IDX Development Board (JKDBX)

Jakarta

Currency in IDR

4,075.12

-2.66(-0.07%)

Closed·10:39:59

Day's Range

4,045.97

4,142.60

52 wk Range

1,893.93

4,142.60

IDX Development Board Constituents

Real-time streaming quotes of the IDX Development Board index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Harta Aman Pratama	95	96	92	+2.15%	22.61M	aa.aa	10:39:59
Argha Karya Prima Ind	570	580	565	-0.87%	5.9K	aa.aa	10:39:59
Austindo Nusantara Jaya	1,810	1,875	1,790	-2.16%	814.4K	aa.aa	10:39:59
Bank Bumi Arta	665	670	650	0.00%	145.6K	aa.aa	10:39:59
Bank Maspion Indonesia	670	685	660	-2.19%	14.1K	aa.aa	10:39:59
Bank Qnb Indonesia	64	66	62	-1.54%	17.07M	aa.aa	10:39:59
Buana Finance	890	890	880	+1.14%	6.8K	aa.aa	10:39:59
Destinasi Tirta	585	615	585	0.00%	70.7K	aa.aa	10:39:59
Enseval Putra	2,350	2,350	2,330	+0.86%	38.8K	aa.aa	10:39:59
Equity Dev Inv	106	126	106	-7.02%	127.29M	aa.aa	10:39:59
Eratex Djaja	169	170	166	-0.59%	316.7K	aa.aa	10:39:59
Ever Shine Textile	161	168	161	-14.81%	13.81M	aa.aa	10:39:59
Fast Food Indonesia	500	535	496	-5.66%	18.15M	aa.aa	10:39:59
Fks Multi Agro	1,320	1,465	1,320	-2.22%	241.5K	aa.aa	10:39:59
Indo Kordsa	4,810	4,830	4,740	0.00%	7.3K	aa.aa	10:39:59
Indo Straits	404	410	390	-0.49%	16.2K	aa.aa	10:39:59
Indorama Synthetics	2,830	2,850	2,550	-0.70%	224.8K	aa.aa	10:39:59
Kabelindo Murni	354	354	350	+0.57%	17.1K	aa.aa	10:39:59
Kedaung Indah Can	242	244	240	-0.82%	489.3K	aa.aa	10:39:59
Metropolitan Kentjana	24,250	24,275	24,100	+0.31%	21.4K	aa.aa	10:39:59
Pembangunan Graha	340	360	334	-1.73%	642.4K	aa.aa	10:39:59
Pelayaran Nelly	370	374	364	0.00%	1.05M	aa.aa	10:39:59
Pioneerindo Gourmet	1,005	1,060	965	-3.37%	62.1K	aa.aa	10:39:59
Prasidha Aneka Niaga	105	106	103	+1.94%	1.47M	aa.aa	10:39:59
Provident Agro	372	378	368	-1.59%	960K	aa.aa	10:39:59
Pudjiadi & Sons	735	735	705	+1.38%	5.7K	aa.aa	10:39:59
Reliance Securities	590	630	590	-2.48%	39.9K	aa.aa	10:39:59
Rig Tenders	770	770	755	+0.65%	10.5K	aa.aa	10:39:59
Sekar Bumi	505	520	498	-0.98%	187K	aa.aa	10:39:59
Sona Topas Tourism	2,350	2,430	2,330	-2.08%	85.1K	aa.aa	10:39:59
Supreme Cable	2,380	2,440	2,340	+0.42%	31.4K	aa.aa	10:39:59
Sunson Textile	1,335	1,550	1,325	-9.80%	396K	aa.aa	10:39:59
Surya Toto Indonesia	272	276	270	-0.73%	1.03M	aa.aa	10:39:59
Suryamas Dutamakmur	835	940	800	-11.17%	3.37M	aa.aa	10:39:59
Tigaraksa Satria	5,000	5,050	5,000	0.00%	10.6K	aa.aa	10:39:59
Trias Sentosa	442	458	430	-3.91%	150.1K	aa.aa	10:39:59
Acset Indonusa	133	141	130	-4.32%	9.59M	aa.aa	10:39:59
Adira Dinamika	8,675	8,750	8,625	-0.57%	105.5K	aa.aa	10:39:59
Akasha Wira	15,375	15,600	15,375	+0.16%	22.1K	aa.aa	10:39:59
Artha Mahiya Investama Tbk PT	410	420	384	+6.77%	2.4M	aa.aa	10:39:59
Alkindo Naratama	610	645	600	-5.43%	130.8K	aa.aa	10:39:59
Ancora Indonesia	141	144	139	-1.40%	4.93M	aa.aa	10:39:59
Apexindo Pratama Duta	238	238	216	+3.48%	89.88M	aa.aa	10:39:59
Arita Prima Indonesia	191	193	189	+1.06%	17.1K	aa.aa	10:39:59
Arthavest	2,890	2,890	2,890	-0.34%	8.5K	aa.aa	10:39:59
Asuransi Dayin Mitra	615	620	590	+0.82%	141.8K	aa.aa	10:39:59
Multi Artha Guna	384	388	382	0.00%	156.9K	aa.aa	10:39:59
Asuransi Ramayana	326	330	324	0.00%	13.2K	aa.aa	10:39:59
Asahimas Flat Glass	3,170	3,180	3,170	+0.96%	14.7K	aa.aa	10:39:59
Asiaplast Industries	424	450	424	-3.20%	64K	aa.aa	10:39:59
Atlas Resources	270	274	268	-2.17%	333.9K	aa.aa	10:39:59
Bank Bukopin	74	75	73	+1.37%	155.71M	aa.aa	10:39:59
Bank Woori Indonesia	282	290	280	-2.08%	316.3K	aa.aa	10:39:59
Bank Mnc Internasional	55	56	54	-1.79%	19.69M	aa.aa	10:39:59
Bank Mestika Dharma	1,990	2,050	1,990	+1.53%	700	aa.aa	10:39:59
Bank Nationalnobu	494	498	488	+0.82%	3.12M	aa.aa	10:39:59
Bank Panin Syariah	55	56	54	0.00%	45.13M	aa.aa	10:39:59
Baramulti Suksessarana	3,890	3,910	3,880	-0.26%	592.9K	aa.aa	10:39:59
Bekasi Asri Pemula	88	92	85	-3.30%	18.82M	aa.aa	10:39:59
Astrindo Nusantara Infrasruktur Tbk PT	92	95	91	-2.13%	190.3M	aa.aa	10:39:59
Berlina	720	735	705	+0.70%	66.2K	aa.aa	10:39:59
Betonjaya Manunggal	382	382	370	-0.52%	35K	aa.aa	10:39:59
Buana Listya Tama	314	320	300	+3.97%	256.8M	aa.aa	10:39:59
Bukit Uluwatu Villa	1,375	1,410	1,150	+20.09%	566.73M	aa.aa	25/11
Bumi Citra Permai	98	102	98	-2.00%	7.05M	aa.aa	10:39:59
Catur Sentosa	330	336	324	+1.23%	51.9K	aa.aa	10:39:59
Central Proteina	64	66	63	-1.54%	205.72M	aa.aa	10:39:59
Centratama Telekom	157	170	157	0.00%	114.13M	aa.aa	10:39:59
Champion Pacific	735	735	580	+24.58%	9.2M	aa.aa	10:39:59
Chandra Asri Petro	7,400	7,550	7,350	0.00%	8.61M	aa.aa	10:39:59
Citatah	92	108	90	-8.91%	21.19M	aa.aa	10:39:59
