energi Investama	100	102	99	0.00%	549K	aa.aa	04:02:17
Emdeki Utama	184	185	182	+1.66%	23.2K	aa.aa	03:44:10
Trisula Textile	94	98	90	+4.44%	8.06M	aa.aa	04:02:05
Kioson Komersial	86	88	84	+2.38%	4.32M	aa.aa	04:02:26
Garuda Maintenance Facility	52	52	50	+1.96%	36.04M	aa.aa	04:02:24
Malacca Trust Wuwungan	270	272	248	0.00%	0	aa.aa	26/06
Maming Enam Sembilan Mineral Tbk PT	216	222	212	+0.93%	478.2K	aa.aa	03:46:20
PP Presisi Tbk PT	102	105	100	-0.97%	5.63M	aa.aa	03:26:17
Wijaya Karya Bangunan Gedung	50	50	50	0.00%	51.6K	aa.aa	04:01:23
M Cash Integrasi PT	181	182	178	0.00%	15.7K	aa.aa	03:56:13
Asuransi Jiwa Syariah	228	236	228	+0.88%	2.2K	aa.aa	03:35:36
Campina Ice Cream	170	180	167	-0.58%	216.3K	aa.aa	03:59:44
Dwi Guna Laksana	218	230	214	+1.87%	57.2K	aa.aa	03:59:09
LCK Global Kedaton	105	110	103	0.00%	5.63M	aa.aa	04:02:05
Jaya Trishindo	183	191	178	+2.81%	26.8K	aa.aa	03:55:41
Gihon Telekom	1,600	1,620	1,600	-0.93%	5.1K	aa.aa	03:50:12
PT Dafam Property	79	81	78	0.00%	777K	aa.aa	04:01:43
Guna Timur Raya	398	400	398	-1.49%	800	aa.aa	03:02:22
PT Sarimelati Kencana	182	183	182	-0.55%	4.1K	aa.aa	03:48:26
Charnic Capital	985	985	970	0.00%	900	aa.aa	03:55:15
Royal Prima	87	88	85	+2.35%	1.76M	aa.aa	04:00:20
PT Trimuda Nuansa	134	136	133	+0.75%	2.6K	aa.aa	03:38:48
Batavia Prosperindo Trans	66	67	66	-2.94%	225.4K	aa.aa	03:59:04
Jaya Sukses Makmur	960	960	930	-1.03%	33.6K	aa.aa	03:59:41
Transcoal Pacific	7,300	7,500	7,250	-1.68%	676.3K	aa.aa	03:31:36
Mahkota	670	675	665	-1.47%	1.4M	aa.aa	03:50:16
NFC Indonesia	1,670	1,670	1,645	0.00%	30.2K	aa.aa	03:57:32
Trimitra Propertindo	51	51	50	+2.00%	1.35M	aa.aa	03:06:18
Madusari Murni Indah	252	254	246	0.00%	310.5K	aa.aa	03:57:22
Natura City	162	175	158	-2.41%	339.3K	aa.aa	04:00:37
Maha Properti Indonesia Tbk PT	8,000	8,000	8,000	0.00%	0	aa.aa	25/06
Satria Antaran Prima	202	206	202	-2.88%	10.5K	aa.aa	03:39:23
Super Energy	2,910	2,970	2,910	-13.13%	7.8K	aa.aa	03:47:02
Cahayaputra Asa Keramik	137	137	135	0.00%	7.4K	aa.aa	03:47:57
Kota Satu	278	280	278	-0.71%	298.6K	aa.aa	03:58:19
Yelooo Integra	68	70	67	-1.45%	4.75M	aa.aa	04:02:29
Pool Advista Finance	54	56	53	-3.57%	1.73M	aa.aa	04:02:03
Nusantara Voucher	108	110	105	-0.92%	186.6K	aa.aa	03:59:20
Sentral Mitra Informatika	100	102	100	-0.99%	88.5K	aa.aa	03:56:47
Satria Mega Kencana	585	595	565	+0.86%	30.7K	aa.aa	03:45:06
Mega Perintis	665	685	590	+13.68%	370.7K	aa.aa	03:04:20
Phapros	254	260	254	-2.31%	63.2K	aa.aa	03:46:00
Estika Tata Tiara	132	134	130	+0.76%	1.1M	aa.aa	04:01:42
Pollux Investasi	680	690	655	+3.82%	3.5K	aa.aa	03:44:07
