💪 Find your edge in 2026 with 55% off InvestingPro

IDX Development Board (JKDBX)

Jakarta

Currency in IDR

4,384.03

+3.93(+0.09%)

Closed·15/01

Day's Range

4,361.35

4,402.87

52 wk Range

1,893.93

4,424.69

IDX Development Board Constituents

Real-time streaming quotes of the IDX Development Board index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Harta Aman Pratama	191	212	180	+2.14%	280.38M	aa.aa	09/01
Argha Karya Prima Ind	580	590	580	-1.69%	10K	aa.aa	15/01
Austindo Nusantara Jaya	1,790	1,790	1,755	+0.28%	474.4K	aa.aa	15/01
Bank Bumi Arta	995	1,020	970	-1.49%	6.2M	aa.aa	15/01
Bank Maspion Indonesia	625	660	595	-0.79%	163.9K	aa.aa	15/01
Bank Qnb Indonesia	65	66	64	-1.52%	10.95M	aa.aa	15/01
Buana Finance	925	935	925	-1.07%	6.7K	aa.aa	15/01
Destinasi Tirta	565	570	550	0.00%	90.9K	aa.aa	15/01
Enseval Putra	2,310	2,310	2,290	+0.43%	6.4K	aa.aa	15/01
Equity Dev Inv	129	136	127	+0.78%	16.57M	aa.aa	15/01
Eratex Djaja	272	272	224	+23.64%	96.76M	aa.aa	15/01
Ever Shine Textile	190	190	129	+34.75%	207.01M	aa.aa	15/01
Fast Food Indonesia	590	615	585	-2.48%	5.79M	aa.aa	15/01
Fks Multi Agro	1,085	1,120	1,010	+7.43%	384K	aa.aa	15/01
Indo Kordsa	4,700	4,780	4,690	+0.21%	3.2K	aa.aa	15/01
Indo Straits	352	366	342	-1.68%	78.7K	aa.aa	15/01
Indorama Synthetics	3,480	3,480	2,850	+24.73%	2M	aa.aa	15/01
Kabelindo Murni	344	348	342	0.00%	174.3K	aa.aa	15/01
Kedaung Indah Can	192	193	161	+1.59%	5.08M	aa.aa	15/01
Metropolitan Kentjana	24,000	24,100	24,000	-0.31%	6.4K	aa.aa	15/01
Pembangunan Graha	302	302	234	+24.79%	7.85M	aa.aa	15/01
Pelayaran Nelly	448	484	448	-2.18%	16.07M	aa.aa	15/01
Pioneerindo Gourmet	1,010	1,020	945	-1.46%	10K	aa.aa	15/01
Prasidha Aneka Niaga	138	140	136	+1.47%	2.37M	aa.aa	15/01
Provident Agro	400	424	400	-2.91%	3.2M	aa.aa	15/01
Pudjiadi & Sons	815	885	780	+2.52%	133.9K	aa.aa	15/01
Reliance Securities	560	580	540	-2.61%	24.3K	aa.aa	15/01
Rig Tenders	800	820	785	+1.91%	222.8K	aa.aa	15/01
Sekar Bumi	595	625	575	-4.03%	448.9K	aa.aa	15/01
Sona Topas Tourism	2,400	2,400	2,260	+0.42%	90.6K	aa.aa	15/01
Supreme Cable	2,330	2,330	2,310	+1.30%	27.7K	aa.aa	15/01
Surya Toto Indonesia	272	276	272	-0.73%	992K	aa.aa	15/01
Suryamas Dutamakmur	830	855	820	-1.78%	176.4K	aa.aa	15/01
Tigaraksa Satria	5,075	5,150	5,050	+1.00%	8.5K	aa.aa	15/01
Trias Sentosa	498	498	482	+2.47%	35.2K	aa.aa	15/01
Acset Indonusa	167	189	163	-10.70%	125.88M	aa.aa	15/01
Adira Dinamika	8,725	8,725	8,600	+1.45%	152.7K	aa.aa	15/01
Akasha Wira	15,200	15,325	15,100	-0.82%	15.9K	aa.aa	15/01