Colorpak Indonesia	1,520	1,525	1,500	-0.33%	121.8K	aa.aa	10:39:59
Darya-Varia	1,650	1,660	1,650	-0.30%	12.5K	aa.aa	10:39:59
Dharma Samudera	84	86	82	-2.33%	14.5M	aa.aa	10:39:59
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	179	183	178	0.00%	142.1K	aa.aa	10:39:59
Duta Pertiwi	4,290	4,420	4,200	-2.94%	2K	aa.aa	10:39:59
Dyandra Media	86	90	82	-2.27%	10.61M	aa.aa	10:39:59
Ekadharma	190	192	189	0.00%	101K	aa.aa	10:39:59
Electronic City Ind	186	191	184	+0.54%	364.1K	aa.aa	10:39:59
First Media	212	220	210	-1.85%	18.44M	aa.aa	10:39:59
Fortune Indonesia	1,020	1,060	1,020	-0.49%	174.6K	aa.aa	10:39:59
Fortune Mate	322	344	310	-0.62%	1.07M	aa.aa	10:39:59
Garda Tujuh Buana	210	214	199	+0.96%	1.34M	aa.aa	10:39:59
Gema Grahasarana	91	92	89	0.00%	3.67M	aa.aa	10:39:59
Golden Eagle Energy	1,455	1,470	1,420	+1.39%	81.2K	aa.aa	10:39:59
Visi Telekomunikasi	308	322	302	+4.76%	320.2K	aa.aa	10:39:59
Gowa Makassar	2,310	2,340	2,310	-2.12%	500	aa.aa	10:39:59
Gozco Plantations	312	320	306	-1.27%	60.61M	aa.aa	10:39:59
Gunawan Dianjaya Steel	116	118	115	0.00%	1.17M	aa.aa	10:39:59
DFI Retail Nusantara Tbk Pt	492	494	460	+2.93%	860.8K	aa.aa	10:39:59
Hotel Sahid Jaya	885	910	885	-2.75%	14K	aa.aa	10:39:59
PT MNC Energy Investments Tbk	112	121	111	+0.90%	208.53M	aa.aa	10:39:59
Indal Aluminium	154	154	150	+1.99%	122.8K	aa.aa	10:39:59
Indo Acidatama	64	64	63	+1.59%	7.69M	aa.aa	10:39:59
Indomobil Multi Jasa	260	276	258	-3.70%	23.89M	aa.aa	10:39:59
Indopoly Swakarsa	123	125	121	-0.81%	513.3K	aa.aa	10:39:59
Indospring	224	226	222	0.00%	258.7K	aa.aa	10:39:59
Intanwijaya	640	650	630	+0.79%	286.3K	aa.aa	10:39:59
J Resources	555	565	540	+3.74%	130.11M	aa.aa	10:39:59
Jaya Agra Wattie	194	210	193	-1.02%	27.44M	aa.aa	10:39:59
Jembo Cable Company	1,140	1,200	1,140	-1.30%	227.8K	aa.aa	10:39:59
Jakarta Int Hotels & Dev	590	590	575	+1.72%	366.8K	aa.aa	10:39:59
Kedawung Setia	460	462	442	-0.43%	39.4K	aa.aa	10:39:59
Kimia Farma Persero	545	565	540	+0.93%	760.5K	aa.aa	10:39:59
Kobexindo Tractors	176	204	170	-1.12%	35.03M	aa.aa	10:39:59
Krakatau Steel Persero	386	394	384	0.00%	28.74M	aa.aa	10:39:59
Langgeng Makmur	142	144	139	+2.16%	162.8K	aa.aa	10:39:59
Leyand International	180	204	179	-13.46%	44.03M	aa.aa	10:39:59
Lippo Cikarang	595	610	590	+0.85%	518.6K	aa.aa	10:39:59
Lippo General Insurance	730	815	685	-9.32%	2.38M	aa.aa	10:39:59
Lenox Pasifik Investama Tbk PT	118	139	117	-12.59%	49.67M	aa.aa	10:39:59
Logindo Samudramakmur	77	78	75	+2.67%	12.48M	aa.aa	10:39:59
Mandom Indonesia	3,100	3,130	3,000	-1.59%	122.2K	aa.aa	10:39:59
Martina Berto	163	169	160	-3.55%	2.31M	aa.aa	10:39:59
Matahari Putra Prima	62	65	61	0.00%	202.98M	aa.aa	10:39:59
Megapolitan Dev	97	98	95	0.00%	1.83M	aa.aa	10:39:59
Millennium Pharma	138	139	138	0.00%	157.9K	aa.aa	10:39:59
Minna Padi Investama	164	164	135	+34.43%	1.13B	aa.aa	10:39:59
Mitra Investindo	268	280	252	+0.75%	2.8M	aa.aa	10:39:59
Mnc Sky Vision	79	81	79	-2.47%	7.22M	aa.aa	10:39:59
Modernland Realty Ltd	64	68	59	+8.47%	183.2M	aa.aa	10:39:59
Multi Indocitra	615	620	605	0.00%	58K	aa.aa	10:39:59
Multi Prima Sejahtera	450	452	442	-0.44%	251.7K	aa.aa	10:39:59
Multipolar Technology	73,025	74,100	72,975	-2.89%	4.2K	aa.aa	10:39:59
Mustika Ratu	426	472	404	+6.50%	5.03M	aa.aa	10:39:59
Nippon	795	800	790	0.00%	407.5K	aa.aa	10:39:59
City Retail Developments Tbk PT	312	374	302	+4.00%	8.4M	aa.aa	10:39:59
Nusa Konstruksi	120	123	118	0.00%	6.92M	aa.aa	10:39:59
Nusa Raya Cipta	1,790	1,935	1,585	+14.74%	199.17M	aa.aa	27/11
Pembangunan Jaya Ancol	520	525	500	+1.96%	178.9K	aa.aa	10:39:59
Pacific Strategic	1,310	1,540	1,300	-14.10%	2.74M	aa.aa	10:39:59
Weha Transportasi	118	125	118	-3.28%	8.18M	aa.aa	10:39:59
Pelangi Indah Canindo	230	236	228	-2.54%	1.66M	aa.aa	10:39:59
Pelat Timah Nusantara	376	394	372	-1.57%	2.4M	aa.aa	10:39:59
Pelayaran Nasional	87	88	86	0.00%	6.88M	aa.aa	10:39:59
Perdana Gapura Prima	134	136	131	-0.74%	14.04M	aa.aa	10:39:59
Paragon Karya Perkasa Tbk PT	920	965	845	+10.18%	4.47M	aa.aa	10:39:59
Polychem Indonesia	159	162	159	-1.24%	504K	aa.aa	10:39:59
Pudjiadi Prestige	1,370	1,500	1,265	0.00%	0	aa.aa	21/11
Pyridam Farma	595	610	575	+1.71%	60.79M	aa.aa	10:39:59
Radiant Utama	197	199	195	-0.51%	192.9K	aa.aa	10:39:59
Samindo Resources	1,485	1,520	1,485	+0.34%	15.1K	aa.aa	10:39:59
Saranacentral Bajatama	180	181	173	+2.27%	3.64M	aa.aa	10:39:59
Sat Nusapersada	372	378	360	-1.59%	1.22M	aa.aa	10:39:59
Sejahteraraya	17,000	17,000	16,400	+1.49%	58.8K	aa.aa	10:39:59
Siantar Top	9,900	9,950	9,875	-0.50%	900	aa.aa	10:39:59