Citra Putra	2,670	2,670	2,660	0.00%	21.7K	aa.aa	03:02:39
Olympus Strategic Indonesia PT	560	605	555	-1.75%	276.1K	aa.aa	04:02:43
Armada Berjaya	118	119	117	0.00%	163.1K	aa.aa	03:56:24
PT Wahana Interfood	173	175	166	+1.76%	2.07M	aa.aa	04:02:39
Jasnita Telekom	79	79	76	+3.95%	268.8K	aa.aa	04:02:43
Hotel Fitra International	390	400	368	0.00%	85.3K	aa.aa	03:56:13
Communication Cable Systems	248	250	244	0.00%	9.7K	aa.aa	03:46:14
Surya Fajar Capital	1,970	1,970	1,970	0.00%	10.1K	aa.aa	03:19:27
Golden Flower	13,100	13,100	13,100	+0.77%	100	aa.aa	04:01:40
Bima Sakti Pertiwi	51	52	51	-1.92%	455K	aa.aa	04:00:08
Indonesian Tobacco	200	204	198	-1.96%	5.7K	aa.aa	03:41:07
Krida Jaringan Nusantara	108	110	108	-0.92%	65.4K	aa.aa	03:53:15
Berkah Prima Perkasa	2,950	3,090	2,910	-0.34%	76.2K	aa.aa	03:57:34
Hensel Davest	50	50	50	0.00%	1.3K	aa.aa	03:51:04
Satyamitra Kemas Lestari	140	144	140	-2.78%	4.1K	aa.aa	03:47:46
Inocycle	113	119	113	0.00%	64.5K	aa.aa	03:53:30
Eastparc Hotel	87	88	87	0.00%	13.2K	aa.aa	03:50:40
Asuransi Jiwa Sinarmas	5,975	5,975	5,800	0.00%	0	aa.aa	26/06
Fuji Finance Indonesia	200	222	200	-2.91%	905.4K	aa.aa	04:02:34
Telefast Indonesia	189	197	188	-4.06%	1.8K	aa.aa	03:48:10
Gunung Raja	298	300	292	+2.05%	25.1K	aa.aa	03:50:29
Optima Prima	86	88	84	+1.18%	75.7K	aa.aa	04:00:56
Nusantara Almazia	144	145	142	+0.70%	2.45M	aa.aa	04:02:06
Gaya Abadi	58	59	56	0.00%	12.11M	aa.aa	03:59:50
Itama Ranoraya	360	364	358	-1.10%	115.7K	aa.aa	04:01:40
Digital Mediatama Maxima	166	170	164	-2.35%	14.3K	aa.aa	03:59:05
Ginting Jaya Energi	60	62	58	0.00%	2.52M	aa.aa	03:54:50
Sinergi Inti	135	142	128	+5.47%	90.79M	aa.aa	03:51:44
Asia Sejahtera Mina	220	220	214	+0.92%	4.3K	aa.aa	03:55:42
Repower Asia Ind	50	51	50	0.00%	2.74M	aa.aa	03:50:41
Indonesia Fibreboard	214	214	210	0.00%	8.2K	aa.aa	03:54:29
Putra Mandiri Jembar	106	107	103	+0.95%	155.2K	aa.aa	04:02:19
Cisadane Sawit Raya	755	800	750	-2.58%	21K	aa.aa	03:53:44
Ashmore Asset	314	324	312	-0.63%	5.9K	aa.aa	03:59:13
Royalindo Investa	158	160	156	+1.28%	22.81M	aa.aa	04:01:20
Perintis Triniti	350	350	336	+0.57%	420.9K	aa.aa	04:00:33
Pratama Widya	1,305	1,365	1,290	-4.74%	258.7K	aa.aa	04:01:35
Lancartama Sejati	140	149	140	-2.78%	336K	aa.aa	04:00:15
Era Mandiri Cemerlang Tbk PT	71	72	70	-1.39%	240.1K	aa.aa	04:00:29
Arkayana Lestari	118	120	112	0.00%	110.1K	aa.aa	03:51:53
Diamond Citra	50	50	50	0.00%	3.1K	aa.aa	03:48:32
Andalan Sakti	296	308	284	+2.78%	1.24M	aa.aa	04:01:39
Batulicin Nusantara	945	955	910	+2.72%	454.6K	aa.aa	04:01:10
Esta Multi Usaha	174	181	170	-3.33%	407.6K	aa.aa	04:02:24
Makmur Berkah	254	262	254	-4.51%	67K	aa.aa	03:50:40
