IDX Development Board (JKDBX)

Jakarta

Currency in IDR

3,239.96

-1.43(-0.04%)

Closed·10:00:00

Day's Range

3,233.59

3,261.67

52 wk Range

1,684.72

3,261.67

IDX Development Board Constituents

Real-time streaming quotes of the IDX Development Board index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Harta Aman Pratama	64	65	63	0.00%	2.96M	aa.aa	10:07:05
Argha Karya Prima Ind	595	595	585	+1.71%	600	aa.aa	08:30:20
Austindo Nusantara Jaya	1,755	1,770	1,755	-0.57%	825.3K	aa.aa	10:03:29
Bank Bumi Arta	800	845	790	-1.84%	2.17M	aa.aa	10:14:12
Bank Qnb Indonesia	61	62	60	-1.61%	3.59M	aa.aa	10:06:16
Buana Finance	960	965	915	+2.13%	34K	aa.aa	09:15:38
Destinasi Tirta	560	560	535	0.00%	275.8K	aa.aa	10:00:00
Enseval Putra	2,300	2,310	2,290	0.00%	12.2K	aa.aa	09:49:05
Equity Dev Inv	55	55	53	0.00%	493.8K	aa.aa	09:43:48
Eratex Djaja	102	105	101	-0.97%	897K	aa.aa	10:13:10
Fast Food Indonesia	324	334	324	-1.82%	1.78M	aa.aa	10:02:22
Indo Kordsa	5,100	5,200	5,100	-0.49%	1.6K	aa.aa	09:06:06
Indo Straits	410	412	394	+4.06%	161.8K	aa.aa	09:38:02
Indorama Synthetics	2,300	2,320	2,250	-0.86%	21.4K	aa.aa	10:00:00
Kabelindo Murni	326	328	322	+0.62%	229.3K	aa.aa	09:49:37
Kedaung Indah Can	112	115	109	-0.88%	440.6K	aa.aa	10:00:00
Lotte Chemical Titan PT	196	197	194	-0.51%	239.4K	aa.aa	10:00:00
Mandala Multifinance	795	880	795	-9.66%	306.6K	aa.aa	10:10:23
Metropolitan Kentjana	24,525	24,525	24,025	+0.10%	11.4K	aa.aa	09:47:00
Pembangunan Graha	173	194	171	-3.89%	3.35M	aa.aa	10:04:50
Pelayaran Nelly	348	352	344	0.00%	950K	aa.aa	10:07:50
Pioneerindo Gourmet	985	1,030	965	+2.07%	10.2K	aa.aa	10:00:00
Prasidha Aneka Niaga	85	86	83	+1.19%	231.4K	aa.aa	10:00:00
Provident Agro	376	384	370	-1.57%	410K	aa.aa	10:03:51
Pudjiadi & Sons	760	765	720	0.00%	25.4K	aa.aa	09:16:40
Reliance Securities	660	835	635	-10.20%	1.04M	aa.aa	10:04:06
Rig Tenders	765	765	750	0.00%	48.2K	aa.aa	09:30:58
Sekar Bumi	354	358	350	+0.57%	58.6K	aa.aa	09:44:56
Sona Topas Tourism	3,360	3,360	3,220	+3.70%	52.6K	aa.aa	10:14:26
Supreme Cable	2,430	2,450	2,280	+3.85%	238.9K	aa.aa	10:13:16
Sunson Textile	194	200	185	-0.51%	154.3K	aa.aa	10:00:00
Surya Toto Indonesia	254	256	252	-0.78%	720.4K	aa.aa	10:14:49
Suryamas Dutamakmur	770	775	735	+4.76%	135.7K	aa.aa	10:00:00
Tigaraksa Satria	5,975	5,975	5,900	0.00%	1K	aa.aa	09:05:19
Trias Sentosa	490	490	478	-0.41%	7.6K	aa.aa	09:48:13
Adira Dinamika	9,050	9,075	9,025	0.00%	40.7K	aa.aa	10:02:00
Akasha Wira	14,100	14,200	13,875	+0.53%	49.1K	aa.aa	10:00:00
Alkindo Naratama	494	500	490	-1.20%	216.8K	aa.aa	09:47:20
Ancora Indonesia	220	234	220	-3.51%	4.94M	aa.aa	10:14:30
Apexindo Pratama Duta	137	142	126	+8.73%	108.06M	aa.aa	10:12:21
Arita Prima Indonesia	170	173	170	0.00%	23K	aa.aa	09:47:03
Arthavest	3,190	3,200	3,190	-0.31%	500	aa.aa	09:30:50
Asuransi Dayin Mitra	530	560	520	-0.93%	192.3K	aa.aa	10:00:00
Multi Artha Guna	358	362	352	-0.56%	27.6K	aa.aa	10:00:00
Asuransi Ramayana	278	280	278	0.00%	3.5K	aa.aa	09:35:04
Asahimas Flat Glass	3,110	3,180	3,100	0.00%	24.6K	aa.aa	10:08:47
Asiaplast Industries	494	498	482	+2.49%	2.6K	aa.aa	08:49:06
Atlas Resources	274	276	264	-0.72%	27.3K	aa.aa	10:00:00
Bank Bukopin	60	63	60	-3.23%	105.08M	aa.aa	10:13:10
Bank Woori Indonesia	294	296	292	0.00%	176.4K	aa.aa	10:07:07
Bank Mnc Internasional	52	56	52	-7.14%	93.31M	aa.aa	10:02:53
Bank Mestika Dharma	2,130	2,190	2,100	-1.39%	6.5K	aa.aa	09:34:25
Bank Nationalnobu	550	580	550	-3.51%	6.81M	aa.aa	10:13:36
Bank Panin Syariah	50	50	50	0.00%	84.6K	aa.aa	09:17:13
Baramulti Suksessarana	3,920	3,920	3,890	+0.77%	210.2K	aa.aa	10:14:59
Bekasi Asri Pemula	50	50	50	0.00%	34.8K	aa.aa	09:33:41
Astrindo Nusantara Infrasruktur Tbk PT	90	93	88	+1.12%	405.03M	aa.aa	10:10:09
Berlina	695	780	670	-4.79%	41.6K	aa.aa	10:00:00
Buana Listya Tama	133	135	131	-0.75%	137.07M	aa.aa	10:09:07
Bukit Uluwatu Villa	260	260	194	0.00%	0	aa.aa	31/07
Bumi Citra Permai	98	99	96	+2.08%	22.4M	aa.aa	10:13:34
Catur Sentosa	264	266	262	+1.54%	115K	aa.aa	10:11:17
Central Proteina	51	52	51	0.00%	29.69M	aa.aa	10:02:00
