IDX Development Board (JKDBX)

Jakarta

Currency in IDR

2,608.95

-82.93(-3.08%)

Delayed Data·07:30:40

Day's Range

2,600.29

2,672.16

52 wk Range

2,447.61

4,511.41

IDX Development Board Constituents

Real-time streaming quotes of the IDX Development Board index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Harta Aman Pratama	63	66	59	-7.35%	10.15M	aa.aa	05:59:40
Argha Karya Prima Ind	466	470	466	0.00%	5.7K	aa.aa	05:41:23
Austindo Nusantara Jaya	1,195	1,325	1,195	-14.95%	242.2K	aa.aa	05:54:13
Bank Bumi Arta	595	595	575	-0.83%	230.5K	aa.aa	05:33:12
Bank Maspion Indonesia	474	476	452	-0.42%	6.4K	aa.aa	04:56:58
Bank Qnb Indonesia	50	51	50	-3.85%	11.55M	aa.aa	05:56:00
Buana Finance	555	575	555	-7.50%	50.4K	aa.aa	05:19:51
Destinasi Tirta	500	510	462	-1.96%	5.4K	aa.aa	05:16:30
Equity Dev Inv	66	74	64	-12.00%	9.02M	aa.aa	05:59:58
Eratex Djaja	114	128	110	-6.56%	778.9K	aa.aa	05:55:37
Ever Shine Textile	109	117	107	-11.38%	2.74M	aa.aa	07:30:10
Fast Food Indonesia	200	218	190	-5.66%	354.3K	aa.aa	05:56:22
Indo Kordsa	4,340	4,340	4,250	+0.93%	3.7K	aa.aa	05:44:31
Indo Straits	292	316	280	+4.29%	175.9K	aa.aa	05:16:32
Indorama Synthetics	1,685	1,900	1,680	-14.68%	235.9K	aa.aa	07:30:31
Kabelindo Murni	288	304	288	-0.69%	11.5K	aa.aa	05:04:31
Kedaung Indah Can	160	179	156	-11.11%	148.9K	aa.aa	05:55:39
Lotte Chemical Titan PT	272	280	258	-4.23%	1.93M	aa.aa	05:59:39
Maskapai Reasuransi	940	945	910	-0.53%	3.7K	aa.aa	05:42:36
Metropolitan Kentjana	21,800	21,800	21,725	-0.11%	40.3K	aa.aa	03:06:14
Pembangunan Graha	175	189	154	-1.13%	334.5K	aa.aa	05:29:29
Pelayaran Nelly	164	180	160	-8.89%	1.42M	aa.aa	05:54:23
Pikko Land Development	51	51	50	0.00%	2.45M	aa.aa	05:56:39
Prasidha Aneka Niaga	99	100	91	-2.94%	1.7M	aa.aa	05:58:44
Pudjiadi & Sons	498	520	498	-5.14%	16.2K	aa.aa	07:30:03
Reliance Securities	470	474	456	+1.73%	2.9K	aa.aa	04:26:44
Rig Tenders	625	680	610	-3.85%	72.6K	aa.aa	05:16:12
Sekar Bumi	520	615	498	+4.42%	808.4K	aa.aa	05:58:19
Sona Topas Tourism	2,040	2,100	1,980	-1.45%	25.1K	aa.aa	05:48:31
Supreme Cable	2,160	2,250	2,140	-4.42%	106.7K	aa.aa	07:30:02
Sunson Textile	324	370	318	-12.43%	606.4K	aa.aa	07:30:03
Suryamas Dutamakmur	456	478	430	+1.33%	61.3K	aa.aa	04:37:01
Tigaraksa Satria	4,510	4,520	4,510	-0.22%	600	aa.aa	05:13:55
Trias Sentosa	426	430	426	-3.18%	4.4K	aa.aa	04:32:16
Adira Dinamika	7,850	8,000	7,775	-1.88%	57.1K	aa.aa	07:30:04
Artha Mahiya Investama Tbk PT	352	358	312	+2.92%	714.3K	aa.aa	05:39:02
Ancora Indonesia	81	85	79	-2.41%	1.75M	aa.aa	07:30:02
Apexindo Pratama Duta	114	120	105	-7.32%	4.81M	aa.aa	07:30:43
Arita Prima Indonesia	165	186	165	-1.20%	69.7K	aa.aa	05:34:48
Arthavest	1,930	2,060	1,910	-8.10%	800	aa.aa	05:35:27
Asuransi Dayin Mitra	500	525	490	-4.76%	157.3K	aa.aa	05:52:22
Asuransi Ramayana	240	240	226	-0.83%	9.8K	aa.aa	05:29:34
Asahimas Flat Glass	2,700	2,800	2,700	-6.90%	3.9K	aa.aa	05:43:38
Asiaplast Industries	288	288	288	-14.79%	451.5K	aa.aa	05:55:05
Atlas Resources	266	280	256	+0.76%	308.6K	aa.aa	05:52:22
Bakrie & Brothers	89	94	84	-3.26%	466.85M	aa.aa	05:59:58
Bank Bukopin	51	52	50	-1.92%	57.91M	aa.aa	07:30:27
Bank Woori Indonesia	202	214	200	-2.88%	384.8K	aa.aa	05:56:29
Bank Mnc Internasional	50	50	50	0.00%	91K	aa.aa	05:32:19
Bank Panin Syariah	50	50	50	0.00%	132.6K	aa.aa	07:30:03
Bekasi Asri Pemula	238	250	218	0.00%	0	aa.aa	29/04
Astrindo Nusantara Infrasruktur Tbk PT	135	137	123	-1.46%	478.31M	aa.aa	05:59:59
Berlina	540	605	540	-10.00%	22.2K	aa.aa	05:40:38
Betonjaya Manunggal	346	376	344	-6.49%	34K	aa.aa	05:53:08
Bhuwanatala Indah	50	51	50	-3.85%	11.48M	aa.aa	05:59:45
Buana Listya Tama	286	304	258	-4.03%	124.19M	aa.aa	05:59:59
Bukit Uluwatu Villa	570	610	535	-6.56%	169.45M	aa.aa	05:59:58
Bumi Citra Permai	54	54	50	0.00%	6.68M	aa.aa	05:58:16
Central Proteina	50	50	50	0.00%	7.09M	aa.aa	05:58:34
Centratama Telekom	65	74	59	-4.41%	1.26M	aa.aa	05:57:00
Champion Pacific	410	424	408	-3.30%	20.3K	aa.aa	07:30:04
Citatah	96	110	96	-14.29%	6.55M	aa.aa	05:59:45
Colorpak Indonesia	1,490	1,500	1,460	-2.93%	134.1K	aa.aa	05:53:22
Darya-Varia	1,480	1,500	1,475	-1.33%	14.8K	aa.aa	05:33:41
PT BUMA Internasional Grup Tbk	191	195	190	-2.55%	2.51M	aa.aa	05:49:00
Dharma Samudera	60	64	55	-6.25%	3.13M	aa.aa	05:59:28
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	116	119	116	-2.52%	44.8K	aa.aa	05:44:17
Dyandra Media	71	74	66	+1.43%	2.31M	aa.aa	07:30:04