Metro Health	416	428	416	+0.48%	19.9K	aa.aa	03:54:08
Cipta Selera	62	63	60	0.00%	1.17M	aa.aa	03:58:43
Aesler Gr	965	1,045	955	-9.39%	8.4K	aa.aa	03:53:48
Bumi Benowo	91	92	91	-2.15%	3.9K	aa.aa	03:55:44
Bhakti Multi Artha	1,830	2,560	1,790	-12.02%	64.2K	aa.aa	04:02:40
Megalestari Epack	75	81	70	+2.74%	237.65M	aa.aa	03:48:14
Pradiksi Gunatama	7,700	7,850	7,700	+1.99%	700	aa.aa	03:59:14
Pakuan	2,090	2,100	2,010	0.00%	22.4K	aa.aa	03:49:37
Transkon Jaya	104	108	104	0.00%	0	aa.aa	26/06
Puri Global Sukses	134	135	133	0.00%	45.4K	aa.aa	04:00:42
Soho Global	1,070	1,110	1,070	0.00%	14.7K	aa.aa	03:50:56
Selaras Citra	147	147	146	-2.00%	400	aa.aa	03:55:22
Kurniamitra Duta	530	550	520	0.00%	0	aa.aa	26/06
Grand House	197	198	193	-0.51%	422.2K	aa.aa	03:35:30
Rockfields Prop	1,675	1,750	1,650	-4.29%	12.9K	aa.aa	03:56:46
Morenzo Abadi	60	63	59	-1.64%	1.36M	aa.aa	04:01:12
Trimitra Prawara	410	438	410	-1.91%	154.8K	aa.aa	03:58:45
FAP Agri Tbk PT	7,350	7,375	7,350	-0.34%	500	aa.aa	03:01:45
Bank Net Indonesia Syariah Tbk PT	266	274	264	-1.48%	640.2K	aa.aa	03:30:51
Diagnos Laboratorium Utama PT Tbk	228	240	210	-1.72%	123.6K	aa.aa	03:57:34
Widodo Makmur Unggas Tbk PT	50	50	50	0.00%	1.09M	aa.aa	03:56:33
Ulima Nitra PT	101	104	99	-1.94%	260.8K	aa.aa	03:50:35
Sunter Lakeside Hotel Tbk PT	222	226	218	-0.89%	7.42M	aa.aa	03:55:06
Zyrexindo Mandiri Buana PT Tbk	132	132	129	-0.75%	16.6K	aa.aa	03:53:07
Nusa Palapa Gemilang PT Tbk	57	57	56	0.00%	389.2K	aa.aa	03:55:12
Harapan Duta Pertiwi PT	102	111	99	+2.00%	1.03M	aa.aa	04:00:51
Triniti Dinamik PT Tbk	52	54	50	-5.45%	115.49M	aa.aa	03:47:55
Green Power Tbk PT	90	91	88	+2.27%	1.27M	aa.aa	03:59:30
Archi Indonesia Tbk PT	920	935	910	+1.66%	7.17M	aa.aa	03:51:56
PAM Mineral Tbk PT	500	520	498	-2.91%	5.65M	aa.aa	04:02:43
Trimegah Karya Pratama Tbk PT	135	135	135	-14.56%	10.04M	aa.aa	03:48:03
DCI Indonesia	182,000	182,000	182,000	0.00%	0	aa.aa	26/06
Hasnur Internasional Shipping Tbk PT	173	177	171	-1.14%	162.4K	aa.aa	04:00:22
Bank JTrust Indonesia Tbk PT	127	134	125	-3.05%	681K	aa.aa	04:02:15
Solusi Sinergi Digital Tbk PT	1,595	1,700	1,585	-0.31%	3.54M	aa.aa	03:31:00
Indo Oil Perkasa PT	198	206	178	+19.28%	50.57M	aa.aa	03:47:57
Geoprima Solusi Tbk PT	352	386	348	-13.73%	6.25M	aa.aa	03:48:08
Kedoya Adyaraya Tbk PT	980	980	900	+8.29%	4.9K	aa.aa	03:45:25
Surya Biru Murni Acetylene Tbk PT	105	106	105	-0.94%	500	aa.aa	03:25:43
Cemindo Gemilang Tbk PT	745	765	740	-2.61%	12.48M	aa.aa	03:59:47
GTS Internasional Tbk PT	130	132	127	-0.76%	2.47M	aa.aa	04:02:27
Formosa Ingredient Factory PT Tbk	252	290	240	-8.70%	1.54M	aa.aa	04:02:38