Sidomulyo Selaras	92	103	71	+19.48%	335.94M	aa.aa	10:39:59
Slj Global	125	143	124	+0.81%	26.37M	aa.aa	10:39:59
Star Pacific	444	454	424	-1.33%	328.3K	aa.aa	10:39:59
PT Buana Artha Anugerah Tbk	250	250	250	+34.41%	4.13M	aa.aa	10:39:59
Suparma	246	250	244	-0.81%	686.6K	aa.aa	10:39:59
Supra Boga Lestari	905	905	890	0.00%	126K	aa.aa	10:39:59
Tanah Laut	167	169	164	+1.21%	3.4M	aa.aa	10:39:59
Tempo Inti Media	170	178	166	+1.80%	27.9M	aa.aa	10:39:59
Tifa Finance	444	458	438	-3.90%	35.9K	aa.aa	10:39:59
Toba Pulp Lestari	670	720	635	-3.60%	571K	aa.aa	10:39:59
Trisula International	188	195	188	0.00%	1.09M	aa.aa	10:39:59
Tunas Alfin	585	585	466	+25.00%	2.39M	aa.aa	10:39:59
PT Mizuho Leasing Indonesia Tbk	86	89	84	-1.15%	383.8K	aa.aa	10:39:59
Voksel Electric	242	254	236	-3.97%	344.9K	aa.aa	10:39:59
Wahana Ottomitra	334	334	326	0.00%	28.9K	aa.aa	10:39:59
Wahana Pronatural	190	198	185	+2.15%	9.1M	aa.aa	10:39:59
Wilmar Cahaya Ind	2,490	2,530	2,450	-0.40%	9.3K	aa.aa	10:39:59
Yanaprima Hastapersada	474	530	472	-10.57%	95.1K	aa.aa	10:39:59
Eka Sari Lorena	174	179	174	-2.79%	79K	aa.aa	10:39:59
Indonesian Paradise	670	675	670	-0.74%	1.4K	aa.aa	10:39:59
Woori Finance Indonesia Tbk PT	322	322	314	-1.83%	79.7K	aa.aa	10:39:59
Lion Metal Works	438	438	430	0.00%	181.2K	aa.aa	10:39:59
Sumi Indo Kabel	525	560	500	-4.55%	1.1M	aa.aa	10:39:59
Asuransi Bintang	460	488	454	+1.77%	63.2K	aa.aa	10:39:59
Chitose Internasional	206	212	204	-2.83%	626.5K	aa.aa	10:39:59
Link Net	3,480	3,650	3,430	+1.46%	126.1K	aa.aa	10:39:59
Soechi Lines	224	226	216	+2.75%	7.22M	aa.aa	10:39:59
Bank Agris	76	78	75	-3.80%	26.3M	aa.aa	10:39:59
Tembaga Mulia Semanan	1,335	1,385	1,300	-3.61%	131.2K	aa.aa	10:39:59
Goodyear Indonesia	1,100	1,110	1,100	-0.45%	4.5K	aa.aa	10:39:59
Asuransi Jasa Tania	135	141	135	-0.74%	359.4K	aa.aa	10:39:59
Yulie Sekurindo	2,690	2,700	2,650	-0.74%	14.6K	aa.aa	10:39:59
Panca Global	182	200	176	-6.67%	18.89M	aa.aa	10:39:59
Batavia Prosperindo Int	515	520	510	-0.96%	97.6K	aa.aa	10:39:59
Magna Finance	108	108	108	+9.09%	1.46M	aa.aa	25/11
Bank Dinar Indonesia	199	210	193	-4.33%	21.32M	aa.aa	10:39:59
Mitrabara Adiperdana	1,590	1,605	1,580	-0.63%	115.2K	aa.aa	10:39:59
Roda Vivatex	12,375	12,500	12,000	+2.91%	900	aa.aa	10:39:59
Merck	3,180	3,180	3,160	+0.32%	86.1K	aa.aa	10:39:59
Jakarta Setiabudi	3,470	3,590	3,440	-0.86%	27.9K	aa.aa	10:39:59
Citra Tubindo	8,600	9,100	7,600	+13.16%	83.2K	aa.aa	10:39:59
Sekar Laut	232	238	224	+0.87%	763.7K	aa.aa	10:39:59
Danasupra	171	172	171	0.00%	0	aa.aa	06/10
Trust Finance Ind	432	444	430	+0.47%	6.7K	aa.aa	10:39:59
Bintang Mitra	294	298	292	+0.68%	42.9K	aa.aa	10:39:59
Tira Austenite	1,395	1,455	1,305	-2.45%	297.2K	aa.aa	10:39:59
Inter-Delta	220	224	210	-0.90%	184K	aa.aa	10:39:59
Red Planet Indonesia Tbk	310	324	274	+16.54%	535.9M	aa.aa	10:39:59
Mitra Energi Persada	310	328	302	+3.33%	6.31M	aa.aa	10:39:59
Alakasa Industrindo Tbk	360	368	352	0.00%	15.4K	aa.aa	10:39:59
Argo Pantes Tbk	1,045	1,085	1,025	-0.95%	25.3K	aa.aa	10:39:59
Radana Bhaskara Finance Tbk	155	163	154	-1.90%	393.7K	aa.aa	10:39:59
Steady Safe TBK PT	276	284	254	+0.73%	473.7K	aa.aa	10:39:59
Anabatic Technologies Tbk	650	725	600	-7.80%	4.42M	aa.aa	10:39:59
Garuda Metalindo Tbk	1,040	1,055	1,040	-0.95%	9K	aa.aa	10:39:59
Victoria Insurance Tbk PT	149	154	147	-1.97%	260K	aa.aa	10:39:59
Ateliers Mecaniques D’Indonesie	252	258	252	-1.56%	66.9K	aa.aa	10:39:59
Dua Putra Utama Makmur PT	89	91	86	+1.14%	14.55M	aa.aa	10:39:59
Indonesia Pondasi Raya Tbk PT	284	290	268	-0.70%	278.6K	aa.aa	10:39:59
Kino Indonesia Tbk PT	1,280	1,285	1,255	+1.99%	37.9K	aa.aa	10:39:59
Duta Intidaya	1,335	1,700	1,335	-14.97%	2M	aa.aa	10:39:59
Capital Financial Ind	1,530	1,700	1,400	+2.00%	830K	aa.aa	10:39:59
Maharaksa Biru Energi Tbk PT	220	228	216	-1.79%	31.82M	aa.aa	10:39:59
Samator Indo Gas Tbk PT	1,550	1,595	1,540	-1.90%	1.55M	aa.aa	10:39:59
Paramita Bangun Sarana	1,435	1,480	1,340	+6.69%	2.31M	aa.aa	10:39:59
Bintang Oto Global	1,050	1,190	1,000	-0.94%	2.11M	aa.aa	10:39:59
Nusantara Pelabuhan	1,135	1,150	1,125	+0.44%	14.5K	aa.aa	10:39:59
Central Omega Resources	720	730	675	+0.70%	43.19M	aa.aa	10:39:59
Sumber Energi Andalan	1,615	1,700	1,575	+1.89%	476.8K	aa.aa	10:39:59
Perdana Bangun Pusaka	2,260	2,280	2,200	+2.73%	18.7K	aa.aa	10:39:59
Sanurhasta Mitra	412	448	382	+11.35%	1.69B	aa.aa	10:39:59
PT Cahayasakti Investindo	390	420	382	-7.58%	23.69M	aa.aa	10:39:59
Megapower Makmur	119	132	115	+1.71%	76.35M	aa.aa	10:39:59
Buyung Poetra Sembada	76	80	75	-2.56%	129.65M	aa.aa	10:39:59