Centratama Telekom	96	101	94	+1.05%	34.25M	aa.aa	10:05:33
Champion Pacific	555	555	545	0.00%	1.8K	aa.aa	09:43:06
Chandra Asri Petro	9,000	9,175	9,000	-0.55%	4.46M	aa.aa	10:13:20
Colorpak Indonesia	1,265	1,270	1,245	+0.80%	87.6K	aa.aa	10:06:25
Darya-Varia	1,690	1,690	1,670	+0.90%	10.8K	aa.aa	10:08:17
Dharma Samudera	89	92	84	+3.49%	49.89M	aa.aa	10:12:34
Duta Pertiwi Nusantara	250	250	236	+2.46%	52.4K	aa.aa	10:00:00
Duta Anggada	159	163	155	-1.24%	414.8K	aa.aa	10:09:22
Dyandra Media	85	91	82	+2.41%	26.31M	aa.aa	10:09:47
Ekadharma	184	185	182	0.00%	113.1K	aa.aa	09:49:49
Electronic City Ind	184	189	180	-1.60%	191.5K	aa.aa	09:49:29
First Media	72	80	68	0.00%	166.41M	aa.aa	10:14:19
Fortune Indonesia	1,525	1,525	1,250	+25.00%	2.75M	aa.aa	10:02:00
Fortune Mate	380	448	380	-14.80%	1.2M	aa.aa	10:13:07
Garda Tujuh Buana	191	195	189	-0.52%	163.5K	aa.aa	10:00:00
Gema Grahasarana	99	103	98	-2.94%	9.16M	aa.aa	10:12:02
Golden Eagle Energy	1,060	1,130	1,040	-6.19%	671.9K	aa.aa	10:13:49
Visi Telekomunikasi	250	258	248	+0.81%	39K	aa.aa	10:00:00
Gowa Makassar	2,180	2,280	2,180	-1.80%	4.5K	aa.aa	10:02:00
Gozco Plantations	110	112	106	+2.80%	35.38M	aa.aa	10:12:09
Greenwood Sejahtera	136	136	133	+2.26%	785.2K	aa.aa	10:02:00
DFI Retail Nusantara Tbk Pt	410	414	404	-0.97%	8.9K	aa.aa	10:02:42
Hotel Sahid Jaya	895	945	890	-0.56%	57.3K	aa.aa	10:00:00
Indal Aluminium	160	161	157	0.00%	145.6K	aa.aa	10:00:00
Indo Acidatama	51	52	51	0.00%	4.05M	aa.aa	10:06:28
Indomobil Multi Jasa	234	242	228	0.00%	16.34M	aa.aa	09:49:58
Indopoly Swakarsa	139	144	134	+3.73%	458.1K	aa.aa	10:11:04
Indoritel Makmur	9,400	9,500	9,200	0.00%	1.5K	aa.aa	08:02:37
Indospring	214	216	206	0.00%	1.15M	aa.aa	10:05:01
Intanwijaya	600	600	585	+1.69%	6.2K	aa.aa	08:29:51
J Resources	424	426	404	+6.00%	169.72M	aa.aa	10:14:53
Jaya Agra Wattie	147	151	145	-0.68%	3.12M	aa.aa	10:04:42
Jaya Real Property	750	750	740	0.00%	318K	aa.aa	10:00:00
Jembo Cable Company	860	870	855	0.00%	24.1K	aa.aa	09:47:00
Jakarta Int Hotels & Dev	615	625	605	+0.82%	1.55M	aa.aa	10:13:36
Kedawung Setia	476	480	470	+1.28%	35.6K	aa.aa	09:12:56
Kimia Farma Persero	540	560	525	-1.82%	2.3M	aa.aa	10:07:34
Kobexindo Tractors	141	144	140	+0.71%	1.09M	aa.aa	10:02:00
Langgeng Makmur	138	139	136	0.00%	369.1K	aa.aa	10:00:00
Lippo Cikarang	500	510	498	-1.96%	850.1K	aa.aa	10:09:51
Lippo General Insurance	432	442	424	-2.70%	32.4K	aa.aa	10:02:02
Lenox Pasifik Investama Tbk PT	57	62	57	0.00%	9.27M	aa.aa	10:04:39
Logindo Samudramakmur	71	72	70	0.00%	9.68M	aa.aa	10:05:12
Mandom Indonesia	2,390	2,400	2,380	0.00%	800	aa.aa	05:43:04
Martina Berto	92	94	91	-1.08%	1.11M	aa.aa	10:12:18
Matahari Putra Prima	65	68	63	-1.52%	206.73M	aa.aa	10:14:45
Megapolitan Dev	88	88	86	+1.15%	112.1K	aa.aa	10:03:43
Millennium Pharma	128	129	127	0.00%	148.8K	aa.aa	09:07:48
Mitra Investindo	184	185	183	0.00%	195.2K	aa.aa	10:00:00
Mnc Land	208	228	204	-5.45%	274.19M	aa.aa	10:14:37
Mnc Sky Vision	73	94	70	-6.41%	245.6M	aa.aa	10:14:55
Modernland Realty Ltd	54	55	52	0.00%	22.67M	aa.aa	10:00:00
Multi Indocitra	478	486	476	0.00%	4.8K	aa.aa	10:00:00
Multi Prima Sejahtera	398	400	394	-0.50%	115.8K	aa.aa	10:13:13
Multipolar Technology	39,900	41,200	39,800	-0.87%	8.3K	aa.aa	10:00:00
Multistrada Arah Sarana	6,200	6,200	6,150	0.00%	0	aa.aa	25/07
Mustika Ratu	252	254	244	+0.80%	130.7K	aa.aa	09:32:19
Nippon	810	820	805	0.00%	444.8K	aa.aa	10:07:27
City Retail Developments Tbk PT	125	125	124	0.00%	2.7K	aa.aa	10:08:27
Nusa Konstruksi	94	96	93	-1.05%	4.21M	aa.aa	10:02:00
Pembangunan Jaya Ancol	466	474	464	+0.43%	166.1K	aa.aa	10:12:17
Pacific Strategic	1,080	1,115	1,080	-3.14%	4.57M	aa.aa	10:00:00
Weha Transportasi	121	122	118	+2.54%	2.95M	aa.aa	10:00:00
Pelangi Indah Canindo	140	140	134	+2.19%	1.07M	aa.aa	10:00:00
Pelat Timah Nusantara	232	236	230	0.00%	467.1K	aa.aa	10:00:00
Pelayaran Nasional	73	75	70	-1.35%	5.84M	aa.aa	10:10:35
Perdana Gapura Prima	161	165	148	+8.05%	195.37M	aa.aa	10:14:42
Paragon Karya Perkasa Tbk PT	620	620	600	0.00%	118.9K	aa.aa	10:00:00
Polychem Indonesia	128	130	125	0.00%	287.4K	aa.aa	10:00:00