Ekadharma	150	158	150	-5.06%	60K	aa.aa	07:30:04
Electronic City Ind	115	123	111	-4.96%	359.1K	aa.aa	05:50:36
First Media	62	65	58	-7.46%	2.37M	aa.aa	05:56:26
Fortune Indonesia	1,895	1,900	1,620	+16.98%	570.2K	aa.aa	05:59:21
Fortune Mate	226	230	220	-1.74%	11K	aa.aa	05:45:34
Garda Tujuh Buana	178	184	175	-3.78%	12.4K	aa.aa	07:30:03
Gema Grahasarana	73	78	70	-3.95%	665.7K	aa.aa	07:30:02
Golden Eagle Energy	1,530	1,750	1,390	-6.13%	80.5K	aa.aa	05:52:13
Visi Telekomunikasi	244	244	238	+1.67%	15.5K	aa.aa	07:30:02
Gowa Makassar	1,515	1,800	1,410	+2.71%	31.1K	aa.aa	05:42:44
Greenwood Sejahtera	108	115	105	-2.70%	539.8K	aa.aa	07:30:03
Gunawan Dianjaya Steel	73	75	69	-6.41%	463.3K	aa.aa	05:54:05
Hotel Sahid Jaya	690	690	665	-0.72%	400	aa.aa	03:40:16
PT MNC Energy Investments Tbk	54	55	51	-5.26%	84.58M	aa.aa	05:59:12
Indal Aluminium	136	158	136	-14.47%	290.9K	aa.aa	05:46:51
Indo Acidatama	57	62	56	-6.56%	38.03M	aa.aa	07:30:38
Indomobil Multi Jasa	123	125	118	-3.15%	2.83M	aa.aa	07:30:11
Indopoly Swakarsa	100	101	97	-2.91%	642.2K	aa.aa	07:30:04
Indospring	232	242	224	-4.13%	833.6K	aa.aa	07:30:04
Intanwijaya	600	605	550	0.00%	2.2K	aa.aa	05:19:28
Intermedia Capital	63	68	52	+5.00%	92.08M	aa.aa	05:59:44
Island Concepts	117	120	106	+6.36%	26.98M	aa.aa	07:30:38
J Resources	540	550	492	+8.00%	241.03M	aa.aa	05:59:59
Jaya Agra Wattie	105	112	104	-7.08%	262K	aa.aa	05:51:25
Kedawung Setia	430	448	430	-4.02%	10K	aa.aa	05:56:48
Kimia Farma Persero	398	410	390	-1.97%	1.37M	aa.aa	05:55:22
Kobexindo Tractors	143	159	138	-3.38%	1.84M	aa.aa	05:52:13
Krakatau Steel Persero	174	180	160	-3.87%	4.72M	aa.aa	05:59:56
Langgeng Makmur	130	134	120	-7.14%	215.8K	aa.aa	05:56:35
Leyand International	55	56	52	-3.51%	11.86M	aa.aa	07:30:30
Lippo General Insurance	690	695	640	0.00%	2.6K	aa.aa	05:00:26
Lenox Pasifik Investama Tbk PT	57	59	53	-5.00%	889.4K	aa.aa	05:59:49
Logindo Samudramakmur	78	82	73	-6.02%	15.38M	aa.aa	07:30:42
Mandom Indonesia	2,800	2,850	2,550	+3.70%	6.5K	aa.aa	05:56:26
Martina Berto	100	107	95	-6.54%	396.5K	aa.aa	05:33:31
Megapolitan Dev	54	54	51	-3.57%	2.26M	aa.aa	07:30:03
Millennium Pharma	159	195	159	-3.64%	314.9K	aa.aa	05:44:07
Minna Padi Investama	64	66	59	-5.88%	214.6M	aa.aa	05:59:54
Mitra Investindo	147	157	136	-6.96%	1.15M	aa.aa	05:59:58
Mnc Sky Vision	55	58	53	-5.17%	6.89M	aa.aa	05:58:12
Modernland Realty Ltd	50	50	50	0.00%	37.2K	aa.aa	07:30:03
Multi Indocitra	488	490	482	-0.41%	139.2K	aa.aa	05:55:37
Multi Prima Sejahtera	378	388	370	-2.07%	164.6K	aa.aa	05:57:24
Multipolar Technology	12,525	13,475	12,000	-9.24%	47.8K	aa.aa	05:59:31
Mustika Ratu	428	436	426	-3.60%	48.5K	aa.aa	05:03:19
Nippon	550	555	535	+1.85%	4.84M	aa.aa	05:57:02
City Retail Developments Tbk PT	144	155	136	+0.70%	71.8K	aa.aa	05:00:05
Nusa Konstruksi	117	120	113	-4.88%	1.57M	aa.aa	07:30:03
Nusa Raya Cipta	362	396	358	-11.71%	7.4M	aa.aa	05:56:13
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	412	428	410	-4.19%	89K	aa.aa	05:52:43
Pacific Strategic	474	505	442	-7.96%	822.2K	aa.aa	05:57:35
Panorama Sentrawisata	436	450	416	-3.11%	111.5K	aa.aa	05:49:16
Weha Transportasi	103	111	103	-14.88%	48.94M	aa.aa	05:59:52
Pelangi Indah Canindo	115	140	111	-11.54%	3.34M	aa.aa	05:57:30
Pelat Timah Nusantara	190	198	170	-0.52%	4.1M	aa.aa	05:58:58
Pelayaran Nasional	87	95	86	-6.45%	4.28M	aa.aa	07:30:43
Perdana Gapura Prima	97	103	96	-3.00%	24.74M	aa.aa	07:30:02
Paragon Karya Perkasa Tbk PT	2,550	2,660	2,490	-4.85%	796K	aa.aa	05:51:37
Polychem Indonesia	197	200	187	-3.43%	186.7K	aa.aa	05:50:56
Pudjiadi Prestige	304	330	290	-7.88%	626.3K	aa.aa	05:48:37
Pyridam Farma	172	179	158	-4.44%	15.32M	aa.aa	07:30:28
Radiant Utama	158	164	157	-3.66%	546.8K	aa.aa	05:54:56
Ristia Bintang	51	52	50	-3.77%	29.21M	aa.aa	07:30:38
Samindo Resources	990	1,040	975	-4.35%	20.7K	aa.aa	05:36:46
Saranacentral Bajatama	125	135	122	-8.09%	369.8K	aa.aa	05:43:34
Sat Nusapersada	220	236	204	-8.33%	1.77M	aa.aa	05:43:59
Sejahteraraya	10,200	11,000	10,200	-15.00%	29.2K	aa.aa	05:56:27
Siantar Top	9,500	9,525	9,500	-0.78%	300	aa.aa	05:02:29
Sidomulyo Selaras	59	62	51	+3.51%	10.68M	aa.aa	05:59:11
PT Sreeya Sewu	725	750	670	0.00%	0	aa.aa	05/06
Sinar Mas Multiartha	19,600	19,975	19,600	-2.00%	1.2K	aa.aa	05:37:49
Slj Global	77	95	73	-1.28%	31.45M	aa.aa	07:30:04
Star Pacific	220	234	220	-5.17%	217.9K	aa.aa	05:55:33
PT Buana Artha Anugerah Tbk	360	362	258	+24.14%	574.9K	aa.aa	07:30:27