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	87	88	85	-1.14%	1.9M	aa.aa	04:01:35
Damai Sejahtera Abadi Tbk PT	135	138	135	-2.17%	11.2K	aa.aa	04:00:16
Caturkarda Depo Bangunan PT Tbk	240	242	240	+0.84%	1.8K	aa.aa	03:41:05
Perma Plasindo Tbk PT	90	93	89	-1.10%	16.5K	aa.aa	03:58:23
Jaya Swarasa Agung PT	50	50	50	0.00%	9.3K	aa.aa	03:44:32
Obm Drilchem PT	166	166	161	+2.47%	30.5K	aa.aa	03:55:23
Wahana Inti MakmurTbk PT	107	109	104	+0.94%	55.2K	aa.aa	03:56:37
Bintang Samudera Mandiri Lines Tbk PT	486	488	484	-0.41%	392K	aa.aa	03:34:41
Semacom Integrated Tbk PT	96	97	93	+1.05%	102.7K	aa.aa	03:54:29
Autopedia Sukses Lestari Tbk PT	59	60	59	0.00%	190.2K	aa.aa	03:58:50
MDTV Media Tech Tbk PT	50	50	50	0.00%	2.77M	aa.aa	04:01:43
Champ Resto Indonesia PT	304	318	302	+0.66%	209.1K	aa.aa	03:06:08
Nusatama Berkah Tbk PT	52	53	51	-1.89%	2.18M	aa.aa	04:02:31
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	52.00	53.00	52.00	-1.89%	1.42M	aa.aa	04:01:48
Sigma Energy Compressindo Tbk PT	101.00	102.00	100.00	+2.02%	25.4K	aa.aa	04:00:43
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	12.89M	aa.aa	03:58:47
Cilacap Samudera Fishing Industry	53.00	54.00	52.00	0.00%	2.59M	aa.aa	04:02:42
Chemstar Indonesia Tbk PT	59.00	59.00	57.00	+1.72%	610.7K	aa.aa	04:02:23
Arkora Hydro Tbk PtT	5,300.00	5,350.00	4,960.00	+1.92%	561.8K	aa.aa	04:02:38
PT Dewi SHRI Farmindo Tbk	118.00	118.00	116.00	+0.85%	23.11M	aa.aa	04:02:37
Tera Data Indonusa Tbk PT	106.00	107.00	106.00	0.00%	21K	aa.aa	03:47:43
Bangun Karya Perkasa Jaya PT Tbk	54.00	54.00	53.00	0.00%	1.2M	aa.aa	04:01:11
Aman Agrindo Tbk PT	640.00	645.00	625.00	+1.59%	8.44M	aa.aa	03:34:55
Rohartindo Nusantara Luas Tbk Pt	61.00	63.00	61.00	-1.61%	3.67M	aa.aa	04:01:22
Toba Surimi Industries Tbk Pt	212.00	212.00	210.00	0.00%	163K	aa.aa	04:01:36
Hetzer Medical Indonesia Tbk PT	69.00	70.00	68.00	0.00%	873.2K	aa.aa	04:02:43
Segar Kumala Indonesia Tbk PT	510.00	510.00	510.00	-0.97%	101K	aa.aa	03:24:49
PT Wulandari Bangun Laksana Tbk	50.00	51.00	50.00	-1.96%	1.77M	aa.aa	04:02:43
PT Primadaya Plastisindo Tbk	270.00	288.00	260.00	-3.57%	33.1K	aa.aa	04:02:29
Puri Sentul Permai Tbk PT	615.00	635.00	595.00	-1.60%	205.3K	aa.aa	03:57:37
Ketrosden Triasmitra PT	525.00	530.00	525.00	0.00%	61.7K	aa.aa	03:06:29
Bersama Zatta Jaya Tbk PT	50.00	50.00	50.00	0.00%	2.72M	aa.aa	04:02:26
Global Digital Niaga Tbk PT	270.00	270.00	270.00	0.00%	2.9K	aa.aa	03:07:08
Saraswanti Indoland Dev PT	89.00	90.00	89.00	0.00%	55.1K	aa.aa	03:54:26
Personel Alih Daya Tbk PT	99.00	101.00	97.00	0.00%	1.63M	aa.aa	03:45:15