Pudjiadi Prestige	216	234	206	+1.89%	402.9K	aa.aa	09:46:51
Pyridam Farma	464	468	432	+5.45%	67.71M	aa.aa	10:13:33
Radiant Utama	224	232	222	-2.61%	2.63M	aa.aa	10:13:37
Saranacentral Bajatama	128	129	125	+0.79%	907.2K	aa.aa	10:10:09
Sat Nusapersada	264	270	256	-1.49%	1.56M	aa.aa	10:00:00
Sejahteraraya	5,000	5,150	4,950	0.00%	407.7K	aa.aa	09:46:02
Siantar Top	10,325	10,400	10,000	+0.24%	700	aa.aa	09:48:51
Slj Global	103	107	103	-0.96%	185.9K	aa.aa	10:12:44
Sinar Mas Agro Resources and Technology Tbk PT	3,850	3,930	3,820	-0.52%	123.2K	aa.aa	10:00:00
Star Pacific	284	290	282	0.00%	183.5K	aa.aa	09:48:07
Suparma	278	282	276	0.00%	553.2K	aa.aa	10:04:43
Supra Boga Lestari	408	418	406	-1.92%	27.4K	aa.aa	09:30:13
Tanah Laut	75	75	74	0.00%	1.62M	aa.aa	10:02:00
Tempo Inti Media	149	151	148	-1.32%	1.36M	aa.aa	10:13:01
Trisula International	185	187	184	+0.54%	47.8K	aa.aa	10:00:00
Tunas Alfin	296	296	296	+0.68%	200	aa.aa	08:22:15
PT Mizuho Leasing Indonesia Tbk	72	74	71	-2.70%	376K	aa.aa	10:02:25
Voksel Electric	187	222	185	-3.11%	4.33M	aa.aa	10:04:42
Wahana Ottomitra	340	344	338	0.00%	72.8K	aa.aa	10:11:41
Wahana Pronatural	141	143	140	0.00%	623.1K	aa.aa	10:07:38
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wilmar Cahaya Ind	2,580	2,610	2,550	0.00%	25K	aa.aa	09:47:30
Eka Sari Lorena	174	182	170	-3.87%	264.6K	aa.aa	10:00:00
Indonesian Paradise	800	800	760	+1.27%	19.7K	aa.aa	10:00:00
Woori Finance Indonesia Tbk PT	338	398	328	+1.20%	382.5K	aa.aa	10:00:00
Lion Metal Works	378	380	366	+1.61%	6.4K	aa.aa	10:05:54
Sumi Indo Kabel	472	480	470	-0.42%	341.8K	aa.aa	10:06:01
Asuransi Bintang	430	442	430	-0.46%	6.7K	aa.aa	09:29:45
Chitose Internasional	159	162	155	+1.27%	691.4K	aa.aa	10:02:10
Soechi Lines	184	186	179	+1.10%	6.8M	aa.aa	10:13:35
Bank Agris	65	65	64	0.00%	463.9K	aa.aa	10:00:00
Tembaga Mulia Semanan	1,020	1,030	1,010	0.00%	7K	aa.aa	10:06:03
Goodyear Indonesia	1,180	1,205	1,165	-0.84%	82.2K	aa.aa	10:00:00
Asuransi Jasa Tania	110	111	107	+0.92%	48.4K	aa.aa	09:42:15
Yulie Sekurindo	2,700	2,710	2,700	0.00%	0	aa.aa	01/08
Panca Global	116	118	113	+0.87%	2.1M	aa.aa	10:02:45
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	590	600	590	-0.84%	224.2K	aa.aa	09:49:43
Bank Dinar Indonesia	116	116	112	+2.65%	2.31M	aa.aa	10:14:46
Mitrabara Adiperdana	1,680	1,690	1,650	+0.60%	39.1K	aa.aa	10:02:57
Roda Vivatex	12,300	12,325	12,300	0.00%	400	aa.aa	07:30:03
Merck	2,880	2,900	2,840	-0.35%	58.6K	aa.aa	10:07:04
Jakarta Setiabudi	4,360	4,480	4,350	0.00%	9.6K	aa.aa	10:00:00
Sekar Laut	187	191	185	0.00%	154.5K	aa.aa	09:35:09
Trust Finance Ind	470	474	456	+1.73%	6.7K	aa.aa	10:00:00
Bintang Mitra	250	252	242	-0.79%	24.6K	aa.aa	08:40:37
Tira Austenite	2,100	2,190	2,030	-1.41%	220.4K	aa.aa	10:06:37
Inter-Delta	190	196	188	0.00%	1.46M	aa.aa	10:13:01
Mitra Energi Persada	352	362	352	-0.56%	212.3K	aa.aa	10:05:12
Alakasa Industrindo Tbk	302	306	294	0.00%	45.8K	aa.aa	09:11:22
Argo Pantes Tbk	1,450	1,500	1,425	-7.94%	94.1K	aa.aa	10:02:12
Radana Bhaskara Finance Tbk	113	116	111	0.00%	290K	aa.aa	09:31:34
Steady Safe TBK PT	214	218	212	-0.93%	613.2K	aa.aa	10:00:00
Anabatic Technologies Tbk	396	400	392	-1.49%	152.1K	aa.aa	10:00:00
Garuda Metalindo Tbk	1,055	1,125	1,050	-5.80%	59.1K	aa.aa	10:00:00
Victoria Insurance Tbk PT	118	128	117	0.00%	802K	aa.aa	09:30:34
Ateliers Mecaniques D’Indonesie	183	189	181	-0.54%	182.1K	aa.aa	10:02:01
Dua Putra Utama Makmur PT	50	50	50	0.00%	282.9K	aa.aa	09:19:55
Indonesia Pondasi Raya Tbk PT	216	220	210	-0.92%	171.8K	aa.aa	10:07:35
Kino Indonesia Tbk PT	1,095	1,095	1,080	0.00%	19.4K	aa.aa	09:30:26
Bank Ganesha Tbk PT	77	79	77	-1.28%	4.79M	aa.aa	10:06:54
Duta Intidaya	950	970	920	+1.06%	40.7K	aa.aa	10:00:00
Capital Financial Ind	1,060	1,070	1,055	+0.47%	4.89M	aa.aa	10:00:00
Maharaksa Biru Energi Tbk PT	208	210	197	+4.00%	264.97M	aa.aa	10:14:43
Samator Indo Gas Tbk PT	920	930	890	+2.22%	792.2K	aa.aa	10:10:12
Paramita Bangun Sarana	414	418	398	+2.48%	4.39M	aa.aa	10:13:15
Bintang Oto Global	575	585	570	0.00%	355.1K	aa.aa	09:34:16
Nusantara Pelabuhan	960	960	940	0.00%	12.6K	aa.aa	09:42:54