Suparma	191	193	185	-2.55%	232.6K	aa.aa	07:30:03
Supra Boga Lestari	515	515	488	+1.98%	18.1K	aa.aa	05:18:39
Tanah Laut	60	63	52	-1.64%	2.7M	aa.aa	05:59:23
Tempo Inti Media	90	100	85	-9.09%	2.04M	aa.aa	07:30:32
Tifa Finance	288	308	288	-2.70%	7.6K	aa.aa	05:40:04
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	140	146	140	-4.76%	330.7K	aa.aa	05:52:59
Tunas Alfin	685	700	655	+0.74%	21K	aa.aa	05:48:39
PT Mizuho Leasing Indonesia Tbk	64	70	64	-8.57%	76.8K	aa.aa	05:49:05
Voksel Electric	189	193	189	-3.08%	57.5K	aa.aa	05:22:02
Wahana Ottomitra	226	250	220	-11.02%	346.5K	aa.aa	07:30:02
Wahana Pronatural	107	130	92	-0.93%	1.05M	aa.aa	07:30:38
Wilmar Cahaya Ind	2,020	2,090	2,020	-3.81%	13.5K	aa.aa	07:30:01
Eka Sari Lorena	173	178	173	-2.26%	25K	aa.aa	07:30:03
Indonesian Paradise	755	790	755	-1.95%	84K	aa.aa	07:30:02
Woori Finance Indonesia Tbk PT	238	248	238	-6.30%	18.8K	aa.aa	04:46:08
Lion Metal Works	320	322	302	0.00%	33.4K	aa.aa	04:54:04
Sumi Indo Kabel	478	486	476	-2.05%	38.7K	aa.aa	05:54:10
Asuransi Bintang	390	400	390	-4.88%	6.3K	aa.aa	05:54:10
Chitose Internasional	162	163	157	-1.22%	13.2K	aa.aa	05:24:40
Link Net	1,140	1,140	1,020	-3.39%	7.2K	aa.aa	04:34:10
Soechi Lines	278	286	260	-4.14%	7.89M	aa.aa	07:30:26
Bank Agris	54	59	53	-8.47%	3.11M	aa.aa	07:30:13
Tembaga Mulia Semanan	1,135	1,165	1,100	-2.99%	8.4K	aa.aa	05:44:31
Goodyear Indonesia	1,080	1,125	1,080	-0.92%	364.7K	aa.aa	05:17:07
Asuransi Jasa Tania	141	141	136	0.00%	89.5K	aa.aa	07:30:03
Yulie Sekurindo	3,260	3,260	3,230	0.00%	6.7K	aa.aa	03:58:38
Panca Global	94	102	89	-6.93%	1.49M	aa.aa	05:51:09
Batavia Prosperindo Int	460	498	444	0.00%	5.3K	aa.aa	05:29:34
Magna Finance	63	68	60	-10.00%	1.07M	aa.aa	05:50:39
Bank Dinar Indonesia	92	100	87	-8.00%	1.07M	aa.aa	05:59:07
Mitrabara Adiperdana	1,230	1,315	1,155	-8.89%	165.9K	aa.aa	05:59:46
Roda Vivatex	15,875	15,925	15,400	-4.51%	1.8K	aa.aa	05:08:36
Citra Tubindo	7,450	7,450	6,350	+19.68%	149K	aa.aa	05:57:10
Sekar Laut	174	177	174	-1.14%	16.6K	aa.aa	07:30:02
Danasupra	102	110	82	+7.37%	57.29M	aa.aa	07:30:39
Trust Finance Ind	234	280	218	-7.87%	59.4K	aa.aa	05:24:48
Bintang Mitra	242	270	242	-9.70%	15.2K	aa.aa	03:24:49
Tira Austenite	515	575	510	-10.43%	33.2K	aa.aa	05:54:36
Inter-Delta	220	244	216	-11.29%	205.8K	aa.aa	05:58:04
Red Planet Indonesia Tbk	159	165	145	-4.79%	10.03M	aa.aa	05:59:51
Alakasa Industrindo Tbk	520	575	520	-14.75%	216.1K	aa.aa	05:58:54
Argo Pantes Tbk	720	745	710	-4.00%	2K	aa.aa	03:33:31
Radana Bhaskara Finance Tbk	77	81	74	-4.94%	255.9K	aa.aa	07:30:02
Mega Manunggal Property	264	278	250	-5.04%	755.2K	aa.aa	07:30:06
Steady Safe TBK PT	304	306	280	0.00%	247.7K	aa.aa	04:48:52
Bukaka Teknik Utama	820	900	725	+12.33%	217.4K	aa.aa	05:54:21
Anabatic Technologies Tbk	454	470	446	-8.10%	49.5K	aa.aa	07:30:02
Garuda Metalindo Tbk	770	770	770	+0.65%	1.2K	aa.aa	04:21:20
Victoria Insurance Tbk PT	121	123	111	+0.83%	22.4K	aa.aa	07:30:04
Ateliers Mecaniques D’Indonesie	236	254	234	-9.92%	104.5K	aa.aa	05:16:06
Dua Putra Utama Makmur PT	150	150	150	-14.77%	10.42M	aa.aa	07:30:04
Indonesia Pondasi Raya Tbk PT	296	306	296	0.00%	47.5K	aa.aa	05:23:44
Kino Indonesia Tbk PT	1,095	1,095	1,090	0.00%	24.9K	aa.aa	05:22:47
Duta Intidaya	975	1,025	975	0.00%	400	aa.aa	03:18:39
Capital Financial Ind	1,350	1,355	1,350	0.00%	1.1K	aa.aa	03:58:14
Maharaksa Biru Energi Tbk PT	234	244	220	-8.59%	33.35M	aa.aa	05:59:59
Indo Komoditi Korpora	50	50	50	0.00%	18.3K	aa.aa	05:33:56
Paramita Bangun Sarana	620	765	555	-4.62%	2.47M	aa.aa	07:30:25
Bintang Oto Global	860	880	860	-2.27%	7.8K	aa.aa	05:24:38
Sumber Energi Andalan	1,200	1,330	1,150	-10.45%	18.6K	aa.aa	05:25:39
Perdana Bangun Pusaka	2,650	2,660	2,150	+18.83%	9.8K	aa.aa	05:59:19
Sanurhasta Mitra	246	266	232	-5.38%	114.22M	aa.aa	05:59:57
PT Cahayasakti Investindo	132	140	131	-1.49%	1.49M	aa.aa	07:30:03
Megapower Makmur	96	104	94	-11.11%	8.96M	aa.aa	07:30:03
Buyung Poetra Sembada	52	53	50	-1.89%	11.75M	aa.aa	05:58:09
Kirana Megatara	226	230	220	+1.80%	5.8K	aa.aa	05:57:46
Alfa Energi Investama	89	91	82	-2.20%	4.23M	aa.aa	05:59:41
Map Boga Adiperkasa	1,350	1,350	1,350	+3.85%	500	aa.aa	03:55:01
Emdeki Utama	175	177	172	-2.78%	406.7K	aa.aa	07:30:04
Trisula Textile	85	88	80	-9.57%	18.12M	aa.aa	05:59:51
Kioson Komersial	57	64	56	-12.31%	4.16M	aa.aa	07:30:14
Malacca Trust Wuwungan	230	232	222	-6.50%	6.1K	aa.aa	05:42:33