Kirana Megatara	284	288	278	+2.90%	455.8K	aa.aa	10:39:59
Alfa Energi Investama	96	98	92	+3.23%	16.81M	aa.aa	10:39:59
Map Boga Adiperkasa	1,630	1,630	1,630	0.00%	200	aa.aa	10:39:59
Emdeki Utama	202	202	199	0.00%	1.01M	aa.aa	10:39:59
Trisula Textile	71	76	68	+1.43%	210.8M	aa.aa	10:39:59
Kioson Komersial	78	83	77	+1.30%	17.16M	aa.aa	10:39:59
Malacca Trust Wuwungan	362	362	358	+0.56%	63.3K	aa.aa	10:39:59
Maming Enam Sembilan Mineral Tbk PT	500	545	464	+5.49%	4.3M	aa.aa	10:39:59
PP Presisi Tbk PT	118	120	116	-0.84%	18.83M	aa.aa	10:39:59
Wijaya Karya Bangunan Gedung	67	69	67	-1.47%	5.83M	aa.aa	10:39:59
Asuransi Jiwa Syariah	163	185	150	+6.54%	119.34M	aa.aa	10:39:59
Campina Ice Cream	212	214	212	-0.93%	2.29M	aa.aa	10:39:59
Dwi Guna Laksana	328	344	324	-2.38%	4.68M	aa.aa	10:39:59
LCK Global Kedaton	236	252	236	-6.35%	283.7K	aa.aa	10:39:59
Jaya Trishindo	238	240	230	+2.59%	734.3K	aa.aa	10:39:59
Gihon Telekom	1,710	1,710	1,700	+0.29%	3.9K	aa.aa	10:39:59
PT Dafam Property	85	88	83	+2.41%	15.16M	aa.aa	10:39:59
Guna Timur Raya	498	560	492	+2.89%	3.31M	aa.aa	10:39:59
PT Sarimelati Kencana	226	228	224	0.00%	594.5K	aa.aa	10:39:59
Charnic Capital	1,260	1,325	1,225	-4.91%	5.2K	aa.aa	10:39:59
Royal Prima	87	88	85	+2.35%	7.69M	aa.aa	10:39:59
PT Trimuda Nuansa	248	260	240	-3.13%	6.54M	aa.aa	10:39:59
Batavia Prosperindo Trans	91	94	91	+1.11%	255K	aa.aa	10:39:59
Jaya Sukses Makmur	10,100	11,800	10,100	-14.95%	2.86M	aa.aa	10:39:59
Transcoal Pacific	7,700	7,775	7,450	+2.33%	6.55M	aa.aa	10:39:59
Mahkota	775	775	760	+0.65%	5.21M	aa.aa	10:39:59
NFC Indonesia	1,605	1,700	1,605	-4.18%	363.4K	aa.aa	10:39:59
Madusari Murni Indah	308	318	302	-1.91%	2.32M	aa.aa	10:39:59
Natura City	179	185	179	-0.56%	1.66M	aa.aa	10:39:59
Maha Properti Indonesia Tbk PT	11,750	11,750	11,400	+2.17%	35.8K	aa.aa	10:39:59
Satria Antaran Prima	306	390	304	-14.04%	10.43M	aa.aa	10:39:59
Super Energy	2,640	2,640	2,580	0.00%	3.5K	aa.aa	10:39:59
Cahayaputra Asa Keramik	179	182	176	+1.13%	576.2K	aa.aa	10:39:59
Kota Satu	252	254	252	0.00%	3.24M	aa.aa	10:39:59
Yelooo Integra	123	129	108	+5.13%	247.94M	aa.aa	10:39:59
Nusantara Voucher	170	180	165	-1.73%	3.25M	aa.aa	10:39:59
Sentral Mitra Informatika	116	119	112	+0.87%	9.34M	aa.aa	10:39:59
Satria Mega Kencana	396	460	380	-5.26%	1.39M	aa.aa	10:39:59
Urban Jakarta Propertindo	183	189	181	-2.66%	579.7K	aa.aa	10:39:59
Mega Perintis	545	545	530	+2.83%	11.9K	aa.aa	10:39:59
Phapros	324	330	320	+1.25%	107.6K	aa.aa	10:39:59
Estika Tata Tiara	610	650	605	-6.15%	25.45M	aa.aa	10:39:59
Citra Putra	2,650	2,660	2,520	-0.75%	449.7K	aa.aa	10:39:59
Surya Permata Andalan Tbk PT	171	182	167	+3.01%	2.87M	aa.aa	10:39:59
Armada Berjaya	107	111	107	-0.93%	1.31M	aa.aa	10:39:59
PT Wahana Interfood	394	408	394	-1.50%	52.8M	aa.aa	10:39:59
Jasnita Telekom	103	108	102	+0.98%	33.84M	aa.aa	10:39:59
Hotel Fitra International	635	655	620	-1.55%	1.06M	aa.aa	10:39:59
Communication Cable Systems	338	340	328	0.00%	425.9K	aa.aa	10:39:59
Surya Fajar Capital	1,940	1,940	1,935	+0.26%	73.8K	aa.aa	10:39:59
Golden Flower	22,350	22,350	22,000	-0.22%	2.7K	aa.aa	10:39:59
Bima Sakti Pertiwi	64	65	63	0.00%	1.39M	aa.aa	10:39:59
Indonesian Tobacco	422	436	418	-2.76%	2.62M	aa.aa	10:39:59
Krida Jaringan Nusantara	232	246	230	-3.33%	2.78M	aa.aa	10:39:59
Berkah Prima Perkasa	2,900	3,040	2,680	-4.29%	1.03M	aa.aa	10:39:59
Hensel Davest	87	96	65	+19.18%	622.28M	aa.aa	10:39:59
Satyamitra Kemas Lestari	172	172	166	+3.61%	336.1K	aa.aa	10:39:59
Inocycle	133	135	131	-0.75%	2.62M	aa.aa	10:39:59
Eastparc Hotel	93	93	92	0.00%	983.5K	aa.aa	10:39:59
Asuransi Jiwa Sinarmas	8,350	9,000	8,350	-1.76%	13.5K	aa.aa	10:39:59
Fuji Finance Indonesia	800	840	780	-1.84%	4.11M	aa.aa	10:39:59
Telefast Indonesia	256	260	248	+0.79%	1.01M	aa.aa	10:39:59
Gunung Raja	256	258	248	+2.40%	2.98M	aa.aa	10:39:59
Optima Prima	160	160	133	+34.45%	276.23M	aa.aa	10:39:59
Nusantara Almazia	117	121	113	+1.74%	7.8M	aa.aa	10:39:59
Gaya Abadi	81	83	80	-1.22%	11.33M	aa.aa	10:39:59
Itama Ranoraya	438	440	432	0.00%	940.7K	aa.aa	10:39:59
Digital Mediatama Maxima	370	380	370	-2.63%	785K	aa.aa	10:39:59
Ginting Jaya Energi	76	77	75	+1.33%	10.47M	aa.aa	10:39:59
Sinergi Inti	97	116	97	-14.16%	247.81M	aa.aa	10:39:59
Asia Sejahtera Mina	238	246	236	-0.83%	37.2K	aa.aa	10:39:59
Ifishdeco	800	810	795	-1.23%	2K	aa.aa	10:39:59
Repower Asia Ind	65	69	62	-4.41%	309.09M	aa.aa	10:39:59
Indonesia Fibreboard	226	230	224	0.00%	263.5K	aa.aa	10:39:59
Putra Mandiri Jembar	115	117	114	0.00%	263.6K	aa.aa	10:39:59
Galva Technologies	396	408	390	-1.49%	103.3K	aa.aa	10:39:59