Central Omega Resources	715	715	655	+10.00%	79.44M	aa.aa	10:14:40
Sumber Energi Andalan	765	805	760	-1.92%	1.97M	aa.aa	10:00:00
Perdana Bangun Pusaka	1,225	1,225	1,225	-0.81%	10.6K	aa.aa	07:54:34
Sanurhasta Mitra	192	210	164	+17.79%	2.6B	aa.aa	10:14:57
PT Cahayasakti Investindo	83	86	79	+5.06%	6.85M	aa.aa	10:00:00
Megapower Makmur	124	134	124	+1.64%	28.27M	aa.aa	10:14:56
Buyung Poetra Sembada	86	87	85	+1.18%	6.26M	aa.aa	10:13:16
Kirana Megatara	268	288	262	0.00%	3.02M	aa.aa	10:04:21
Alfa Energi Investama	73	75	72	0.00%	5.01M	aa.aa	10:14:06
Map Boga Adiperkasa	1,815	1,815	1,810	0.00%	8.4K	aa.aa	10:00:00
Emdeki Utama	161	162	160	0.00%	261.5K	aa.aa	10:05:37
Trisula Textile	50	50	50	0.00%	271.4K	aa.aa	09:45:41
Kioson Komersial	68	72	50	+25.93%	278.24M	aa.aa	10:14:48
Malacca Trust Wuwungan	400	400	324	+21.95%	770.3K	aa.aa	10:08:05
Maming Enam Sembilan Mineral Tbk PT	256	258	250	-0.78%	246.4K	aa.aa	09:46:17
PP Presisi Tbk PT	58	58	57	+1.75%	421.3K	aa.aa	10:00:00
Wijaya Karya Bangunan Gedung	51	51	50	0.00%	4.19M	aa.aa	10:02:00
Asuransi Jiwa Syariah	137	137	135	+0.74%	403.9K	aa.aa	09:20:47
Campina Ice Cream	210	216	210	-0.94%	1.41M	aa.aa	10:00:00
Dwi Guna Laksana	226	232	222	-1.74%	347K	aa.aa	10:00:00
Jasa Armada Indonesia	296	306	294	-1.33%	4.69M	aa.aa	10:13:35
LCK Global Kedaton	220	244	216	-5.98%	176.9K	aa.aa	10:00:00
Cita Mineral	3,900	3,940	3,860	+0.26%	119.4K	aa.aa	10:00:00
Jaya Trishindo	254	256	250	-0.78%	437.8K	aa.aa	10:00:00
Gihon Telekom	1,620	1,635	1,600	+0.62%	8.5K	aa.aa	10:05:12
Indah Prakasa Sentosa	125	126	124	+0.81%	486.9K	aa.aa	10:00:00
PT Dafam Property	52	52	50	0.00%	70.7K	aa.aa	10:08:04
Guna Timur Raya	146	153	141	0.00%	410.1K	aa.aa	10:04:59
PT Sarimelati Kencana	189	192	183	+1.61%	9.33M	aa.aa	10:11:06
Charnic Capital	1,430	1,555	1,295	+14.40%	400K	aa.aa	10:06:22
Royal Prima	62	65	61	+1.64%	15.29M	aa.aa	10:10:16
PT Trimuda Nuansa	136	140	136	-0.73%	657.2K	aa.aa	10:00:00
Batavia Prosperindo Trans	97	99	92	-1.02%	2.52M	aa.aa	10:14:05
Jaya Sukses Makmur	1,040	1,040	1,035	-0.95%	69.9K	aa.aa	09:44:17
Transcoal Pacific	5,975	6,050	5,925	-0.42%	7.96M	aa.aa	10:00:00
Mahkota	715	730	705	-2.05%	4.38M	aa.aa	10:00:00
NFC Indonesia	1,905	1,910	1,860	0.00%	96.3K	aa.aa	09:41:11
Madusari Murni Indah	204	206	202	-0.97%	1.25M	aa.aa	09:49:46
Pantai Indah Kapuk Dua Tbk PT	15,750	16,100	15,575	+0.48%	6.89M	aa.aa	10:14:34
Natura City	93	94	91	+1.09%	1.51M	aa.aa	10:02:52
Maha Properti Indonesia Tbk PT	3,000	3,030	2,900	0.00%	492.5K	aa.aa	09:49:30
Satria Antaran Prima	298	302	296	-0.67%	247.3K	aa.aa	10:07:27
Super Energy	3,740	4,070	3,600	-0.80%	527.5K	aa.aa	10:14:49
Cahayaputra Asa Keramik	136	136	136	+0.74%	8.2K	aa.aa	10:04:01
Kota Satu	234	234	232	+0.86%	4.79M	aa.aa	10:00:00
Shield On Service	420	432	414	0.00%	3.1K	aa.aa	09:23:24
Nusantara Voucher	109	109	106	0.00%	2.82M	aa.aa	10:00:00
Sentral Mitra Informatika	102	102	74	+34.21%	51.86M	aa.aa	10:14:50
Satria Mega Kencana	262	314	252	-1.50%	1.21M	aa.aa	10:02:00
Urban Jakarta Propertindo	133	133	129	+1.53%	26.4K	aa.aa	09:36:55
Mega Perintis	760	765	740	0.00%	174.6K	aa.aa	09:49:37
Phapros	340	342	338	-0.58%	26.2K	aa.aa	10:09:51
Estika Tata Tiara	302	306	290	+2.03%	20M	aa.aa	10:14:51
Citra Putra	1,380	1,380	1,105	+24.89%	633.6K	aa.aa	10:02:00
Surya Permata Andalan Tbk PT	140	144	140	0.00%	54.5K	aa.aa	10:00:00
Armada Berjaya	94	94	91	+1.08%	736.5K	aa.aa	10:00:00
Jasnita Telekom	95	100	93	0.00%	27.18M	aa.aa	10:13:28
Communication Cable Systems	324	328	310	+1.89%	333.6K	aa.aa	09:40:15
Surya Fajar Capital	1,915	1,915	1,910	+0.26%	104.8K	aa.aa	09:44:11
Golden Flower	8,825	8,875	7,500	0.00%	0	aa.aa	26/03
Bima Sakti Pertiwi	81	84	78	+1.25%	64.09M	aa.aa	10:13:53
Indonesian Tobacco	224	224	220	+1.82%	218.2K	aa.aa	10:02:32
Krida Jaringan Nusantara	102	106	101	-0.97%	367.2K	aa.aa	10:00:00
Berkah Prima Perkasa	312	378	308	-0.64%	1.28M	aa.aa	10:04:04
Satyamitra Kemas Lestari	160	162	160	+0.63%	27.8K	aa.aa	10:00:00
Inocycle	86	86	85	0.00%	64.3K	aa.aa	09:37:23
Eastparc Hotel	94	95	93	-1.05%	4.35M	aa.aa	10:06:44