Maming Enam Sembilan Mineral Tbk PT	167	196	159	-10.22%	106.8K	aa.aa	07:30:02
PP Presisi Tbk PT	74	76	68	-2.63%	23.31M	aa.aa	05:59:55
Wijaya Karya Bangunan Gedung	50	50	50	0.00%	628.7K	aa.aa	05:56:57
M Cash Integrasi PT	187	198	180	-5.56%	115.1K	aa.aa	07:30:03
Asuransi Jiwa Syariah	242	258	230	-6.20%	286.1K	aa.aa	05:50:18
Campina Ice Cream	149	163	142	-9.15%	505.7K	aa.aa	05:59:28
Dwi Guna Laksana	248	266	234	-6.06%	974.7K	aa.aa	07:30:42
LCK Global Kedaton	93	101	82	+2.20%	28.51M	aa.aa	07:30:33
Jaya Trishindo	141	150	128	-6.00%	222.1K	aa.aa	05:59:22
Gihon Telekom	1,690	1,700	1,670	-4.25%	6K	aa.aa	05:58:27
PT Dafam Property	103	104	93	+6.19%	11.42M	aa.aa	05:59:55
Guna Timur Raya	318	340	286	-2.45%	196.8K	aa.aa	05:55:31
PT Sarimelati Kencana	165	176	150	-6.25%	551.7K	aa.aa	05:44:21
Charnic Capital	1,000	1,055	1,000	-4.31%	6.3K	aa.aa	07:30:03
Royal Prima	75	76	69	0.00%	3.55M	aa.aa	05:59:31
PT Trimuda Nuansa	127	140	125	-13.61%	255.6K	aa.aa	07:30:04
Batavia Prosperindo Trans	62	64	58	-3.13%	885K	aa.aa	05:59:13
Jaya Sukses Makmur	790	830	710	-2.47%	279.5K	aa.aa	07:30:37
Transcoal Pacific	9,050	9,300	8,700	-2.69%	2.56M	aa.aa	07:30:06
Mahkota	650	650	615	0.00%	3.58M	aa.aa	05:42:13
NFC Indonesia	1,695	1,695	1,695	0.00%	800	aa.aa	03:00:01
Trimitra Propertindo	50	51	50	-3.85%	10.84M	aa.aa	05:57:42
Madusari Murni Indah	208	210	197	+0.97%	3.28M	aa.aa	05:58:05
Natura City	119	120	108	-4.80%	784.2K	aa.aa	05:55:58
Maha Properti Indonesia Tbk PT	8,525	9,900	8,400	+0.89%	5.6K	aa.aa	05:59:50
Satria Antaran Prima	198	204	190	-1.00%	54.4K	aa.aa	05:46:08
Super Energy	2,730	2,760	2,510	-4.88%	2.7K	aa.aa	05:14:05
Cahayaputra Asa Keramik	129	143	129	-7.19%	223.5K	aa.aa	05:58:33
Kota Satu	260	262	258	0.00%	476K	aa.aa	05:41:11
Yelooo Integra	55	59	52	-9.84%	32.21M	aa.aa	05:59:20
Nusantara Voucher	97	104	91	-5.83%	3.14M	aa.aa	05:57:15
Sentral Mitra Informatika	102	105	95	-3.77%	2.05M	aa.aa	05:50:48
Satria Mega Kencana	530	590	498	-9.40%	583.3K	aa.aa	07:30:02
Mega Perintis	346	346	336	+1.76%	11.3K	aa.aa	05:37:34
Phapros	218	228	206	-5.22%	246.6K	aa.aa	05:58:39
Estika Tata Tiara	126	134	118	-8.70%	8.05M	aa.aa	07:30:21
Pollux Investasi	710	800	705	-11.25%	3.6K	aa.aa	04:41:47
Citra Putra	2,780	2,790	2,780	0.00%	20.8K	aa.aa	05:25:28
Olympus Strategic Indonesia PT	560	570	560	-1.75%	98.3K	aa.aa	05:59:00
Armada Berjaya	108	112	103	-6.09%	2.28M	aa.aa	05:57:50
Jasnita Telekom	73	78	68	-8.75%	5.37M	aa.aa	07:30:04
Hotel Fitra International	320	324	290	-4.19%	204.9K	aa.aa	05:58:21
Communication Cable Systems	216	238	204	-6.09%	78.8K	aa.aa	05:59:49
Surya Fajar Capital	1,940	1,940	1,940	0.00%	26.3K	aa.aa	05:33:12
Golden Flower	8,800	8,950	8,800	-1.95%	1.2K	aa.aa	05:09:16
Bima Sakti Pertiwi	50	51	50	-1.96%	1.18M	aa.aa	05:57:37
Indonesian Tobacco	190	190	175	+4.40%	143.5K	aa.aa	05:42:56
Krida Jaringan Nusantara	101	108	96	-9.82%	6.75M	aa.aa	07:30:04
Berkah Prima Perkasa	3,050	3,160	2,890	+1.67%	426K	aa.aa	05:26:05
Hensel Davest	50	50	50	0.00%	119.3K	aa.aa	05:53:22
Satyamitra Kemas Lestari	112	130	107	-10.40%	536.1K	aa.aa	05:52:11
Inocycle	101	109	95	-6.48%	754.5K	aa.aa	05:57:13
Eastparc Hotel	84	87	84	-3.45%	2.96M	aa.aa	05:58:25
Asuransi Jiwa Sinarmas	5,975	6,000	5,775	+3.46%	1.7K	aa.aa	05:32:38
Fuji Finance Indonesia	268	280	250	-2.90%	23.09M	aa.aa	05:57:59
Telefast Indonesia	175	178	165	-2.23%	179.7K	aa.aa	05:50:39
Gunung Raja	274	282	272	-2.84%	666.3K	aa.aa	05:54:55
Optima Prima	85	91	82	-6.59%	1.54M	aa.aa	05:55:18
Gaya Abadi	51	52	50	-3.77%	29.82M	aa.aa	07:30:04
Itama Ranoraya	332	338	328	-1.19%	343.1K	aa.aa	05:57:04
Digital Mediatama Maxima	132	143	126	-7.69%	741.7K	aa.aa	05:56:24
Ginting Jaya Energi	53	55	51	-5.36%	6.1M	aa.aa	05:54:25
Sinergi Inti	97	97	85	0.00%	17.04M	aa.aa	05:59:56
Asia Sejahtera Mina	206	216	202	0.00%	30.1K	aa.aa	07:30:03
Repower Asia Ind	50	50	50	0.00%	591.2K	aa.aa	05:17:04
Indonesia Fibreboard	210	220	210	-1.87%	53.9K	aa.aa	05:48:25
Putra Mandiri Jembar	102	106	98	-1.92%	783.7K	aa.aa	05:59:01
Cisadane Sawit Raya	665	685	640	-6.34%	300.3K	aa.aa	05:59:59
Ashmore Asset	296	310	290	-4.52%	215.2K	aa.aa	07:30:41
Royalindo Investa	153	155	150	-1.29%	27.27M	aa.aa	05:55:15
Perintis Triniti	366	390	310	+17.31%	24.89M	aa.aa	07:30:19
Pratama Widya	930	940	930	0.00%	0	aa.aa	05/06
Era Mandiri Cemerlang Tbk PT	67	73	64	-5.63%	4.28M	aa.aa	07:30:25
Agro Yasa Lestari PT Tbk	96	100	91	-9.43%	2.37M	aa.aa	05:58:27