Venteny Fortuna International PT	57.00	57.00	55.00	-1.72%	2.99M	aa.aa	03:58:33
Data Sinergitama Jaya Tbk PT	169.00	173.00	165.00	-1.74%	1.03M	aa.aa	04:01:45
Jobubu Jarum Minahasa PT Tbk	77.00	78.00	76.00	+1.32%	468.5K	aa.aa	04:01:53
PT Citra Buana Prasida Tbk	272.00	272.00	270.00	-0.73%	10.5K	aa.aa	03:43:22
Cakra Buana Resources Energi PT Tbk	610.00	625.00	600.00	-0.81%	1.79M	aa.aa	04:02:04
PT Hatten Bali PT Tbk	152.00	158.00	150.00	-3.80%	148.5K	aa.aa	03:56:47
Penta Valent PT	312.00	312.00	312.00	-1.27%	500	aa.aa	03:33:56
PT Jasa Berdikari Logistics Tbk	62.00	63.00	61.00	0.00%	2.88M	aa.aa	04:02:10
Wijaya Cahaya Timber PT	75.00	76.00	74.00	-2.60%	142.1K	aa.aa	04:00:45
Aviana Sinar Abadi PT Tbk	246.00	246.00	238.00	+1.65%	5.33M	aa.aa	04:02:44
Haloni Jane PT Tbk	59.00	59.00	56.00	0.00%	707.3K	aa.aa	04:01:10
Vastland Indonesia PT Tbk	117.00	118.00	114.00	+1.74%	953.5K	aa.aa	04:00:28
PT Lini Imaji Kreasi Ecosystem Tbk	170.00	184.00	162.00	-5.03%	8.95M	aa.aa	04:02:26
Mitra Pack	54.00	54.00	53.00	0.00%	1.99M	aa.aa	04:01:23
Teknologi Karya Digital Nusa PT Tbk	94.00	94.00	91.00	0.00%	369.6K	aa.aa	03:04:28
PT Nusantara Sawit Sejahtera Tbk	550.00	560.00	530.00	-0.90%	1.58M	aa.aa	04:02:38
Grahaprima Suksesmandiri Tbk PT	186.00	186.00	186.00	-2.11%	19.6K	aa.aa	03:15:57
Multi Makmur Lemindo Tbk	102.00	104.00	99.00	+3.03%	4.53M	aa.aa	04:02:15
PT Trimegah Bangun Persada Tbk	830.00	830.00	815.00	+1.22%	3.01M	aa.aa	03:26:34
PT Era Digital Media Tbk	134.00	134.00	133.00	0.00%	13.9K	aa.aa	03:27:35
Era Media Sejahtera Tbk PT	112.00	114.00	110.00	+0.90%	2.68M	aa.aa	03:20:19
Informasi Teknologi Indonesia Tbk	93.00	93.00	91.00	+1.09%	771.7K	aa.aa	04:02:36
MPX Logistics International Tbk PT	147.00	148.00	145.00	-0.68%	34.8K	aa.aa	03:43:05
King Tire Indonesia Tbk PT	108.00	112.00	100.00	-0.92%	64.1K	aa.aa	03:54:49
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	1K	aa.aa	04:02:37
Maxindo Karya Anugerah	68.00	69.00	66.00	+4.62%	401.7K	aa.aa	04:00:48
PT VKTR Teknologi Mobilitas	525.00	530.00	505.00	+0.96%	3.38M	aa.aa	03:04:23
Carsurin Tbk PT	97.00	97.00	96.00	-2.02%	5.2K	aa.aa	04:00:00
Sinergi Inti Andalan Prima Tbk PT	196.00	200.00	192.00	+0.51%	24.33M	aa.aa	04:01:28
PT Royaltama Mulia Kontraktorindo	278.00	280.00	264.00	-0.71%	441.2K	aa.aa	04:01:45
Nusantara Sejahtera Raya Tbk PT	84.00	84.00	83.00	0.00%	587K	aa.aa	04:02:22
PT ITSEC Asia Tbk	620.00	635.00	610.00	-3.13%	6.29M	aa.aa	04:02:35
Multi Garam Utama Tbk PT	171.00	175.00	162.00	-2.29%	474K	aa.aa	03:52:04
PT Ingria Pratama Capitalindo Tbk	111.00	114.00	110.00	-0.89%	1.4M	aa.aa	03:58:37