Bank Amar Indonesia	232	236	228	0.00%	1.46M	aa.aa	10:39:59
Ashmore Asset	390	398	388	0.00%	188.4K	aa.aa	10:39:59
Royalindo Investa	274	282	274	-2.84%	13.09M	aa.aa	10:39:59
Perintis Triniti	710	750	610	0.00%	0	aa.aa	20/11
Diamond Food	620	630	615	-1.59%	70.8K	aa.aa	10:39:59
Pratama Widya	980	990	980	0.00%	18.7K	aa.aa	10:39:59
Era Mandiri Cemerlang Tbk PT	115	116	112	+1.77%	10.31M	aa.aa	10:39:59
Agro Yasa Lestari PT Tbk	250	284	230	0.00%	0	aa.aa	23/10
Diamond Citra	50	50	50	0.00%	3.8M	aa.aa	10:39:59
Andalan Sakti	765	825	750	-7.27%	1.15M	aa.aa	10:39:59
Batulicin Nusantara	1,730	1,780	1,715	-0.57%	54.7K	aa.aa	10:39:59
Esta Multi Usaha	242	262	232	+5.22%	9.01M	aa.aa	10:39:59
Makmur Berkah	182	187	176	+0.55%	5.81M	aa.aa	10:39:59
Metro Health	376	392	374	0.00%	31.76M	aa.aa	10:39:59
Cipta Selera	232	256	220	-9.38%	80.02M	aa.aa	10:39:59
Aesler Gr	4,360	4,550	4,340	+0.46%	119.7K	aa.aa	10:39:59
Bumi Benowo	378	398	362	+3.85%	357.5K	aa.aa	10:39:59
Bhakti Multi Artha	1,440	1,470	1,290	-4.95%	710.9K	aa.aa	10:39:59
Pradiksi Gunatama	11,950	12,250	11,300	-2.05%	87.4K	aa.aa	10:39:59
Pakuan	5,600	6,250	5,250	+5.16%	6.74M	aa.aa	10:39:59
Transkon Jaya	159	162	158	-0.63%	586.5K	aa.aa	10:39:59
Puri Global Sukses	362	400	352	-6.22%	29.39M	aa.aa	10:39:59
Soho Global	1,385	1,465	1,375	-5.46%	90.4K	aa.aa	10:39:59
Selaras Citra	160	165	158	-0.62%	467.9K	aa.aa	10:39:59
Kurniamitra Duta	705	715	695	+0.71%	713.6K	aa.aa	10:39:59
Grand House	520	590	474	+7.44%	5.04M	aa.aa	10:39:59
Rockfields Prop	850	850	850	+25.00%	107K	aa.aa	10:39:59
Trimitra Prawara	177	177	177	0.00%	0	aa.aa	21/11
FAP Agri Tbk PT	6,250	6,275	6,200	+0.40%	11.1K	aa.aa	10:39:59
Bank Net Indonesia Syariah Tbk PT	935	960	935	0.00%	7.04M	aa.aa	10:39:59
Diagnos Laboratorium Utama PT Tbk	182	183	164	+7.06%	15.15M	aa.aa	10:39:59
Sunter Lakeside Hotel Tbk PT	410	414	400	-0.49%	11.74M	aa.aa	10:39:59
Zyrexindo Mandiri Buana PT Tbk	168	180	166	+0.60%	28.64M	aa.aa	10:39:59
Nusa Palapa Gemilang PT Tbk	60	61	59	+1.69%	10.19M	aa.aa	10:39:59
Harapan Duta Pertiwi PT	167	175	147	+12.84%	305.42M	aa.aa	10:39:59
Triniti Dinamik PT Tbk	130	141	115	+1.56%	162.78M	aa.aa	10:39:59
Green Power Tbk PT	185	189	173	+5.71%	63.91M	aa.aa	10:39:59
Archi Indonesia Tbk PT	1,315	1,320	1,255	+6.91%	186.74M	aa.aa	10:39:59
Bank Multiarta Sentosa PT	3,100	3,110	3,010	-1.59%	22.4K	aa.aa	10:39:59
PAM Mineral Tbk PT	1,040	1,105	1,035	-3.70%	22.41M	aa.aa	10:39:59
Trimegah Karya Pratama Tbk PT	113	116	112	0.00%	5.08M	aa.aa	10:39:59
DCI Indonesia	236,525	236,525	236,250	+0.01%	2.4K	aa.aa	10:39:59
Hasnur Internasional Shipping Tbk PT	234	240	230	-1.68%	2.97M	aa.aa	10:39:59
Bank JTrust Indonesia Tbk PT	152	162	146	-5.00%	2.3M	aa.aa	10:39:59
Solusi Sinergi Digital Tbk PT	3,710	3,810	3,670	-0.54%	56.57M	aa.aa	10:39:59
Indo Oil Perkasa PT	258	276	252	-3.01%	9.62M	aa.aa	10:39:59
Geoprima Solusi Tbk PT	665	685	650	-0.75%	1.56M	aa.aa	10:39:59
Surya Biru Murni Acetylene Tbk PT	129	130	127	+0.78%	670.7K	aa.aa	10:39:59
Cemindo Gemilang Tbk PT	765	780	760	-1.29%	9.13M	aa.aa	10:39:59
Formosa Ingredient Factory PT Tbk	192	197	192	-2.04%	239.4K	aa.aa	10:39:59
Indointernet Tbk PT	4,580	4,600	4,480	+0.88%	47.2K	aa.aa	10:39:59
Ace Oldfields PT	74	74	72	0.00%	8M	aa.aa	10:39:59
Damai Sejahtera Abadi Tbk PT	185	187	182	-1.07%	615.3K	aa.aa	10:39:59
Caturkarda Depo Bangunan PT Tbk	268	274	264	+0.75%	678.9K	aa.aa	10:39:59
Perma Plasindo Tbk PT	156	159	146	+1.30%	5.59M	aa.aa	10:39:59
Jaya Swarasa Agung PT	81	82	80	-1.22%	6.06M	aa.aa	10:39:59
Obm Drilchem PT	258	268	252	+4.03%	1.58M	aa.aa	10:39:59
Wahana Inti MakmurTbk PT	120	170	119	-13.67%	453.07M	aa.aa	10:39:59
Bintang Samudera Mandiri Lines Tbk PT	228	236	226	0.00%	27.5M	aa.aa	10:39:59
Semacom Integrated Tbk PT	122	129	120	-4.69%	7.02M	aa.aa	10:39:59
Autopedia Sukses Lestari Tbk PT	85	86	81	+4.94%	46.54M	aa.aa	10:39:59
MDTV Media Tech Tbk PT	113	114	110	+1.80%	2.71M	aa.aa	10:39:59
Champ Resto Indonesia PT	670	680	670	-0.74%	11.5K	aa.aa	10:39:59
Nusatama Berkah Tbk PT	130	137	129	-2.26%	31.56M	aa.aa	10:39:59
Adhi Commuter Properti Tbk PT	53.00	54.00	52.00	-1.85%	18.01M	aa.aa	10:39:59
Sepeda Bersama Indonesia Tbk PT	840.00	855.00	815.00	-1.75%	8.17M	aa.aa	10:39:59
Wir Asia Tbk PT	103.00	105.00	103.00	-0.96%	109.49M	aa.aa	10:39:59
Sigma Energy Compressindo Tbk PT	137.00	139.00	136.00	-0.72%	3.73M	aa.aa	10:39:59
Teladan Prima Agro PT Tbk	745.00	750.00	720.00	+4.20%	2.38M	aa.aa	10:39:59
Cilacap Samudera Fishing Industry	67.00	77.00	62.00	-2.90%	371.5M	aa.aa	10:39:59
Chemstar Indonesia Tbk PT	108.00	110.00	106.00	-0.92%	4.6M	aa.aa	10:39:59