Artha Mahiya Investama Tbk PT	426	426	400	+3.90%	1.86M	aa.aa	15/01
Alkindo Naratama	615	615	575	+5.13%	540.4K	aa.aa	15/01
Ancora Indonesia	145	147	144	0.00%	6.19M	aa.aa	15/01
Apexindo Pratama Duta	236	242	236	0.00%	14.34M	aa.aa	15/01
Arita Prima Indonesia	212	222	212	-1.85%	499.8K	aa.aa	15/01
Arthavest	2,960	3,090	2,960	-1.99%	3.9K	aa.aa	15/01
Asuransi Dayin Mitra	680	685	670	0.00%	29.9K	aa.aa	15/01
Multi Artha Guna	412	418	410	0.00%	40K	aa.aa	15/01
Asuransi Ramayana	322	330	322	-3.01%	124.2K	aa.aa	15/01
Asahimas Flat Glass	3,730	3,740	3,730	-0.27%	600	aa.aa	15/01
Asiaplast Industries	384	390	380	+1.05%	33.9K	aa.aa	15/01
Atlas Resources	318	322	314	-1.24%	482.2K	aa.aa	15/01
Bank Bukopin	94	98	92	+1.08%	1.19B	aa.aa	15/01
Bank Woori Indonesia	286	288	282	+0.70%	485.5K	aa.aa	15/01
Bank Mnc Internasional	67	69	66	-1.47%	43.24M	aa.aa	15/01
Bank Mestika Dharma	2,100	2,100	2,050	+3.45%	5K	aa.aa	14/01
Bank Nationalnobu	565	570	555	0.00%	3.62M	aa.aa	15/01
Bank Panin Syariah	59	59	57	+1.72%	25.57M	aa.aa	15/01
Baramulti Suksessarana	3,930	3,930	3,900	+0.51%	748.7K	aa.aa	15/01
Bekasi Asri Pemula	103	106	101	-1.90%	11.83M	aa.aa	15/01
Astrindo Nusantara Infrasruktur Tbk PT	202	228	190	0.00%	3.51B	aa.aa	09/01
Berlina	725	730	705	0.00%	7K	aa.aa	15/01
Betonjaya Manunggal	384	390	380	0.00%	11K	aa.aa	15/01
Buana Listya Tama	630	660	615	-1.56%	515.73M	aa.aa	15/01
Bumi Citra Permai	94	97	92	-2.08%	19.76M	aa.aa	15/01
Catur Sentosa	324	326	314	0.00%	93.9K	aa.aa	15/01
Central Proteina	73	75	72	-2.67%	339.79M	aa.aa	15/01
Centratama Telekom	155	163	154	-4.91%	32.53M	aa.aa	15/01
Champion Pacific	515	515	510	0.00%	60.5K	aa.aa	15/01
Chandra Asri Petro	6,675	6,750	6,550	+1.52%	6.84M	aa.aa	15/01
Citatah	118	125	113	+1.72%	21.78M	aa.aa	15/01
Colorpak Indonesia	1,535	1,545	1,525	+0.66%	47.3K	aa.aa	15/01
Darya-Varia	1,660	1,660	1,655	0.00%	14.5K	aa.aa	15/01
Dharma Samudera	100	101	97	+2.04%	12.34M	aa.aa	15/01
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	193	197	188	-1.03%	555.3K	aa.aa	15/01
Duta Pertiwi	4,220	4,340	4,220	-3.21%	1.1K	aa.aa	15/01
Dyandra Media	97	99	93	+3.19%	8.75M	aa.aa	15/01
Ekadharma	200	228	185	+6.38%	14.04M	aa.aa	15/01
Electronic City Ind	200	206	196	+1.52%	5.67M	aa.aa	15/01
First Media	186	191	185	-2.11%	9.87M	aa.aa	15/01
Fortune Indonesia	1,775	1,850	1,735	-0.84%	312.8K	aa.aa	15/01
Fortune Mate	290	298	290	-1.36%	295.2K	aa.aa	15/01
Garda Tujuh Buana	298	300	288	+1.36%	1.05M	aa.aa	15/01