Diamond Citra	50	50	50	0.00%	55.6K	aa.aa	05:56:34
Andalan Sakti	312	360	302	-8.24%	22.8K	aa.aa	05:19:28
Batulicin Nusantara	785	870	780	-10.80%	403.6K	aa.aa	05:59:43
Esta Multi Usaha	166	184	157	-9.78%	584.2K	aa.aa	05:51:52
Makmur Berkah	220	222	204	-2.65%	798K	aa.aa	05:58:27
Metro Health	376	386	372	-3.59%	380.4K	aa.aa	07:30:03
Cipta Selera	69	76	67	-4.17%	7.75M	aa.aa	05:59:50
Aesler Gr	755	860	750	-14.20%	70.5K	aa.aa	05:49:01
Bumi Benowo	87	96	87	-13.86%	158.1K	aa.aa	05:56:31
Bhakti Multi Artha	1,070	1,070	1,035	+2.88%	1.2K	aa.aa	05:26:06
Pradiksi Gunatama	6,000	6,075	5,250	-2.83%	30.5K	aa.aa	05:23:47
Pakuan	2,060	2,130	1,870	+3.00%	183.2K	aa.aa	07:30:29
Transkon Jaya	112	114	105	+2.75%	162.1K	aa.aa	07:30:03
Puri Global Sukses	124	150	119	+5.08%	4.01M	aa.aa	07:30:03
Soho Global	1,040	1,095	1,025	-8.77%	24.4K	aa.aa	05:29:06
Selaras Citra	142	150	141	0.00%	111.9K	aa.aa	05:09:32
Kurniamitra Duta	510	540	500	-3.77%	263.5K	aa.aa	05:54:26
Grand House	168	177	159	-5.08%	1.27M	aa.aa	05:40:16
Rockfields Prop	1,320	1,430	1,315	-8.01%	19.8K	aa.aa	07:30:03
Morenzo Abadi	54	56	51	-6.90%	10.37M	aa.aa	05:59:34
Trimitra Prawara	266	304	264	-14.19%	2.25M	aa.aa	07:30:20
FAP Agri Tbk PT	7,200	7,250	7,200	-0.35%	1.1K	aa.aa	07:30:38
Bank Net Indonesia Syariah Tbk PT	236	242	232	-1.67%	855.2K	aa.aa	05:59:49
Diagnos Laboratorium Utama PT Tbk	212	216	187	-3.64%	370.6K	aa.aa	05:54:28
Widodo Makmur Unggas Tbk PT	50	50	50	0.00%	3.93M	aa.aa	05:58:18
Ulima Nitra PT	87	88	83	-2.25%	1.1M	aa.aa	05:25:56
Sunter Lakeside Hotel Tbk PT	228	230	214	-0.87%	6.95M	aa.aa	05:38:44
Zyrexindo Mandiri Buana PT Tbk	115	126	108	-4.17%	227.2K	aa.aa	07:30:04
Nusa Palapa Gemilang PT Tbk	54	58	51	-3.57%	33.65M	aa.aa	05:58:44
Harapan Duta Pertiwi PT	107	110	90	+3.88%	6.07M	aa.aa	07:30:24
Triniti Dinamik PT Tbk	64	68	52	+12.28%	285.19M	aa.aa	07:30:26
Green Power Tbk PT	71	75	65	-5.33%	3.8M	aa.aa	05:54:44
Archi Indonesia Tbk PT	990	990	915	-2.46%	17.94M	aa.aa	05:59:59
PAM Mineral Tbk PT	468	470	408	+2.18%	2.59M	aa.aa	07:30:37
Trimegah Karya Pratama Tbk PT	144	166	144	-14.79%	104.03M	aa.aa	07:30:37
DCI Indonesia	175,125	180,250	175,125	-2.84%	2.5K	aa.aa	05:58:12
Hasnur Internasional Shipping Tbk PT	146	155	140	-5.81%	574.5K	aa.aa	05:57:37
Bank JTrust Indonesia Tbk PT	90	95	89	0.00%	212.5K	aa.aa	05:55:59
Solusi Sinergi Digital Tbk PT	1,380	1,490	1,270	-4.50%	52.29M	aa.aa	07:30:42
Indo Oil Perkasa PT	150	160	130	+3.45%	4.96M	aa.aa	07:30:04
Geoprima Solusi Tbk PT	356	372	352	-14.01%	5.45M	aa.aa	05:59:17
Surya Biru Murni Acetylene Tbk PT	95	99	94	-4.04%	454.5K	aa.aa	07:30:02
Cemindo Gemilang Tbk PT	770	785	755	-0.65%	8.61M	aa.aa	07:30:03
GTS Internasional Tbk PT	103	115	96	-5.50%	25.14M	aa.aa	05:59:41
Formosa Ingredient Factory PT Tbk	282	328	260	0.00%	1.32M	aa.aa	07:30:03
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	81	83	76	-5.81%	20.88M	aa.aa	07:30:06
Damai Sejahtera Abadi Tbk PT	123	129	122	-3.91%	98.6K	aa.aa	05:39:02
Caturkarda Depo Bangunan PT Tbk	220	238	220	-8.33%	183.7K	aa.aa	05:57:59
Perma Plasindo Tbk PT	88	99	88	-3.30%	127.4K	aa.aa	05:53:31
Jaya Swarasa Agung PT	50	50	50	0.00%	115.1K	aa.aa	05:53:39
Obm Drilchem PT	151	160	150	-5.63%	952.6K	aa.aa	05:48:52
Wahana Inti MakmurTbk PT	117	138	107	+6.36%	20.12M	aa.aa	07:30:36
Bintang Samudera Mandiri Lines Tbk PT	386	398	360	-2.53%	9.21M	aa.aa	07:30:03
Semacom Integrated Tbk PT	82	89	81	-11.83%	723.7K	aa.aa	05:58:30
Autopedia Sukses Lestari Tbk PT	55	57	50	-3.51%	9.31M	aa.aa	05:59:43
MDTV Media Tech Tbk PT	50	52	50	-5.66%	16.82M	aa.aa	07:30:09
Champ Resto Indonesia PT	222	240	222	-7.50%	19.3K	aa.aa	05:51:11
Nusatama Berkah Tbk PT	51	52	50	0.00%	29.13M	aa.aa	05:59:28
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	22.4K	aa.aa	07:30:02
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	51.00	52.00	50.00	-1.92%	57.69M	aa.aa	07:30:04
Sigma Energy Compressindo Tbk PT	96.00	99.00	92.00	-4.95%	956.9K	aa.aa	07:30:04
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	27.38M	aa.aa	05:59:05
Cilacap Samudera Fishing Industry	51.00	53.00	50.00	-1.92%	36.65M	aa.aa	05:59:26
Chemstar Indonesia Tbk PT	54.00	58.00	52.00	-6.90%	9.69M	aa.aa	07:30:04
Arkora Hydro Tbk PtT	4,120.00	4,270.00	3,690.00	-5.07%	3.57M	aa.aa	07:30:05
PT Dewi SHRI Farmindo Tbk	110.00	112.00	103.00	-2.65%	80.58M	aa.aa	07:30:39
Tera Data Indonusa Tbk PT	106.00	109.00	103.00	-3.64%	445.8K	aa.aa	05:59:02