Arkora Hydro Tbk PtT	4,700.00	4,920.00	3,840.00	+19.29%	10.71M	aa.aa	27/11
PT Dewi SHRI Farmindo Tbk	149.00	162.00	148.00	-2.61%	63.1M	aa.aa	10:39:59
Tera Data Indonusa Tbk PT	133.00	136.00	131.00	+0.76%	976.3K	aa.aa	10:39:59
Bangun Karya Perkasa Jaya PT Tbk	202.00	208.00	187.00	+8.02%	56.55M	aa.aa	10:39:59
Aman Agrindo Tbk PT	322.00	330.00	310.00	+0.63%	1.78M	aa.aa	10:39:59
Rohartindo Nusantara Luas Tbk Pt	62.00	64.00	62.00	-1.59%	5.9M	aa.aa	10:39:59
Toba Surimi Industries Tbk Pt	278.00	282.00	274.00	-0.71%	5.93M	aa.aa	10:39:59
Hetzer Medical Indonesia Tbk PT	91.00	94.00	87.00	-2.15%	30.43M	aa.aa	10:39:59
Black Diamond Resources Tbk PT	112.00	112.00	84.00	+34.94%	1.53B	aa.aa	10:39:59
Segar Kumala Indonesia Tbk PT	690.00	700.00	685.00	0.00%	238.2K	aa.aa	10:39:59
Famon Awal Bros Sedaya Tbk PT	875.00	885.00	865.00	+2.94%	64K	aa.aa	10:39:59
Citra Borneo Utama PT Tbk	1,325.00	1,405.00	1,260.00	-2.57%	233.7K	aa.aa	10:39:59
PT Wulandari Bangun Laksana Tbk	66.00	68.00	66.00	-1.49%	27.74M	aa.aa	10:39:59
PT Primadaya Plastisindo Tbk	368.00	380.00	364.00	+0.55%	174.6K	aa.aa	10:39:59
Puri Sentul Permai Tbk PT	356.00	356.00	300.00	0.00%	0	aa.aa	14/11
Ketrosden Triasmitra PT	560.00	615.00	545.00	-6.67%	43.29M	aa.aa	10:39:59
Bersama Zatta Jaya Tbk PT	62.00	64.00	61.00	-1.59%	29.17M	aa.aa	10:39:59
Multi Medika Internasional PT Tbk	222.00	226.00	220.00	0.00%	1.82M	aa.aa	10:39:59
Saraswanti Indoland Dev PT	132.00	141.00	124.00	+7.32%	37.75M	aa.aa	10:39:59
Personel Alih Daya Tbk PT	200.00	230.00	170.00	+12.36%	480.17M	aa.aa	28/11
Venteny Fortuna International PT	94.00	96.00	92.00	0.00%	12.67M	aa.aa	10:39:59
Data Sinergitama Jaya Tbk PT	177.00	180.00	176.00	-1.67%	11.8M	aa.aa	10:39:59
Jobubu Jarum Minahasa PT Tbk	198.00	210.00	193.00	-1.00%	1.48M	aa.aa	10:39:59
PT Citra Buana Prasida Tbk	326.00	344.00	326.00	-5.23%	948.3K	aa.aa	10:39:59
Cakra Buana Resources Energi PT Tbk	1,020.00	1,055.00	1,005.00	-3.32%	31.07M	aa.aa	10:39:59
PT Hatten Bali PT Tbk	198.00	200.00	198.00	-1.00%	2.76M	aa.aa	10:39:59
Penta Valent PT	505.00	505.00	496.00	0.00%	4.22M	aa.aa	10:39:59
PT Jasa Berdikari Logistics Tbk	66.00	68.00	65.00	-1.49%	13.53M	aa.aa	10:39:59
Wijaya Cahaya Timber PT	144.00	144.00	143.00	0.00%	2.06M	aa.aa	10:39:59
Aviana Sinar Abadi PT Tbk	430.00	456.00	428.00	-1.38%	81.47M	aa.aa	10:39:59
Haloni Jane PT Tbk	103.00	106.00	103.00	-1.90%	22.1M	aa.aa	10:39:59
Vastland Indonesia PT Tbk	146.00	148.00	145.00	-1.35%	2.19M	aa.aa	10:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	680.00	710.00	660.00	0.00%	62.31M	aa.aa	10:39:59
Mitra Pack	92.00	92.00	89.00	+3.37%	10.62M	aa.aa	10:39:59
Teknologi Karya Digital Nusa PT Tbk	86.00	88.00	82.00	+2.38%	18.93M	aa.aa	10:39:59
PT Nusantara Sawit Sejahtera Tbk	560.00	560.00	525.00	+5.66%	18.42M	aa.aa	10:39:59
Grahaprima Suksesmandiri Tbk PT	316.00	324.00	306.00	-2.47%	5.51M	aa.aa	10:39:59
Multi Makmur Lemindo Tbk	226.00	246.00	226.00	-8.13%	82.87M	aa.aa	10:39:59
PT Era Digital Media Tbk	224.00	228.00	216.00	+2.75%	1.19M	aa.aa	10:39:59
Era Media Sejahtera Tbk PT	216.00	226.00	212.00	-0.92%	120.99M	aa.aa	10:39:59
Informasi Teknologi Indonesia Tbk	140.00	146.00	139.00	-1.41%	12.11M	aa.aa	10:39:59
MPX Logistics International Tbk PT	220.00	234.00	220.00	-5.98%	7.32M	aa.aa	10:39:59
King Tire Indonesia Tbk PT	126.00	132.00	122.00	0.00%	660.3K	aa.aa	10:39:59
Maxindo Karya Anugerah	53.00	54.00	51.00	+1.92%	13.71M	aa.aa	10:39:59
Maxindo Karya Anugerah	133.00	136.00	129.00	+2.31%	15.26M	aa.aa	10:39:59
PT VKTR Teknologi Mobilitas	555.00	565.00	496.00	+11.90%	100.58M	aa.aa	10:39:59
Carsurin Tbk PT	133.00	138.00	130.00	-1.48%	5.95M	aa.aa	10:39:59
Sinergi Inti Andalan Prima Tbk PT	665.00	695.00	650.00	+2.31%	324.31M	aa.aa	10:39:59
PT Royaltama Mulia Kontraktorindo	236.00	264.00	234.00	-3.28%	25.23M	aa.aa	10:39:59
Nusantara Sejahtera Raya Tbk PT	124.00	131.00	119.00	+5.98%	334.84M	aa.aa	10:39:59
PT ITSEC Asia Tbk	1,480.00	1,515.00	1,460.00	+1.37%	13.19M	aa.aa	10:39:59
Multi Garam Utama Tbk PT	304.00	310.00	270.00	+12.59%	11.8M	aa.aa	10:39:59
PT Ingria Pratama Capitalindo Tbk	93.00	94.00	91.00	0.00%	5.58M	aa.aa	10:39:59
Paperocks Indonesia Tbk PT	300.00	312.00	294.00	-3.23%	11.08M	aa.aa	10:39:59
Humpuss Maritim Internasional Tbk	173.00	182.00	151.00	+16.11%	1.24B	aa.aa	10:39:59
Mutuagung Lestari Tbk PT	125.00	126.00	121.00	+1.63%	9.79M	aa.aa	10:39:59
Charlie Hospital Semarang PT	390.00	402.00	388.00	-2.01%	6.32M	aa.aa	10:39:59
Multitrend Indo Tbk PT	280.00	292.00	280.00	-4.76%	6.57M	aa.aa	10:39:59