Gema Grahasarana	97	99	96	-1.02%	5.42M	aa.aa	15/01
Golden Eagle Energy	1,330	1,380	1,320	-1.48%	155.6K	aa.aa	15/01
Visi Telekomunikasi	336	348	330	-0.59%	126.2K	aa.aa	15/01
Gowa Makassar	2,570	2,590	2,400	-1.53%	10.2K	aa.aa	15/01
Gozco Plantations	256	262	254	-1.54%	15.19M	aa.aa	15/01
Gunawan Dianjaya Steel	127	129	124	-1.55%	6.62M	aa.aa	15/01
DFI Retail Nusantara Tbk Pt	464	476	454	+1.31%	45.9K	aa.aa	15/01
Hotel Sahid Jaya	935	940	895	0.00%	19.6K	aa.aa	15/01
PT MNC Energy Investments Tbk	140	152	140	-5.41%	200.65M	aa.aa	15/01
Indal Aluminium	189	194	187	+1.07%	3.65M	aa.aa	15/01
Indo Acidatama	65	66	63	+1.56%	13.55M	aa.aa	15/01
Indomobil Multi Jasa	252	258	246	-0.79%	15.37M	aa.aa	15/01
Indopoly Swakarsa	129	135	122	+4.03%	4.49M	aa.aa	15/01
Indospring	555	555	492	+25.00%	68.54M	aa.aa	14/01
Intanwijaya	745	765	740	-1.32%	99.9K	aa.aa	15/01
J Resources	625	665	615	-2.34%	218.17M	aa.aa	15/01
Jaya Agra Wattie	193	195	191	-1.03%	1.68M	aa.aa	15/01
Jembo Cable Company	1,160	1,175	1,145	-0.43%	46.3K	aa.aa	15/01
Jakarta Int Hotels & Dev	625	635	600	+0.81%	1.82M	aa.aa	15/01
Kedawung Setia	464	464	454	0.00%	10.3K	aa.aa	15/01
Kimia Farma Persero	550	555	540	0.00%	1.45M	aa.aa	15/01
Kobexindo Tractors	208	216	208	0.00%	2.17M	aa.aa	15/01
Krakatau Steel Persero	362	368	358	-0.55%	15.27M	aa.aa	15/01
Langgeng Makmur	142	143	140	+0.71%	82.1K	aa.aa	15/01
Leyand International	150	160	149	-4.46%	44.45M	aa.aa	15/01
Lippo Cikarang	635	645	610	0.00%	1.59M	aa.aa	15/01
Lippo General Insurance	675	695	655	-2.88%	102.6K	aa.aa	15/01
Lenox Pasifik Investama Tbk PT	115	118	113	+1.77%	2.77M	aa.aa	15/01
Logindo Samudramakmur	228	230	187	0.00%	497.65M	aa.aa	08/01
Mandom Indonesia	2,940	2,950	2,910	0.00%	4.9K	aa.aa	15/01
Martina Berto	176	178	175	0.00%	373.7K	aa.aa	15/01
Matahari Putra Prima	62	63	61	0.00%	18.67M	aa.aa	15/01
Megapolitan Dev	101	102	100	-0.98%	4.28M	aa.aa	15/01
Millennium Pharma	191	214	189	0.00%	6.6M	aa.aa	15/01
Minna Padi Investama	199	224	169	+0.51%	1.49B	aa.aa	12/01
Mitra Investindo	426	434	412	-0.47%	5.15M	aa.aa	15/01
Mnc Sky Vision	114	122	110	-1.72%	53.69M	aa.aa	15/01
Modernland Realty Ltd	69	70	67	+1.47%	33.02M	aa.aa	15/01
Multi Indocitra	570	585	565	-0.87%	1.19M	aa.aa	15/01
Multi Prima Sejahtera	448	448	436	+1.36%	229.2K	aa.aa	15/01
Multipolar Technology	62,000	62,375	62,000	-0.60%	1.8K	aa.aa	15/01
Mustika Ratu	458	460	448	+2.23%	361.7K	aa.aa	15/01
Nippon	780	790	780	0.00%	408.9K	aa.aa	15/01
City Retail Developments Tbk PT	322	324	314	+0.63%	241.1K	aa.aa	15/01