Paperocks Indonesia Tbk PT	143.00	143.00	134.00	+6.72%	269.4K	aa.aa	03:59:41
Humpuss Maritim Internasional Tbk	113.00	118.00	112.00	-2.59%	5.8M	aa.aa	04:02:36
Mutuagung Lestari Tbk PT	112.00	113.00	111.00	+0.90%	544.2K	aa.aa	03:57:11
Charlie Hospital Semarang PT	312.00	324.00	312.00	-0.64%	390.8K	aa.aa	03:55:19
Sumber Sinergi Makmur PT Tbk	52.00	52.00	50.00	+1.96%	688.6K	aa.aa	03:59:45
Kokoh Exa Nusantara Tbk PT	101.00	108.00	100.00	+1.00%	24.63M	aa.aa	04:02:30
Pulau Subur Tbk PT	122.00	124.00	120.00	0.00%	113.5K	aa.aa	03:59:20
Lovina Beach Brewery Tbk PT	66.00	67.00	64.00	0.00%	2.42M	aa.aa	04:01:37
Koka Indonesia PT	90.00	91.00	87.00	+1.12%	579.3K	aa.aa	03:59:46
Ikapharmindo Putramas PT	177.00	185.00	177.00	-4.32%	2.3K	aa.aa	03:36:40
Kian Santang Muliatama PT	212.00	212.00	182.00	0.00%	0	aa.aa	26/06
JANU PUTRA SEJAHTERA Tbk PT	342.00	350.00	338.00	-1.16%	11.73M	aa.aa	03:59:33
Maja Agung Latexindo PT Tbk	60.00	61.00	59.00	0.00%	194K	aa.aa	03:59:24
Asri Karya Lestari PT Tbk	206.00	222.00	200.00	-1.90%	384.2K	aa.aa	04:02:14
Citra Nusantara Gemilang Tbk PT	143.00	143.00	140.00	+2.14%	48K	aa.aa	03:06:44
Adhi Kartiko Pratama Tbk PT	238.00	266.00	234.00	-3.25%	226.1K	aa.aa	03:56:18
Sinergi Multi Lestarindo PT Tbk	99.00	101.00	98.00	-1.00%	12.1K	aa.aa	04:01:45
Multi Spunindo Jaya Tbk PT	390.00	400.00	390.00	-1.02%	1.27M	aa.aa	03:59:27
Samcro Hyosung Adilestari PT Tbk	62.00	63.00	61.00	+1.64%	289.5K	aa.aa	03:14:43
Griptha Putra Persada Tbk PT	58.00	58.00	57.00	0.00%	677.8K	aa.aa	03:49:30
Sumber Mineral Global Abadi Tbk PT	64.00	65.00	63.00	0.00%	4.92M	aa.aa	04:02:25
Terang Dunia Internusa PT	72.00	80.00	72.00	-7.69%	20.8M	aa.aa	03:25:22
Pt Topindo Solusi Komunika	59.00	60.00	59.00	0.00%	1.2M	aa.aa	04:02:41
Mitra Pedagang Indonesia PT Tbk	99.00	102.00	95.00	+6.45%	4.67M	aa.aa	04:02:39
Homeco Victoria Makmur PT Tbk	228.00	230.00	222.00	+0.88%	32.7K	aa.aa	03:37:41
Multikarya Asia Pasifik Raya Tbk PT	1,230.00	1,255.00	1,225.00	-1.60%	3.19M	aa.aa	04:02:41
Ecocare Indo Pasifik PT Tbk	138.00	139.00	135.00	0.00%	0	aa.aa	26/06
Bersama Mencapai Puncak PT Tbk	600.00	600.00	585.00	+3.45%	3.83M	aa.aa	03:35:16
Satu Visi Putra PT Tbk	915.00	950.00	870.00	+4.57%	329.1K	aa.aa	03:33:58
Dunia Virtual Online Tbk PT	226.00	226.00	226.00	-1.74%	6K	aa.aa	03:01:00
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	181.9K	aa.aa	03:59:37
Multi Hanna Kreasindo Tbk PT	118.00	119.00	117.00	+0.85%	243.7K	aa.aa	04:02:00
Remala Abadi Tbk PT	1,940.00	1,965.00	1,900.00	-0.26%	119.9K	aa.aa	04:02:38
Xolare RCR Energy PT Tbk	100.00	102.00	99.00	-0.99%	165.7K	aa.aa	04:00:37