Asuransi Jiwa Sinarmas	7,050	7,325	7,000	-4.73%	4.6K	aa.aa	10:02:00
Fuji Finance Indonesia	410	412	394	-0.97%	71.6K	aa.aa	09:40:46
Telefast Indonesia	131	131	126	+3.97%	571K	aa.aa	10:13:33
Optima Prima	71	72	70	0.00%	2.37M	aa.aa	10:00:00
Nusantara Almazia	94	95	92	+1.08%	1.57M	aa.aa	10:00:00
Gaya Abadi	50	50	50	0.00%	121.7K	aa.aa	09:30:11
Itama Ranoraya	432	440	430	-0.92%	1.07M	aa.aa	10:06:03
Digital Mediatama Maxima	378	382	358	+5.00%	2.98M	aa.aa	10:13:44
Mulia Boga Raya	720	835	720	-7.69%	22.49M	aa.aa	10:14:23
Asia Sejahtera Mina	272	284	260	+0.74%	155K	aa.aa	10:02:00
Ifishdeco	755	755	750	0.00%	12.6K	aa.aa	09:44:43
Indonesia Fibreboard	226	230	224	-0.88%	102.7K	aa.aa	10:00:00
Putra Mandiri Jembar	117	118	116	-2.50%	486.6K	aa.aa	10:00:00
Galva Technologies	326	338	322	0.00%	5.2K	aa.aa	10:05:36
Bank Amar Indonesia	212	216	210	0.00%	1.6M	aa.aa	10:13:27
Ashmore Asset	520	535	505	+2.97%	95.3K	aa.aa	09:47:50
Royalindo Investa	192	195	189	0.00%	1.62M	aa.aa	10:00:00
Perintis Triniti	101	104	98	-0.98%	1.67M	aa.aa	10:06:23
Diamond Food	565	585	560	-0.88%	72.1K	aa.aa	10:03:49
Pratama Widya	960	970	955	0.00%	26.3K	aa.aa	09:23:13
Era Mandiri Cemerlang Tbk PT	128	128	95	+21.90%	645.24M	aa.aa	10:14:36
Agro Yasa Lestari PT Tbk	101	103	100	-0.98%	2.4M	aa.aa	10:13:38
Batulicin Nusantara	1,005	1,010	950	+5.24%	76.7K	aa.aa	10:09:37
Makmur Berkah	111	114	111	-1.77%	2.01M	aa.aa	10:14:55
Metro Health	258	258	248	+1.57%	21.45M	aa.aa	10:00:00
Cipta Selera	436	436	422	0.00%	7.93M	aa.aa	10:09:41
Bumi Benowo	280	288	268	-1.41%	866.8K	aa.aa	09:33:14
Bhakti Multi Artha	815	820	800	0.00%	2.32M	aa.aa	10:00:00
Pradiksi Gunatama	1,425	1,425	1,150	0.00%	0	aa.aa	30/07
Pakuan	204	204	198	+2.00%	210.5K	aa.aa	10:09:59
Transkon Jaya	136	140	135	-0.73%	317.2K	aa.aa	10:07:16
Puri Global Sukses	191	226	178	+3.24%	15.26M	aa.aa	10:00:00
Soho Global	680	705	680	-2.16%	2.8K	aa.aa	08:24:44
Selaras Citra	186	192	180	-3.13%	216.6K	aa.aa	09:43:59
Kurniamitra Duta	635	635	600	+4.96%	464.4K	aa.aa	10:11:50
Grand House	200	222	195	+2.56%	858.9K	aa.aa	10:02:00
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	5,575	5,600	5,550	-0.45%	3.5K	aa.aa	09:47:57
Bank Net Indonesia Syariah Tbk PT	815	825	805	-0.61%	6.13M	aa.aa	10:00:00
Diagnos Laboratorium Utama PT Tbk	152	154	150	0.00%	678.9K	aa.aa	09:25:32
Sunter Lakeside Hotel Tbk PT	515	515	500	+0.98%	7.63M	aa.aa	10:00:00
Zyrexindo Mandiri Buana PT Tbk	130	134	127	-1.52%	1.99M	aa.aa	10:13:01
Green Power Tbk PT	358	366	288	0.00%	0	aa.aa	10/07
Trimegah Karya Pratama Tbk PT	71	72	70	0.00%	904.5K	aa.aa	10:10:39
DCI Indonesia	347,000	347,175	346,825	+0.08%	9.1K	aa.aa	10:03:48
Hasnur Internasional Shipping Tbk PT	189	190	188	-0.53%	1.09M	aa.aa	10:05:30
Solusi Sinergi Digital Tbk PT	2,730	2,840	2,680	+1.11%	108.96M	aa.aa	10:14:49
Indo Oil Perkasa PT	133	140	130	-2.21%	3.4M	aa.aa	10:07:50
Geoprima Solusi Tbk PT	360	376	354	+1.12%	743K	aa.aa	10:14:33
Surya Biru Murni Acetylene Tbk PT	121	121	118	+0.83%	1.16M	aa.aa	09:28:45
Cemindo Gemilang Tbk PT	820	825	805	+1.23%	48.07M	aa.aa	10:00:00
Formosa Ingredient Factory PT Tbk	183	187	179	-0.54%	142.4K	aa.aa	09:46:34
Indointernet Tbk PT	4,320	4,510	4,150	-0.46%	56.5K	aa.aa	10:07:45
Ace Oldfields PT	65	71	64	0.00%	34.42M	aa.aa	10:12:27
Damai Sejahtera Abadi Tbk PT	171	173	170	+0.59%	33.1K	aa.aa	10:00:00
Caturkarda Depo Bangunan PT Tbk	202	202	199	0.00%	234.4K	aa.aa	10:08:41
Perma Plasindo Tbk PT	112	114	109	+2.75%	783.7K	aa.aa	10:00:00
Jaya Swarasa Agung PT	50	50	50	0.00%	73.4K	aa.aa	10:10:07
Obm Drilchem PT	198	200	198	-1.00%	350.6K	aa.aa	10:00:00
Wahana Inti MakmurTbk PT	86	90	83	+2.38%	22.78M	aa.aa	10:12:39
Bintang Samudera Mandiri Lines Tbk PT	106	116	106	-7.83%	63.95M	aa.aa	10:11:05
Semacom Integrated Tbk PT	96	98	90	+5.49%	4.71M	aa.aa	10:14:17
Autopedia Sukses Lestari Tbk PT	63	64	62	0.00%	13M	aa.aa	10:13:22
MDTV Media Tech Tbk PT	136	160	132	0.00%	50.2M	aa.aa	10:09:59
Champ Resto Indonesia PT	700	700	690	-0.71%	448.6K	aa.aa	09:24:56
Nusatama Berkah Tbk PT	50	50	50	0.00%	2.28M	aa.aa	10:00:00
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	109.7K	aa.aa	09:05:52