Bangun Karya Perkasa Jaya PT Tbk	53.00	54.00	51.00	-3.64%	22.3M	aa.aa	05:59:37
Aman Agrindo Tbk PT	494.00	496.00	426.00	-1.20%	21.52M	aa.aa	05:59:03
Rohartindo Nusantara Luas Tbk Pt	54.00	55.00	50.00	+5.88%	17.65M	aa.aa	05:59:43
Toba Surimi Industries Tbk Pt	202.00	202.00	199.00	0.00%	836.9K	aa.aa	07:30:01
Hetzer Medical Indonesia Tbk PT	68.00	74.00	65.00	-2.86%	32.63M	aa.aa	07:30:05
Black Diamond Resources Tbk PT	50.00	50.00	50.00	0.00%	744.3K	aa.aa	05:59:09
Segar Kumala Indonesia Tbk PT	500.00	505.00	488.00	-0.99%	165K	aa.aa	05:50:29
PT Wulandari Bangun Laksana Tbk	50.00	50.00	50.00	0.00%	2.23M	aa.aa	05:56:43
PT Primadaya Plastisindo Tbk	212.00	258.00	212.00	-14.52%	336.6K	aa.aa	05:49:25
Puri Sentul Permai Tbk PT	755.00	770.00	675.00	+0.67%	1.26M	aa.aa	07:30:15
Ketrosden Triasmitra PT	540.00	570.00	515.00	-3.57%	15M	aa.aa	05:59:59
Global Digital Niaga Tbk PT	280.00	302.00	280.00	-7.28%	1.57M	aa.aa	05:59:44
Multi Medika Internasional PT Tbk	750.00	785.00	700.00	0.00%	0	aa.aa	05/06
Saraswanti Indoland Dev PT	85.00	94.00	75.00	+1.19%	1.28M	aa.aa	05:59:39
Personel Alih Daya Tbk PT	91.00	94.00	80.00	-2.15%	14.14M	aa.aa	07:30:22
Venteny Fortuna International PT	53.00	58.00	53.00	0.00%	10.57M	aa.aa	05:58:47
Data Sinergitama Jaya Tbk PT	151.00	160.00	140.00	-6.21%	5.75M	aa.aa	07:30:19
Jobubu Jarum Minahasa PT Tbk	75.00	84.00	75.00	-14.77%	25.26M	aa.aa	07:30:30
PT Citra Buana Prasida Tbk	290.00	312.00	276.00	-10.49%	243.1K	aa.aa	05:51:09
Cakra Buana Resources Energi PT Tbk	620.00	670.00	590.00	-8.82%	24.94M	aa.aa	07:30:36
PT Hatten Bali PT Tbk	132.00	136.00	132.00	-1.49%	52.9K	aa.aa	05:36:48
Penta Valent PT	290.00	300.00	256.00	-3.33%	4K	aa.aa	05:00:16
PT Jasa Berdikari Logistics Tbk	51.00	54.00	50.00	-7.27%	30.1M	aa.aa	05:58:12
Wijaya Cahaya Timber PT	62.00	67.00	59.00	-6.06%	3.03M	aa.aa	07:30:38
Aviana Sinar Abadi PT Tbk	244.00	252.00	206.00	+0.83%	85.96M	aa.aa	07:30:30
Haloni Jane PT Tbk	55.00	58.00	54.00	-6.78%	2.99M	aa.aa	05:58:54
Vastland Indonesia PT Tbk	99.00	104.00	91.00	-5.71%	1.6M	aa.aa	05:53:09
PT Lini Imaji Kreasi Ecosystem Tbk	113.00	116.00	100.00	-3.42%	30.58M	aa.aa	05:59:52
Mitra Pack	53.00	55.00	51.00	0.00%	6.1M	aa.aa	05:51:42
Teknologi Karya Digital Nusa PT Tbk	67.00	74.00	66.00	-12.99%	13.85M	aa.aa	07:30:38
PT Nusantara Sawit Sejahtera Tbk	368.00	388.00	352.00	-11.11%	5.02M	aa.aa	07:30:27
Grahaprima Suksesmandiri Tbk PT	160.00	179.00	159.00	-13.04%	359.2K	aa.aa	07:30:03
Multi Makmur Lemindo Tbk	103.00	110.00	94.00	-6.36%	13.32M	aa.aa	07:30:34
PT Trimegah Bangun Persada Tbk	825.00	825.00	735.00	+5.10%	38.05M	aa.aa	05:59:24
PT Era Digital Media Tbk	137.00	143.00	126.00	-4.20%	713.6K	aa.aa	05:53:26
Era Media Sejahtera Tbk PT	99.00	105.00	86.00	+1.02%	23.75M	aa.aa	07:30:11
Informasi Teknologi Indonesia Tbk	90.00	96.00	88.00	-8.16%	5.28M	aa.aa	05:59:31
MPX Logistics International Tbk PT	138.00	144.00	134.00	-4.17%	224.6K	aa.aa	07:30:37
King Tire Indonesia Tbk PT	101.00	105.00	90.00	+3.06%	399.9K	aa.aa	05:44:46
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	608K	aa.aa	07:30:03
Maxindo Karya Anugerah	57.00	61.00	55.00	-6.56%	5.92M	aa.aa	05:58:30
PT VKTR Teknologi Mobilitas	560.00	580.00	525.00	-7.44%	53.62M	aa.aa	07:30:33
Carsurin Tbk PT	91.00	92.00	83.00	-3.19%	1.04M	aa.aa	07:30:03
Sinergi Inti Andalan Prima Tbk PT	164.00	175.00	148.00	-2.38%	150.01M	aa.aa	05:59:42
PT Royaltama Mulia Kontraktorindo	254.00	264.00	226.00	-1.55%	4.61M	aa.aa	05:59:54
Nusantara Sejahtera Raya Tbk PT	84.00	88.00	83.00	-4.55%	6.91M	aa.aa	07:30:04
PT ITSEC Asia Tbk	550.00	560.00	535.00	0.00%	2.28M	aa.aa	05:46:30
Multi Garam Utama Tbk PT	147.00	166.00	120.00	+9.70%	7.62M	aa.aa	07:30:03
PT Ingria Pratama Capitalindo Tbk	160.00	160.00	130.00	+21.21%	56.81M	aa.aa	07:30:38
Paperocks Indonesia Tbk PT	125.00	132.00	114.00	-6.72%	2.34M	aa.aa	05:58:40
Humpuss Maritim Internasional Tbk	95.00	101.00	86.00	-5.00%	50.36M	aa.aa	07:30:37
Mutuagung Lestari Tbk PT	110.00	117.00	106.00	-5.98%	23.03M	aa.aa	07:30:25
Charlie Hospital Semarang PT	268.00	276.00	266.00	-2.19%	16.05M	aa.aa	05:58:39
Sumber Sinergi Makmur PT Tbk	50.00	51.00	50.00	0.00%	7.46M	aa.aa	05:59:14
Kokoh Exa Nusantara Tbk PT	77.00	81.00	72.00	-4.94%	6.47M	aa.aa	07:30:27
Pulau Subur Tbk PT	91.00	102.00	89.00	-12.50%	7.73M	aa.aa	07:30:04
Lovina Beach Brewery Tbk PT	61.00	69.00	60.00	-12.86%	11.77M	aa.aa	07:30:04
Koka Indonesia PT	93.00	99.00	87.00	-8.82%	5.56M	aa.aa	07:30:03