Nusa Konstruksi	167	169	162	-1.18%	6.51M	aa.aa	15/01
Pembangunan Jaya Ancol	610	620	605	+0.83%	352.1K	aa.aa	15/01
Pacific Strategic	1,445	1,460	1,405	-0.69%	8K	aa.aa	15/01
Weha Transportasi	147	154	146	-3.29%	19.26M	aa.aa	15/01
Pelangi Indah Canindo	224	226	218	0.00%	861.7K	aa.aa	15/01
Pelat Timah Nusantara	424	444	422	-0.47%	9.73M	aa.aa	15/01
Pelayaran Nasional	252	276	252	0.00%	8.78M	aa.aa	15/01
Perdana Gapura Prima	136	137	134	0.00%	30.33M	aa.aa	15/01
Paragon Karya Perkasa Tbk PT	1,965	1,965	1,965	+9.78%	6.26M	aa.aa	15/01
Polychem Indonesia	214	260	214	-3.60%	15.16M	aa.aa	15/01
Pyridam Farma	460	468	456	-1.29%	24.54M	aa.aa	15/01
Radiant Utama	292	300	286	-2.67%	3.46M	aa.aa	15/01
Samindo Resources	1,420	1,420	1,410	+1.07%	7.7K	aa.aa	15/01
Saranacentral Bajatama	167	169	165	0.00%	1.83M	aa.aa	15/01
Sat Nusapersada	384	398	380	0.00%	1.3M	aa.aa	15/01
Sejahteraraya	16,500	16,500	16,375	0.00%	24.2K	aa.aa	15/01
Siantar Top	9,775	9,775	9,500	-1.01%	3.5K	aa.aa	15/01
Sidomulyo Selaras	133	144	128	0.00%	74.6M	aa.aa	15/01
Slj Global	141	148	141	-1.40%	2.98M	aa.aa	15/01
Star Pacific	392	404	390	-1.51%	1.09M	aa.aa	15/01
Suparma	242	246	240	-0.82%	976.3K	aa.aa	15/01
Supra Boga Lestari	875	875	865	+0.57%	13.6K	aa.aa	15/01
Tanah Laut	158	158	155	+1.94%	2.64M	aa.aa	15/01
Tempo Inti Media	173	176	172	-0.57%	5.61M	aa.aa	15/01
Tifa Finance	460	464	452	0.00%	29.7K	aa.aa	15/01
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	238	254	204	+16.67%	54.34M	aa.aa	15/01
Tunas Alfin	685	810	570	+5.38%	1.95M	aa.aa	15/01
PT Mizuho Leasing Indonesia Tbk	90	91	88	+1.12%	790.8K	aa.aa	15/01
Voksel Electric	260	262	254	0.00%	235.3K	aa.aa	15/01
Wahana Ottomitra	334	334	328	+0.60%	200.9K	aa.aa	15/01
Wahana Pronatural	195	216	183	+4.84%	23.66M	aa.aa	15/01
Wilmar Cahaya Ind	2,440	2,440	2,420	+0.41%	7.2K	aa.aa	15/01
Yanaprima Hastapersada	680	680	545	+24.77%	787.8K	aa.aa	15/01
Eka Sari Lorena	254	276	240	+3.25%	4M	aa.aa	15/01
Indonesian Paradise	730	740	730	-2.67%	33.5K	aa.aa	15/01
Woori Finance Indonesia Tbk PT	314	314	312	0.00%	43.7K	aa.aa	15/01
Lion Metal Works	442	444	434	0.00%	260.9K	aa.aa	15/01
Sumi Indo Kabel	525	535	520	0.00%	123.6K	aa.aa	15/01
Asuransi Bintang	466	490	460	-4.12%	137.8K	aa.aa	15/01
Chitose Internasional	222	226	220	-1.77%	969.6K	aa.aa	15/01
Link Net	3,480	3,630	3,330	-3.33%	135.9K	aa.aa	15/01
Soechi Lines	705	720	605	+19.49%	243.55M	aa.aa	12/01
Bank Agris	82	83	81	0.00%	18.27M	aa.aa	15/01
Tembaga Mulia Semanan	1,500	1,525	1,495	-0.66%	185.7K	aa.aa	15/01