Sepeda Bersama Indonesia Tbk PT	680.00	680.00	640.00	+6.25%	1.85M	aa.aa	10:12:02
Wir Asia Tbk PT	121.00	124.00	115.00	+5.22%	610.61M	aa.aa	10:14:42
Sigma Energy Compressindo Tbk PT	111.00	114.00	111.00	-1.77%	2.46M	aa.aa	09:49:52
Teladan Prima Agro PT Tbk	630.00	645.00	620.00	-0.79%	974K	aa.aa	10:00:00
Chemstar Indonesia Tbk PT	73.00	76.00	71.00	0.00%	14.79M	aa.aa	10:11:12
Arkora Hydro Tbk PtT	1,120.00	1,120.00	980.00	+12.00%	4.67M	aa.aa	10:11:35
PT Dewi SHRI Farmindo Tbk	102.00	102.00	100.00	+0.99%	70.74M	aa.aa	10:14:43
Tera Data Indonusa Tbk PT	127.00	128.00	126.00	-0.78%	273K	aa.aa	10:06:34
Aman Agrindo Tbk PT	260.00	264.00	258.00	-0.76%	234K	aa.aa	09:36:48
Rohartindo Nusantara Luas Tbk Pt	51.00	53.00	50.00	0.00%	5.47M	aa.aa	10:09:50
Toba Surimi Industries Tbk Pt	236.00	236.00	232.00	0.00%	1.24M	aa.aa	10:07:47
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00%	21.6K	aa.aa	09:45:07
Segar Kumala Indonesia Tbk PT	1,320.00	1,360.00	1,300.00	-2.22%	65.4K	aa.aa	10:04:44
Famon Awal Bros Sedaya Tbk PT	620.00	625.00	605.00	-0.80%	24.1K	aa.aa	09:42:48
Citra Borneo Utama PT Tbk	1,285.00	1,510.00	1,235.00	-1.15%	340.4K	aa.aa	10:00:00
PT Wulandari Bangun Laksana Tbk	51.00	51.00	50.00	+2.00%	9.11M	aa.aa	10:02:00
Puri Sentul Permai Tbk PT	119.00	129.00	108.00	-0.83%	543.7K	aa.aa	10:00:00
Ketrosden Triasmitra PT	240.00	242.00	234.00	-0.83%	1.09M	aa.aa	09:19:09
Multi Medika Internasional PT Tbk	230.00	230.00	220.00	0.00%	9.92M	aa.aa	10:00:00
Saraswanti Indoland Dev PT	108.00	111.00	103.00	-2.70%	9.1M	aa.aa	10:13:04
Venteny Fortuna International PT	94.00	95.00	93.00	0.00%	9.56M	aa.aa	10:00:00
Data Sinergitama Jaya Tbk PT	187.00	191.00	180.00	+2.75%	13.08M	aa.aa	10:11:46
Jobubu Jarum Minahasa PT Tbk	107.00	118.00	94.00	-2.73%	15.12M	aa.aa	10:14:50
PT Citra Buana Prasida Tbk	181.00	184.00	180.00	-1.63%	107.7K	aa.aa	10:00:00
PT Hatten Bali PT Tbk	212.00	212.00	206.00	+2.91%	510.4K	aa.aa	10:11:51
Penta Valent PT	378.00	382.00	362.00	+0.53%	320.2K	aa.aa	10:00:00
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00%	82.4K	aa.aa	09:45:35
Wijaya Cahaya Timber PT	159.00	162.00	155.00	-1.85%	2.71M	aa.aa	10:07:53
Haloni Jane PT Tbk	81.00	81.00	79.00	0.00%	5.06M	aa.aa	10:07:56
Vastland Indonesia PT Tbk	150.00	159.00	150.00	-1.32%	2.44M	aa.aa	10:11:09
PT Lini Imaji Kreasi Ecosystem Tbk	80.00	86.00	72.00	+9.59%	388.3M	aa.aa	10:14:59
Mitra Pack	104.00	109.00	102.00	+0.97%	46.21M	aa.aa	10:12:25
Teknologi Karya Digital Nusa PT Tbk	106.00	113.00	101.00	-3.64%	3.38M	aa.aa	10:10:46
PT Nusantara Sawit Sejahtera Tbk	416.00	418.00	412.00	+0.97%	8.04M	aa.aa	10:00:00
Grahaprima Suksesmandiri Tbk PT	143.00	148.00	142.00	-1.38%	697.3K	aa.aa	10:03:28
PT Era Digital Media Tbk	262.00	272.00	256.00	-0.76%	19.73M	aa.aa	10:00:00
Era Media Sejahtera Tbk PT	171.00	185.00	143.00	+20.42%	648.7M	aa.aa	10:14:59
MPX Logistics International Tbk PT	107.00	110.00	106.00	0.00%	2.43M	aa.aa	10:11:30
King Tire Indonesia Tbk PT	130.00	130.00	128.00	+1.56%	15.7K	aa.aa	10:00:00
Maxindo Karya Anugerah	51.00	51.00	50.00	+2.00%	427.2K	aa.aa	10:00:00
Maxindo Karya Anugerah	153.00	154.00	146.00	+4.08%	25.55M	aa.aa	10:08:12
PT VKTR Teknologi Mobilitas	83.00	86.00	83.00	-2.35%	15.46M	aa.aa	10:07:00
Carsurin Tbk PT	107.00	112.00	107.00	-2.73%	370.4K	aa.aa	10:00:00
Sinergi Inti Andalan Prima Tbk PT	326.00	338.00	304.00	+5.84%	353.05M	aa.aa	10:14:29
PT Royaltama Mulia Kontraktorindo	111.00	113.00	110.00	0.00%	235.1K	aa.aa	10:00:00
PT ITSEC Asia Tbk	910.00	935.00	900.00	-2.67%	15.25M	aa.aa	10:13:55
Multi Garam Utama Tbk PT	85.00	86.00	77.00	+4.94%	8.64M	aa.aa	10:14:03
PT Ingria Pratama Capitalindo Tbk	94.00	97.00	92.00	-3.09%	3.68M	aa.aa	10:11:17
Paperocks Indonesia Tbk PT	198.00	204.00	186.00	+6.45%	116.88M	aa.aa	10:02:42
Humpuss Maritim Internasional Tbk	65.00	67.00	64.00	0.00%	73.42M	aa.aa	10:11:32
Mutuagung Lestari Tbk PT	91.00	92.00	90.00	0.00%	489.8K	aa.aa	10:00:00
Charlie Hospital Semarang PT	414.00	438.00	410.00	-5.91%	4.89M	aa.aa	10:14:23
Multitrend Indo Tbk PT	356.00	376.00	322.00	+10.56%	9.09M	aa.aa	10:14:35