Sumber Sinergi Makmur PT Tbk	88.00	90.00	88.00	-1.12%	17.5M	aa.aa	10:39:59
Kokoh Exa Nusantara Tbk PT	89.00	92.00	88.00	-1.11%	7.56M	aa.aa	10:39:59
Pulau Subur Tbk PT	198.00	202.00	197.00	-1.98%	12.44M	aa.aa	10:39:59
Lovina Beach Brewery Tbk PT	214.00	216.00	194.00	+8.63%	39.1M	aa.aa	10:14:20
Koka Indonesia PT	226.00	256.00	226.00	-10.32%	31.04M	aa.aa	10:39:59
Ikapharmindo Putramas PT	244.00	244.00	238.00	+2.52%	1.28M	aa.aa	10:39:59
Kian Santang Muliatama PT	102.00	102.00	98.00	+3.03%	9.7M	aa.aa	10:39:59
JANU PUTRA SEJAHTERA Tbk PT	324.00	344.00	322.00	-2.41%	57.09M	aa.aa	10:39:59
Maja Agung Latexindo PT Tbk	99.00	100.00	98.00	-1.00%	4.81M	aa.aa	10:39:59
Asri Karya Lestari PT Tbk	492.00	492.00	424.00	+24.87%	194.97M	aa.aa	10:39:59
Citra Nusantara Gemilang Tbk PT	177.00	194.00	174.00	+1.72%	36.78M	aa.aa	10:39:59
Adhi Kartiko Pratama Tbk PT	428.00	432.00	422.00	0.00%	5.19M	aa.aa	10:39:59
Sinergi Multi Lestarindo PT Tbk	270.00	276.00	260.00	-1.46%	15.45M	aa.aa	10:39:59
Multi Spunindo Jaya Tbk PT	374.00	374.00	336.00	+11.31%	25.73M	aa.aa	10:39:59
Samcro Hyosung Adilestari PT Tbk	85.00	88.00	84.00	-3.41%	17.32M	aa.aa	10:39:59
Griptha Putra Persada Tbk PT	66.00	67.00	63.00	+1.54%	5.81M	aa.aa	10:39:59
Sumber Mineral Global Abadi Tbk PT	111.00	117.00	110.00	-3.48%	91.91M	aa.aa	10:39:59
Terang Dunia Internusa PT	103.00	107.00	100.00	+1.98%	57.96M	aa.aa	10:39:59
Pt Topindo Solusi Komunika	71.00	74.00	67.00	+4.41%	77.94M	aa.aa	10:39:59
Mitra Pedagang Indonesia PT Tbk	68.00	70.00	68.00	-1.45%	4.22M	aa.aa	10:39:59
Homeco Victoria Makmur PT Tbk	186.00	192.00	182.00	-3.13%	10.65M	aa.aa	10:39:59
Multikarya Asia Pasifik Raya Tbk PT	338.00	340.00	336.00	-0.59%	63.4K	aa.aa	10:39:59
Ecocare Indo Pasifik PT Tbk	161.00	161.00	154.00	-0.62%	393.5K	aa.aa	10:39:59
Bersama Mencapai Puncak PT Tbk	103.00	104.00	101.00	+0.98%	2M	aa.aa	10:39:59
Satu Visi Putra PT Tbk	222.00	224.00	222.00	-0.89%	2.89M	aa.aa	10:39:59
Dunia Virtual Online Tbk PT	540.00	545.00	525.00	+0.93%	2.76M	aa.aa	10:39:59
Atlantis Subsea Indonesia Tbk PT	61.00	62.00	60.00	0.00%	38.03M	aa.aa	10:39:59
Multi Hanna Kreasindo Tbk PT	208.00	218.00	206.00	-3.70%	13.25M	aa.aa	10:39:59
Remala Abadi Tbk PT	4,020.00	4,200.00	4,010.00	-1.47%	3.63M	aa.aa	10:39:59
Xolare RCR Energy PT Tbk	120.00	128.00	120.00	-5.51%	17.73M	aa.aa	10:39:59
Benteng Api Technic PT Tbk	111.00	112.00	108.00	+1.83%	3.13M	aa.aa	10:39:59
Pt Cipta Perdana Lancar Tbk	127.00	129.00	120.00	-0.78%	41.93M	aa.aa	10:39:59
Gunanusa Eramandiri Tbk PT	280.00	290.00	274.00	0.00%	2.78M	aa.aa	10:39:59
Superior Prima Sukses PT Tbk	158.00	161.00	158.00	0.00%	3.88M	aa.aa	10:39:59
PT Indo American Seafoods Tbk	110.00	127.00	93.00	+14.58%	303.63M	aa.aa	10:39:59
PT UBC Medical Indonesia Tbk	140.00	145.00	139.00	-3.45%	2.43M	aa.aa	10:39:59
Global Sukses Digital Tbk PT	193.00	204.00	177.00	+6.63%	24.81M	aa.aa	10:39:59
Pt Esta Indonesia Tbk	386.00	386.00	360.00	+6.63%	20.82M	aa.aa	10:39:59
Verona Indah Pictures Pt Tbk	129.00	132.00	125.00	+2.38%	3.28M	aa.aa	10:39:59
Newport Marine Services PT Tbk	139.00	155.00	126.00	+8.59%	123.91M	aa.aa	10:39:59
Adiwarna Anugerah Abadi PT Tbk	121.00	123.00	120.00	0.00%	7.47M	aa.aa	10:39:59
Kentanix Supra International Tbk PT	390.00	440.00	370.00	-9.72%	24.89M	aa.aa	10:39:59
Raharja Energi Cepu Tbk Pt	11,650.00	12,575.00	11,500.00	-3.92%	44.08M	aa.aa	10:39:59
Asuransi Digital Bersama Tbk PT	100.00	100.00	98.00	+1.01%	3.41M	aa.aa	10:39:59
Hero Global Investment	153.00	159.00	150.00	-3.77%	9.63M	aa.aa	10:39:59
Raja Roti Cemerlang	137.00	140.00	135.00	-2.14%	15.73M	aa.aa	10:39:59
Brigit Biofarmaka Teknologi Tbk PT	422.00	428.00	420.00	-0.47%	1.19M	aa.aa	10:39:59
Jantra Grupo Indonesia PT Tbk	71.00	81.00	69.00	+1.43%	329.22M	aa.aa	10:39:59
Fore Kopi Indonesia PT Tbk	505.00	515.00	505.00	-0.98%	2.03M	aa.aa	10:39:59
Cipta Sarana Medika Tbk PT	83.00	85.00	82.00	-1.19%	6.31M	aa.aa	10:39:59
Asia Pramulia Tbk PT	98.00	98.00	96.00	+1.03%	3.31M	aa.aa	10:39:59
Chandra Daya Investasi Tbk PT	1,920.00	1,975.00	1,900.00	-0.52%	163.15M	aa.aa	10:39:59
Indokripto Koin Semesta Tbk PT	3,680.00	3,800.00	3,590.00	+3.08%	116.44M	aa.aa	10:39:59
Diastika Biotekindo Tbk PT	183.00	185.00	181.00	-1.08%	5.63M	aa.aa	10:39:59
Merry Riana Edukasi Tbk PT	200.00	204.00	197.00	-0.99%	4.15M	aa.aa	10:39:59
Prima Multi Usaha Indonesia Tbk PT	151.00	154.00	149.00	+1.34%	13.16M	aa.aa	10:39:59
Merdeka Gold Resources PT Tbk	3,740.00	3,770.00	3,680.00	+0.27%	12M	aa.aa	10:39:59
Pelayaran Jaya Hidup Baru Tbk PT	585.00	610.00	575.00	-1.68%	89.1M	aa.aa	10:39:59