Goodyear Indonesia	1,050	1,100	1,035	+0.48%	238.9K	aa.aa	15/01
Asuransi Jasa Tania	204	220	202	-5.56%	2.32M	aa.aa	15/01
Yulie Sekurindo	3,250	3,250	3,070	+2.20%	10.3K	aa.aa	15/01
Panca Global	228	236	216	+2.70%	14.33M	aa.aa	15/01
Batavia Prosperindo Int	505	505	500	0.00%	400	aa.aa	15/01
Bank Dinar Indonesia	189	193	183	+3.28%	10.58M	aa.aa	15/01
Mitrabara Adiperdana	1,775	1,855	1,665	+6.61%	732.6K	aa.aa	15/01
Roda Vivatex	15,450	17,000	15,450	-6.65%	39.8K	aa.aa	15/01
Merck	3,340	3,340	3,290	0.00%	7.4K	aa.aa	15/01
Jakarta Setiabudi	3,180	3,220	3,050	+2.58%	15.5K	aa.aa	15/01
Citra Tubindo	8,175	8,625	7,200	+13.54%	143K	aa.aa	15/01
Sekar Laut	250	256	244	+0.81%	501.7K	aa.aa	15/01
Trust Finance Ind	462	478	454	0.00%	18.3K	aa.aa	15/01
Bintang Mitra	330	336	328	-1.79%	50.9K	aa.aa	15/01
Tira Austenite	1,295	1,370	1,240	+1.17%	197.4K	aa.aa	15/01
Inter-Delta	300	324	242	+15.38%	6.45M	aa.aa	15/01
Mitra Energi Persada	300	304	298	0.00%	556.3K	aa.aa	15/01
Alakasa Industrindo Tbk	500	500	432	+24.38%	2.9M	aa.aa	15/01
Argo Pantes Tbk	1,215	1,300	1,070	+13.55%	1.58M	aa.aa	15/01
Radana Bhaskara Finance Tbk	136	144	131	-1.45%	3.73M	aa.aa	15/01
Steady Safe TBK PT	394	396	388	+0.51%	568.4K	aa.aa	15/01
Anabatic Technologies Tbk	710	745	700	-1.39%	450.9K	aa.aa	15/01
Garuda Metalindo Tbk	1,025	1,025	1,025	0.00%	5.3K	aa.aa	15/01
Victoria Insurance Tbk PT	216	222	208	-0.92%	653.8K	aa.aa	15/01
Ateliers Mecaniques D’Indonesie	278	302	262	+2.96%	5.3M	aa.aa	15/01
Dua Putra Utama Makmur PT	276	276	190	0.00%	0	aa.aa	22/12
Indonesia Pondasi Raya Tbk PT	290	294	286	0.00%	110.5K	aa.aa	15/01
Kino Indonesia Tbk PT	1,285	1,340	1,285	-3.02%	56.4K	aa.aa	15/01
Duta Intidaya	1,275	1,295	1,260	-0.39%	4.6K	aa.aa	15/01
Capital Financial Ind	1,600	1,600	1,540	0.00%	1.36M	aa.aa	15/01
Maharaksa Biru Energi Tbk PT	390	398	376	-2.01%	200.94M	aa.aa	15/01
Samator Indo Gas Tbk PT	1,610	1,610	1,555	+2.88%	2.14M	aa.aa	15/01
Paramita Bangun Sarana	2,150	2,180	1,940	+10.82%	29.97M	aa.aa	15/01
Bintang Oto Global	1,175	1,215	1,100	+0.86%	160.4K	aa.aa	15/01
Nusantara Pelabuhan	1,105	1,110	1,100	-0.45%	49.4K	aa.aa	15/01
Central Omega Resources	930	995	910	+1.09%	90.29M	aa.aa	15/01
Sumber Energi Andalan	1,960	2,010	1,910	-1.51%	5.74M	aa.aa	15/01
Perdana Bangun Pusaka	2,110	2,190	2,070	+0.96%	23.7K	aa.aa	15/01
PT Cahayasakti Investindo	318	348	314	-7.02%	14.29M	aa.aa	15/01
Megapower Makmur	126	128	123	+1.61%	2.7M	aa.aa	15/01
Buyung Poetra Sembada	80	85	76	+3.90%	569.05M	aa.aa	15/01