Sumber Sinergi Makmur PT Tbk	87.00	91.00	84.00	+2.35%	124.65M	aa.aa	10:14:09
Kokoh Exa Nusantara Tbk PT	56.00	60.00	53.00	+3.70%	40.62M	aa.aa	10:13:47
Pulau Subur Tbk PT	148.00	156.00	145.00	+1.37%	38.33M	aa.aa	10:10:49
Lovina Beach Brewery Tbk PT	133.00	134.00	128.00	+3.10%	45.51M	aa.aa	10:11:09
Koka Indonesia PT	103.00	105.00	98.00	+3.00%	9.69M	aa.aa	10:07:02
Ikapharmindo Putramas PT	196.00	244.00	192.00	-1.01%	6.16M	aa.aa	10:00:00
Kian Santang Muliatama PT	114.00	115.00	111.00	+0.88%	20.6M	aa.aa	10:08:52
JANU PUTRA SEJAHTERA Tbk PT	173.00	173.00	168.00	+0.58%	128.32M	aa.aa	10:12:04
Maja Agung Latexindo PT Tbk	113.00	122.00	110.00	-3.42%	178.24M	aa.aa	10:14:09
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00%	0	aa.aa	29/07
Citra Nusantara Gemilang Tbk PT	112.00	114.00	110.00	0.00%	14.49M	aa.aa	10:12:29
Adhi Kartiko Pratama Tbk PT	442.00	458.00	438.00	-0.45%	6.23M	aa.aa	10:13:30
Sinergi Multi Lestarindo PT Tbk	122.00	123.00	122.00	-0.81%	195.8K	aa.aa	09:49:20
Multi Spunindo Jaya Tbk PT	312.00	318.00	304.00	+1.96%	1.67M	aa.aa	10:05:38
Samcro Hyosung Adilestari PT Tbk	68.00	69.00	67.00	0.00%	2.71M	aa.aa	10:14:54
Griptha Putra Persada Tbk PT	50.00	51.00	50.00	0.00%	1.96M	aa.aa	10:14:42
Sumber Mineral Global Abadi Tbk PT	93.00	95.00	88.00	+2.20%	89.97M	aa.aa	10:12:56
Terang Dunia Internusa PT	77.00	78.00	75.00	0.00%	9.65M	aa.aa	10:10:35
Pt Topindo Solusi Komunika	50.00	50.00	50.00	0.00%	33.9K	aa.aa	08:48:36
Mitra Pedagang Indonesia PT Tbk	63.00	64.00	61.00	0.00%	4.78M	aa.aa	10:04:55
Homeco Victoria Makmur PT Tbk	190.00	192.00	188.00	-0.52%	3.3M	aa.aa	10:07:00
Multikarya Asia Pasifik Raya Tbk PT	350.00	350.00	348.00	0.00%	148.1K	aa.aa	10:00:00
Ecocare Indo Pasifik PT Tbk	153.00	155.00	151.00	-0.65%	1.97M	aa.aa	10:12:40
Bersama Mencapai Puncak PT Tbk	97.00	101.00	96.00	0.00%	1.31M	aa.aa	10:06:25
Satu Visi Putra PT Tbk	143.00	150.00	140.00	-3.38%	4.45M	aa.aa	10:11:18
Dunia Virtual Online Tbk PT	428.00	432.00	420.00	+0.94%	985.8K	aa.aa	09:11:28
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	198.4K	aa.aa	10:13:38
Multi Hanna Kreasindo Tbk PT	127.00	133.00	126.00	-3.79%	2.23M	aa.aa	10:02:00
Remala Abadi Tbk PT	1,885.00	1,925.00	1,860.00	-0.26%	4.35M	aa.aa	10:14:45
Benteng Api Technic PT Tbk	86.00	89.00	84.00	-2.27%	16.79M	aa.aa	10:08:44
Pt Cipta Perdana Lancar Tbk	131.00	132.00	129.00	-0.76%	25.75M	aa.aa	10:07:27
Gunanusa Eramandiri Tbk PT	254.00	260.00	252.00	0.00%	495.1K	aa.aa	10:00:00
Superior Prima Sukses PT Tbk	157.00	159.00	155.00	0.00%	3.33M	aa.aa	10:09:24
PT Indo American Seafoods Tbk	86.00	94.00	82.00	0.00%	41.45M	aa.aa	10:11:23
PT UBC Medical Indonesia Tbk	132.00	133.00	130.00	-0.75%	553.6K	aa.aa	10:05:27
Global Sukses Digital Tbk PT	140.00	142.00	136.00	+1.45%	2.31M	aa.aa	10:02:00
Pt Esta Indonesia Tbk	294.00	304.00	294.00	-2.00%	2.48M	aa.aa	10:02:00
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	162.00	162.00	159.00	+1.25%	765.5K	aa.aa	10:04:40
Newport Marine Services PT Tbk	108.00	112.00	107.00	-1.82%	7.63M	aa.aa	10:13:46
Adiwarna Anugerah Abadi PT Tbk	157.00	162.00	154.00	-1.26%	11.36M	aa.aa	09:49:12
Kentanix Supra International Tbk PT	200.00	202.00	198.00	+0.50%	219.9K	aa.aa	10:11:00
Raharja Energi Cepu Tbk Pt	7,100.00	7,200.00	7,050.00	+1.07%	5.55M	aa.aa	10:13:36
Asuransi Digital Bersama Tbk PT	95.00	104.00	94.00	-2.06%	5.69M	aa.aa	10:03:55
Hero Global Investment	143.00	143.00	139.00	+0.70%	11.83M	aa.aa	10:11:04
Raja Roti Cemerlang	75.00	77.00	71.00	-1.32%	28.8M	aa.aa	10:11:50
Brigit Biofarmaka Teknologi Tbk PT	406.00	412.00	396.00	+1.50%	3.21M	aa.aa	10:10:23
Jantra Grupo Indonesia PT Tbk	50.00	50.00	50.00	0.00%	2.57M	aa.aa	10:12:26
Fore Kopi Indonesia PT Tbk	590.00	610.00	585.00	+0.85%	10.24M	aa.aa	10:13:44
Asia Pramulia Tbk PT	97.00	101.00	96.00	-3.00%	15M	aa.aa	10:13:54
Diastika Biotekindo Tbk PT	195.00	200.00	191.00	+0.52%	29.75M	aa.aa	10:13:04
Merry Riana Edukasi Tbk PT	300.00	310.00	296.00	-1.32%	14.67M	aa.aa	10:09:50
Prima Multi Usaha Indonesia Tbk PT	117.00	121.00	111.00	+0.86%	28.33M	aa.aa	10:10:51