FAQ

Q

NSE 30

5,237.16

-12.74

-0.24%

NSE All Share

143,210.33

-310.18

-0.22%

US 30

47,529.40

-187.0

-0.39%

US 500

6,823.10

-26.0

-0.38%

FTSE 100

9,719.45

-1.06

-0.01%

DAX

23,607.36

-220.89

-0.93%

South Africa Top 40

104,123.19

+866.40

+0.84%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.25	-0.27%	113.25M
Access Holdings	21.00	0.00%	93.92M
Fidelitybk	19.000	-0.52%	55.66M
Zenith Bank	60.00	0.00%	25.02M
Custodian Allied	39.90	0.00%	20.61M
Guaranty Trust Holding	86.40	0.00%	9.86M
Aradel Holdings	688.00	-0.29%	1.09M

Name	Last	Chg. %	Vol.
Ncr Nigeria	60.10	+9.97%	155.47K
Sunu Assurances	4.28	+9.18%	2.23M
Champion Brew	14.00	+8.11%	5.90M
Mecure Industries	29.80	+7.58%	276.02K
Guinea Insurance PLC	1.18	+7.27%	1.59M
Linkassure	1.84	+6.98%	977.26K
Aiico	3.52	+6.34%	7.20M

Name	Last	Chg. %	Vol.
International Breweries	10.35	-10.00%	2.79M
Rtbriscoe	3.10	-9.88%	1.00M
Cornerst	5.53	-7.83%	1.62M
Daarcomm	0.86	-6.52%	6.36M
Regal Insurance	0.99	-4.81%	6.20M
UPDC	4.81	-4.18%	5.73M
Nem	25.000	-3.85%	1.94M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	470.60	0.00%	1.14M
Ikeja	31.750	+4.96%	4.29M
Ellah Lakes	14.00	+1.08%	14.66M
Transcorp	42.000	0.00%	1.02M
United Capital	17.300	-0.29%	11.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	147.00	+43.42%	210.83
Aaaa A Aaa Aaaa	147.00	+43.42%	210.83
Aaaaaaaaaaa Aaaa	534.60	+36.21%	728.18
Aaaaa Aaaa A	534.60	+36.21%	728.18
Aaaaaaaa	1,780.00	+36.07%	2,422.05
Aaaaa A Aaaaa	1,780.00	+36.07%	2,422.05
Aa Aaaaaaaaa	42.000	+35.43%	56.88

Name	Last	Upside	Fair Value
Aaaaaaa	147.00	+43.42%	210.83
Aaaa A Aaa Aaaa	147.00	+43.42%	210.83
Aaaaaaaaaaa Aaaa	534.60	+36.21%	728.18
Aaaaa Aaaa A	534.60	+36.21%	728.18
Aaaaaaaa	1,780.00	+36.07%	2,422.05
Aaaaa A Aaaaa	1,780.00	+36.07%	2,422.05
Aa Aaaaaaaaa	42.000	+35.43%	56.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2693.0%

S&P 500

+380.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1270.9%

S&P 500 Pure Value

+198.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.8%

S&P 500 Pure Value

+141.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+361.8%

S&P 500 Energy

+17.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+533.0%

S&P 500 Financials

+165.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1477.9%

S&P 500

+232.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+911.7%

Russell 1000

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+685.2%

S&P 500 Health Care

+131.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.8%

S&P 500

+380.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+784.4%

Dow Jones Industrial Average

+264.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+724.3%

S&P Midcap 400

+224.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+505.2%

S&P/BMV IPC

+47.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+900.5%

Bovespa

+218.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+844.4%

FTSE Italia All Share

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.3%

DAX

+143.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

IDX Development Board (JKDBX)

IDX Development Board Constituents

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Duta Pertiwi