Ikapharmindo Putramas PT	180.00	180.00	170.00	0.00%	26.4K	aa.aa	05:10:53
Kian Santang Muliatama PT	105.00	114.00	90.00	+3.96%	16.71M	aa.aa	05:59:56
JANU PUTRA SEJAHTERA Tbk PT	296.00	304.00	288.00	-1.33%	14.85M	aa.aa	07:30:03
Maja Agung Latexindo PT Tbk	53.00	59.00	50.00	-8.62%	7.31M	aa.aa	05:52:00
Asri Karya Lestari PT Tbk	166.00	171.00	161.00	-3.49%	869.5K	aa.aa	05:59:37
Citra Nusantara Gemilang Tbk PT	140.00	147.00	132.00	-5.41%	6.58M	aa.aa	07:30:03
Adhi Kartiko Pratama Tbk PT	254.00	254.00	216.00	+0.79%	355K	aa.aa	05:53:11
Sinergi Multi Lestarindo PT Tbk	70.00	74.00	68.00	-11.39%	1.39M	aa.aa	07:30:01
Multi Spunindo Jaya Tbk PT	380.00	392.00	380.00	-3.06%	991.5K	aa.aa	05:52:56
Samcro Hyosung Adilestari PT Tbk	53.00	54.00	51.00	-1.85%	3M	aa.aa	07:30:04
Griptha Putra Persada Tbk PT	53.00	54.00	51.00	0.00%	1.47M	aa.aa	05:58:06
Sumber Mineral Global Abadi Tbk PT	53.00	57.00	52.00	-8.62%	5.14M	aa.aa	07:30:37
Terang Dunia Internusa PT	58.00	60.00	52.00	-3.33%	7.06M	aa.aa	05:39:51
Pt Topindo Solusi Komunika	53.00	53.00	51.00	+1.92%	7.09M	aa.aa	05:57:45
Mitra Pedagang Indonesia PT Tbk	78.00	81.00	70.00	-4.88%	16.12M	aa.aa	07:30:03
Homeco Victoria Makmur PT Tbk	200.00	206.00	195.00	-0.99%	490K	aa.aa	07:30:42
Multikarya Asia Pasifik Raya Tbk PT	1,065.00	1,070.00	1,065.00	0.00%	139.8K	aa.aa	07:30:39
Ecocare Indo Pasifik PT Tbk	130.00	134.00	124.00	-4.41%	664.8K	aa.aa	07:30:03
Bersama Mencapai Puncak PT Tbk	478.00	486.00	470.00	-3.24%	596.8K	aa.aa	05:59:19
Satu Visi Putra PT Tbk	970.00	1,065.00	960.00	-5.83%	2.95M	aa.aa	07:30:36
Dunia Virtual Online Tbk PT	200.00	220.00	195.00	-9.09%	46K	aa.aa	07:30:03
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	195.8K	aa.aa	05:51:36
Multi Hanna Kreasindo Tbk PT	96.00	102.00	90.00	-4.95%	3.25M	aa.aa	07:30:22
Remala Abadi Tbk PT	1,235.00	1,305.00	1,175.00	-5.00%	1.07M	aa.aa	07:30:44
Xolare RCR Energy PT Tbk	78.00	85.00	77.00	-13.33%	6.28M	aa.aa	05:59:50
Benteng Api Technic PT Tbk	75.00	78.00	74.00	-2.60%	1.71M	aa.aa	05:55:42
Pt Cipta Perdana Lancar Tbk	66.00	72.00	63.00	-9.59%	14.24M	aa.aa	05:57:57
Gunanusa Eramandiri Tbk PT	136.00	150.00	128.00	-6.85%	794.5K	aa.aa	07:30:03
Superior Prima Sukses PT Tbk	115.00	132.00	115.00	-14.81%	2.37M	aa.aa	05:59:05
PT Indo American Seafoods Tbk	67.00	69.00	54.00	+17.54%	7.12M	aa.aa	05:59:59
PT UBC Medical Indonesia Tbk	133.00	151.00	131.00	-2.92%	5.68M	aa.aa	07:30:03
Global Sukses Digital Tbk PT	122.00	130.00	116.00	-8.96%	254.1K	aa.aa	07:30:03
Pt Esta Indonesia Tbk	484.00	492.00	478.00	-1.63%	1.06M	aa.aa	07:30:03
Verona Indah Pictures Pt Tbk	113.00	122.00	111.00	0.00%	1.25M	aa.aa	05:10:15
Newport Marine Services PT Tbk	82.00	88.00	79.00	-10.87%	3.73M	aa.aa	05:59:50
Adiwarna Anugerah Abadi PT Tbk	71.00	72.00	65.00	-5.33%	2.61M	aa.aa	07:30:03
Kentanix Supra International Tbk PT	334.00	334.00	326.00	0.00%	74.1K	aa.aa	05:27:22
Raharja Energi Cepu Tbk Pt	3,850.00	3,980.00	3,680.00	-5.17%	4.48M	aa.aa	07:30:27
Asuransi Digital Bersama Tbk PT	70.00	73.00	65.00	-5.41%	1.04M	aa.aa	05:57:59
Hero Global Investment	112.00	115.00	110.00	-4.27%	1.14M	aa.aa	07:30:03
Raja Roti Cemerlang	52.00	53.00	50.00	-1.89%	8.85M	aa.aa	05:47:34
Brigit Biofarmaka Teknologi Tbk PT	236.00	256.00	190.00	+22.28%	1.87M	aa.aa	05:59:54
Jantra Grupo Indonesia PT Tbk	81.00	84.00	75.00	-2.41%	23.64M	aa.aa	07:30:33
Sinar Terang Mandiri PT Tbk	200.00	206.00	200.00	-1.96%	323K	aa.aa	05:59:48
Fore Kopi Indonesia PT Tbk	650.00	700.00	605.00	+0.78%	12.05M	aa.aa	07:30:20
Cipta Sarana Medika Tbk PT	51.00	52.00	50.00	-1.92%	10.79M	aa.aa	05:57:32
Chandra Daya Investasi Tbk PT	610.00	625.00	575.00	-4.69%	50.66M	aa.aa	05:59:56
Indokripto Koin Semesta Tbk PT	620.00	665.00	590.00	-8.15%	2.35M	aa.aa	05:59:21
Pancaran Samudera Transport Tbk PT	710.00	775.00	680.00	-1.39%	198.6K	aa.aa	05:30:28
Diastika Biotekindo Tbk PT	112.00	115.00	111.00	-1.75%	711.4K	aa.aa	05:57:02
Merry Riana Edukasi Tbk PT	92.00	99.00	87.00	-5.15%	426.5K	aa.aa	05:44:44
Prima Multi Usaha Indonesia Tbk PT	64.00	68.00	59.00	-5.88%	3M	aa.aa	07:30:03
Merdeka Gold Resources PT Tbk	7,025.00	7,300.00	6,900.00	-5.07%	12.28M	aa.aa	07:30:41
Pelayaran Jaya Hidup Baru Tbk PT	138.00	147.00	134.00	-6.12%	1.63M	aa.aa	05:59:50
Abadi Lestari Indonesia	2,330.00	2,450.00	2,100.00	-5.28%	183.6K	aa.aa	05:59:09
Super Bank Indonesia	600.00	600.00	600.00	-14.89%	10.44M	aa.aa	05:59:53