Benteng Api Technic PT Tbk	83.00	85.00	83.00	-3.49%	61K	aa.aa	03:01:49
Pt Cipta Perdana Lancar Tbk	101.00	105.00	98.00	-3.81%	1.3M	aa.aa	04:02:32
Gunanusa Eramandiri Tbk PT	153.00	161.00	148.00	0.00%	263.1K	aa.aa	03:35:41
Superior Prima Sukses PT Tbk	139.00	140.00	138.00	-1.42%	3.7K	aa.aa	03:28:10
PT Indo American Seafoods Tbk	62.00	63.00	62.00	-3.13%	441.8K	aa.aa	03:56:59
PT UBC Medical Indonesia Tbk	141.00	142.00	140.00	+0.71%	110.1K	aa.aa	04:02:38
Global Sukses Digital Tbk PT	130.00	138.00	127.00	-2.99%	88.4K	aa.aa	04:00:12
Pt Esta Indonesia Tbk	550.00	555.00	550.00	-0.90%	67.9K	aa.aa	03:05:14
Verona Indah Pictures Pt Tbk	137.00	140.00	135.00	+0.74%	165.4K	aa.aa	03:59:25
Newport Marine Services PT Tbk	108.00	114.00	108.00	0.00%	606.2K	aa.aa	03:59:37
Adiwarna Anugerah Abadi PT Tbk	80.00	81.00	80.00	-1.23%	42K	aa.aa	03:08:49
Kentanix Supra International Tbk PT	356.00	358.00	354.00	0.00%	10.1K	aa.aa	03:29:27
Raharja Energi Cepu Tbk Pt	4,640.00	4,650.00	4,550.00	+0.43%	132.3K	aa.aa	03:06:45
Asuransi Digital Bersama Tbk PT	90.00	94.00	88.00	+4.65%	4.91M	aa.aa	04:02:20
Hero Global Investment	125.00	126.00	121.00	+0.81%	35.2K	aa.aa	04:01:04
Raja Roti Cemerlang	56.00	57.00	55.00	0.00%	588.5K	aa.aa	03:58:20
Brigit Biofarmaka Teknologi Tbk PT	230.00	234.00	222.00	0.00%	110.7K	aa.aa	03:46:11
Jantra Grupo Indonesia PT Tbk	83.00	85.00	83.00	-1.19%	2.69M	aa.aa	04:01:24
Sinar Terang Mandiri PT Tbk	210.00	214.00	206.00	+1.94%	26.3K	aa.aa	04:02:05
Fore Kopi Indonesia PT Tbk	610.00	640.00	605.00	-2.40%	1.24M	aa.aa	04:02:14
Cipta Sarana Medika Tbk PT	58.00	59.00	57.00	0.00%	3.09M	aa.aa	04:01:53
Asia Pramulia Tbk PT	162.00	166.00	146.00	+5.88%	26.14M	aa.aa	03:42:26
Chandra Daya Investasi Tbk PT	605.00	615.00	580.00	+0.83%	6.84M	aa.aa	03:28:54
Indokripto Koin Semesta Tbk PT	695.00	700.00	685.00	0.00%	493.1K	aa.aa	04:01:15
Pancaran Samudera Transport Tbk PT	800.00	805.00	760.00	-1.84%	49.3K	aa.aa	04:00:51
Diastika Biotekindo Tbk PT	122.00	122.00	120.00	+1.67%	10.9K	aa.aa	03:58:13
Merry Riana Edukasi Tbk PT	106.00	109.00	106.00	-2.75%	17.7K	aa.aa	04:00:43
Prima Multi Usaha Indonesia Tbk PT	94.00	95.00	77.00	+22.08%	20.75M	aa.aa	03:47:58
Merdeka Gold Resources PT Tbk	6,175.00	6,450.00	6,075.00	+0.82%	8.4M	aa.aa	04:02:41
Pelayaran Jaya Hidup Baru Tbk PT	161.00	167.00	161.00	+0.63%	176.5K	aa.aa	04:00:26
Abadi Lestari Indonesia	3,340.00	3,380.00	3,260.00	-1.76%	51.7K	aa.aa	03:59:51
Super Bank Indonesia	545.00	550.00	505.00	+5.83%	15.42M	aa.aa	04:02:14
BSA Logistics Indonesia	700.00	705.00	690.00	+0.72%	2.11M	aa.aa	03:10:41