NSE 30

5,339.00

+30.72

+0.58%

NSE All Share

145,816.55

+1,020.18

+0.70%

US 30

44,256.50

+144.8

+0.33%

US 500

6,313.60

+14.4

+0.23%

FTSE 100

9,173.95

+31.22

+0.34%

DAX

23,911.00

+53.81

+0.23%

South Africa Top 40

92,596.52

+401.02

+0.43%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.450	-0.23%	38.33M
Lasaco Assurance PLC	3.45	+9.87%	22.81M
Access Holdings	27.55	+0.73%	4.74M
UBA	49.00	+0.20%	2.20M
BUA Cement	177.50	+4.11%	1.27M
Guaranty Trust Holding	100.00	+1.01%	1.21M
Nestle Nigeria	1,972.20	+4.35%	31.51K

Name	Last	Chg. %	Vol.
Ikeja	21.000	+2.44%	20.68K
Mutual Benefits Assurance	2.42	+10.00%	2.34M
Chellarams	11.55	+10.00%	6.89K
Guinness Nigeria	128.75	+10.00%	397.00
Mansard Ins	12.100	+10.00%	67.40K
Tripple Gee and Co	4.73	+10.00%	26.98K
SCOA Nigeria	5.500	+10.00%	22.25K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	915.00
Conoil	211.10	-9.98%	2.61K
Livingtrust Mortgage Bank	5.35	-9.93%	51.64K
Union Dicon Salt	8.20	-8.89%	6.20K
Abctrans	4.80	-1.84%	70.14K
Julius Berger	126.00	0.00%	3.51K
Juli	9.30	-7.00%	1.58K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	455.90	-5.02%	109.41K
BUA Cement	177.50	+4.11%	1.27M
UAC Of Nigeria	97.80	-2.20%	158.60K
Initiates	13.90	-0.71%	337.22K
Wema Bank	24.25	-2.22%	1.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	570.00	+30.87%	745.96
Aaaaaaaaaaa Aa	570.00	+30.87%	745.96
Aaa A Aaa Aaaaaa	69.00	+26.16%	87.05
Aaa Aaaaaaaaaaaaaa	69.00	+26.16%	87.05
Aaaaaaaaaa Aaa Aa	599.80	+16.74%	700.21
Aaa Aaaaaaaaaaaa	599.80	+16.74%	700.21

Name	Last	Upside	Fair Value
A Aaaa	570.00	+30.87%	745.96
Aaaaaaaaaaa Aa	570.00	+30.87%	745.96
Aaa A Aaa Aaaaaa	69.00	+26.16%	87.05
Aaa Aaaaaaaaaaaaaa	69.00	+26.16%	87.05
Aaaaaaaaaa Aaa Aa	599.80	+16.74%	700.21
Aaa Aaaaaaaaaaaa	599.80	+16.74%	700.21

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2220.4%

S&P 500

+341.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+341.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.2%

Dow Jones Industrial Average

+236.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+598.1%

S&P Midcap 400

+207.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1115.8%

S&P 500 Pure Value

+168.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.3%

S&P 500 Pure Value

+117.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.8%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+759.6%

Bovespa

+166.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+748.1%

FTSE Italia All Share

+115.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.0%

DAX

+143.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+365.6%

KOSPI

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.1%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1166.1%

S&P/TSX Composite

+88.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.1%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

IDX Development Board (JKDBX)

IDX Development Board Constituents

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Mandala Multifinance

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Akasha Wira

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Indonesia

Fortune Mate