FAQ

Q

NSE 30

8,816.15

+43.96

+0.50%

NSE All Share

243,379.62

+1,140.52

+0.47%

US 30

50,663.00

-203.8

-0.40%

US 500

7,387.30

+3.5

+0.05%

FTSE 100

10,368.05

+7.73

+0.07%

DAX

24,759.05

-185.90

-0.75%

South Africa Top 40

103,419.54

-1,202.35

-1.15%

Market Movers

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.35	+10.00%	164.08M
Zenith Bank	128.00	+2.48%	11.03M
Guaranty Trust Holding	134.70	-0.22%	10.07M
MTN Nigeria	775.00	+1.57%	4.16M
Aradel Holdings	1,749.90	0.00%	2.22M
Dangote Cement	1,180.00	0.00%	1.14M
Seplat Petroleum	11,486.20	0.00%	371.53K

Name	Last	Chg. %	Vol.
International Energy Insurance	7.26	+10.00%	5.74M
Daarcomm	1.98	+10.00%	1.76M
Abbey Mortgage Bank	9.35	+10.00%	164.08M
Zichis Agro Allied Industries	32.38	+9.39%	2.87M
Sovereign Trust Insurance Plc	2.50	+8.70%	3.26M
PZ Cussons Nigeria	94.95	+8.14%	1.47M
Transcorp	45.900	+6.74%	1.97M

Name	Last	Chg. %	Vol.
Academy Press	8.25	-9.84%	1.96M
University Pre	5.100	-9.73%	2.52M
VFD PLC	10.35	-7.59%	4.31M
BUA Foods	939.00	-2.90%	83.36K
Afriprud	12.95	-2.63%	789.90K
Chams	4.00	-2.44%	14.64M
International Breweries	12.35	-1.59%	5.56M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	775.00	+1.57%	4.16M
International Energy Insurance	7.26	+10.00%	5.74M
Guaranty Trust Holding	134.70	-0.22%	10.07M
Dangote Sugar	72.00	+2.35%	5.92M
Npfmcrfbk	5.450	+4.81%	506.50K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A Aaaaa	80.00	+32.71%	106.17
Aaaa Aaa A	80.00	+32.71%	106.17
Aaaaaaaaaaaa	22.000	+25.11%	27.524
Aaaaaaaaaaa A A	22.000	+25.11%	27.524
A Aaaaa	72.00	+22.92%	88.50
Aaaa Aaaaaaaaa	72.00	+22.92%	88.50
Aaaaaa Aaaaaa A	3,125.00	+19.79%	3,743.44

Name	Last	Upside	Fair Value
Aaaaa A Aaaaa	80.00	+32.71%	106.17
Aaaa Aaa A	80.00	+32.71%	106.17
Aaaaaaaaaaaa	22.000	+25.11%	27.524
Aaaaaaaaaaa A A	22.000	+25.11%	27.524
A Aaaaa	72.00	+22.92%	88.50
Aaaa Aaaaaaaaa	72.00	+22.92%	88.50
Aaaaaa Aaaaaa A	3,125.00	+19.79%	3,743.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3348.9%

S&P 500

+417.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1313.2%

S&P 500 Pure Value

+230.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.9%

S&P 500 Pure Value

+167.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+502.3%

S&P 500 Energy

+49.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+487.8%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1555.0%

S&P 500

+258.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1033.8%

Russell 1000

+190.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+689.2%

S&P 500 Health Care

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1171.6%

S&P 500

+417.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+838.5%

Dow Jones Industrial Average

+288.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+905.1%

S&P Midcap 400

+262.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+545.2%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+957.2%

Bovespa

+238.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+911.9%

FTSE Italia All Share

+160.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.4%

DAX

+152.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

IDX Development Board (JKDBX)

IDX Development Board Constituents

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Citatah

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Indonesia

Fortune Mate

Garda Tujuh Buana

Gema Grahasarana

Golden Eagle Energy