Kirana Megatara	284	286	278	+1.43%	188K	aa.aa	15/01
Alfa Energi Investama	258	288	240	0.00%	0	aa.aa	07/01
Map Boga Adiperkasa	1,600	1,650	1,500	+3.56%	10.4K	aa.aa	15/01
Emdeki Utama	218	228	218	-1.80%	1.16M	aa.aa	15/01
Trisula Textile	110	110	85	+34.15%	669.02M	aa.aa	15/01
Kioson Komersial	232	232	210	+0.87%	13.66M	aa.aa	15/01
Malacca Trust Wuwungan	360	370	352	+0.56%	147.6K	aa.aa	15/01
Maming Enam Sembilan Mineral Tbk PT	440	456	430	-2.22%	452.3K	aa.aa	15/01
PP Presisi Tbk PT	214	238	212	-7.76%	87.34M	aa.aa	15/01
Wijaya Karya Bangunan Gedung	69	71	69	-1.43%	13.08M	aa.aa	15/01
Asuransi Jiwa Syariah	304	326	288	+4.83%	7.12M	aa.aa	15/01
Campina Ice Cream	214	216	214	-0.93%	298.5K	aa.aa	15/01
Dwi Guna Laksana	318	324	316	-0.63%	1.07M	aa.aa	15/01
LCK Global Kedaton	282	292	282	-2.76%	419.7K	aa.aa	15/01
Jaya Trishindo	228	232	228	-0.87%	178.6K	aa.aa	15/01
Gihon Telekom	1,740	1,745	1,690	-0.29%	13K	aa.aa	15/01
PT Dafam Property	115	116	111	+0.88%	10.24M	aa.aa	15/01
Guna Timur Raya	545	560	545	0.00%	317.9K	aa.aa	15/01
PT Sarimelati Kencana	234	240	228	0.00%	1.88M	aa.aa	15/01
Charnic Capital	1,335	1,420	1,305	-3.26%	99.1K	aa.aa	15/01
Royal Prima	88	92	88	-1.12%	15.84M	aa.aa	15/01
PT Trimuda Nuansa	258	262	248	+3.20%	2.17M	aa.aa	15/01
Batavia Prosperindo Trans	91	94	91	0.00%	737.6K	aa.aa	15/01
Jaya Sukses Makmur	10,050	10,350	9,975	-0.50%	812.1K	aa.aa	15/01
Transcoal Pacific	10,150	10,250	10,125	-0.25%	8.57M	aa.aa	15/01
Mahkota	725	735	705	-0.68%	3.76M	aa.aa	15/01
NFC Indonesia	1,495	1,525	1,495	-1.97%	163.3K	aa.aa	15/01
Madusari Murni Indah	322	330	320	-2.42%	2.55M	aa.aa	15/01
Satria Antaran Prima	308	310	300	0.00%	468.3K	aa.aa	15/01
Super Energy	2,880	3,090	2,870	-5.88%	3.8K	aa.aa	15/01
Cahayaputra Asa Keramik	185	190	184	-2.12%	192.5K	aa.aa	15/01
Kota Satu	270	270	266	+1.50%	4.58M	aa.aa	15/01
Yelooo Integra	132	147	126	-5.04%	168.37M	aa.aa	15/01
Nusantara Voucher	169	171	166	-1.17%	2.29M	aa.aa	15/01
Sentral Mitra Informatika	144	150	144	-13.25%	67.04M	aa.aa	15/01
Urban Jakarta Propertindo	214	224	210	-2.73%	585.1K	aa.aa	15/01
Mega Perintis	515	555	500	0.00%	258.9K	aa.aa	15/01
Phapros	306	308	302	0.00%	115.2K	aa.aa	15/01
Estika Tata Tiara	418	424	414	-0.48%	8.69M	aa.aa	15/01
Citra Putra	2,490	2,500	2,410	-0.40%	233K	aa.aa	15/01
Armada Berjaya	122	125	120	+0.83%	4.48M	aa.aa	15/01
PT Wahana Interfood	394	430	392	+0.51%	43.04M	aa.aa	15/01
Jasnita Telekom	100	102	100	-0.99%	5.33M	aa.aa	15/01