FAQ

Q

NSE 30

8,411.81

-53.63

-0.63%

NSE All Share

232,049.02

-1,531.81

-0.66%

US 30

51,984.50

+119.0

+0.23%

US 500

7,382.30

+29.2

+0.40%

FTSE 100

10,508.02

-21.87

-0.21%

DAX

24,671.22

-323.61

-1.29%

South Africa Top 40

101,893.99

-730.04

-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.95	-0.22%	33.22M
Custodian Allied	73.15	0.00%	13.98M
Guaranty Trust Holding	127.90	-1.62%	11.27M
Zenith Bank	114.95	-0.04%	10.63M
Aradel Holdings	1,417.50	-10.00%	3.02M
MTN Nigeria	830.00	0.00%	2.01M
Dangote Cement	963.00	0.00%	1.34M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.01	+6.32%	7.81M
McNichols	8.60	+5.52%	4.11M
Linkassure	1.57	+4.67%	10.05M
Nigerian Exchange	120.00	+4.35%	1.30M
Transcorp	41.500	+3.62%	3.04M
Veritas Kapital	1.45	+3.57%	3.77M
Initiates	29.00	+3.20%	5.97M

Name	Last	Chg. %	Vol.
Aradel Holdings	1,417.50	-10.00%	3.02M
International Energy Insurance	5.79	-9.95%	622.09K
Transexpr	3.28	-9.89%	687.50K
Etranz	14.750	-9.79%	253.20K
UPDC	3.25	-9.72%	1.45M
Royalex	1.31	-9.66%	1.01M
Livingtrust Mortgage Bank	3.62	-9.50%	425.06K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,417.50	-10.00%	3.02M
Custodian Allied	73.15	0.00%	13.98M
MTN Nigeria	830.00	0.00%	2.01M
Guaranty Trust Holding	127.90	-1.62%	11.27M
Lafarge Africa	317.40	0.00%	1.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	20.000	+29.01%	25.802
Aaa Aaaaaaaaaa A	20.000	+29.01%	25.802
Aaa Aaaaaaa	15.850	+25.66%	19.917
A Aa A Aaaaaa A	15.850	+25.66%	19.917
Aa Aaa Aaaaa Aaaaaaa	365.50	+25.07%	457.13
A A A Aaaa A Aaaa	365.50	+25.07%	457.13
A Aaa Aaa	963.00	+16.11%	1,118.14

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	20.000	+29.01%	25.802
Aaa Aaaaaaaaaa A	20.000	+29.01%	25.802
Aaa Aaaaaaa	15.850	+25.66%	19.917
A Aa A Aaaaaa A	15.850	+25.66%	19.917
Aa Aaa Aaaaa Aaaaaaa	365.50	+25.07%	457.13
A A A Aaaa A Aaaa	365.50	+25.07%	457.13
A Aaa Aaa	963.00	+16.11%	1,118.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3537.2%

S&P 500

+415.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1331.9%

S&P 500 Pure Value

+236.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+472.2%

S&P 500 Pure Value

+172.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+477.9%

S&P 500 Energy

+40.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+482.0%

S&P 500 Financials

+167.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Quality Compounders

+1555.8%

S&P 500

+257.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1049.6%

Russell 1000

+190.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Healthcare Heroes

+719.4%

S&P 500 Health Care

+136.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1205.4%

S&P 500

+415.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Dominate the Dow

+842.6%

Dow Jones Industrial Average

+295.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+973.4%

S&P Midcap 400

+274.0%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+55.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+967.3%

Bovespa

+246.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+976.0%

FTSE Italia All Share

+167.6%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+477.9%

DAX

+151.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

IDX Development Board (JKDBX)

IDX Development Board Constituents

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Darmo

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Mate

Garda Tujuh Buana

Garuda Indonesia