Hotel Fitra International	498	500	482	+1.63%	782.8K	aa.aa	15/01
Communication Cable Systems	356	364	348	-2.20%	458.6K	aa.aa	15/01
Surya Fajar Capital	1,935	1,940	1,935	0.00%	63.1K	aa.aa	15/01
Golden Flower	27,100	27,100	22,850	+19.91%	128.6K	aa.aa	15/01
Bima Sakti Pertiwi	74	77	72	+1.37%	49.65M	aa.aa	15/01
Indonesian Tobacco	372	382	368	0.00%	1.01M	aa.aa	15/01
Krida Jaringan Nusantara	204	212	199	-2.86%	9.68M	aa.aa	15/01
Berkah Prima Perkasa	4,130	5,100	3,850	-3.28%	3.42M	aa.aa	15/01
Hensel Davest	77	81	76	0.00%	34.47M	aa.aa	15/01
Satyamitra Kemas Lestari	185	192	179	-2.12%	1.85M	aa.aa	15/01
Inocycle	183	183	138	+34.56%	279.75M	aa.aa	15/01
Eastparc Hotel	94	96	93	0.00%	9.31M	aa.aa	15/01
Asuransi Jiwa Sinarmas	8,650	8,750	8,500	+2.37%	9.5K	aa.aa	15/01
Fuji Finance Indonesia	705	705	685	+0.71%	367.6K	aa.aa	15/01
Telefast Indonesia	264	282	252	-2.22%	432.5K	aa.aa	15/01
Gunung Raja	344	352	338	+0.58%	2.88M	aa.aa	15/01
Optima Prima	181	230	181	-7.18%	161.68M	aa.aa	15/01
Nusantara Almazia	116	119	116	0.00%	1.55M	aa.aa	15/01
Gaya Abadi	111	116	110	-2.63%	39.53M	aa.aa	15/01
Itama Ranoraya	434	438	428	+0.46%	1.41M	aa.aa	15/01
Digital Mediatama Maxima	348	352	344	-1.69%	1.18M	aa.aa	15/01
Ginting Jaya Energi	94	96	92	-2.08%	36.33M	aa.aa	15/01
Sinergi Inti	83	84	80	0.00%	19.28M	aa.aa	15/01
Asia Sejahtera Mina	266	348	258	-6.34%	2.44M	aa.aa	15/01
Ifishdeco	2,100	2,100	1,750	+25.00%	809.8K	aa.aa	13/01
Repower Asia Ind	79	81	75	+3.95%	180.97M	aa.aa	15/01
Indonesia Fibreboard	230	232	228	0.00%	123.4K	aa.aa	15/01
Putra Mandiri Jembar	120	120	117	+0.84%	195.4K	aa.aa	15/01
Galva Technologies	400	418	400	0.00%	94.7K	aa.aa	15/01
Bank Amar Indonesia	236	236	230	+1.72%	1.06M	aa.aa	15/01
Ashmore Asset	390	394	388	0.00%	1.72M	aa.aa	15/01
Royalindo Investa	394	414	390	-4.37%	57.24M	aa.aa	15/01
Diamond Food	785	800	750	+0.64%	208.2K	aa.aa	15/01
Pratama Widya	1,035	1,045	1,030	-0.96%	66.4K	aa.aa	15/01
Era Mandiri Cemerlang Tbk PT	112	113	111	0.00%	3.83M	aa.aa	15/01
Diamond Citra	51	51	50	0.00%	347.78M	aa.aa	15/01
Andalan Sakti	585	595	565	+3.54%	567.1K	aa.aa	15/01
Batulicin Nusantara	1,585	1,635	1,480	-3.06%	33.8K	aa.aa	15/01
Esta Multi Usaha	348	368	328	-7.45%	12.8M	aa.aa	15/01
Makmur Berkah	246	248	236	+0.82%	3.07M	aa.aa	15/01
Cipta Selera	183	186	179	-1.08%	28.54M	aa.aa	15/01
Aesler Gr	4,290	4,400	4,220	+1.90%	128.4K	aa.aa	15/01
Bumi Benowo	456	496	452	-1.30%	6.48M	aa.aa	15/01
Bhakti Multi Artha	1,280	1,330	1,230	0.00%	17.6K	aa.aa	15/01
Pradiksi Gunatama	9,600	9,850	9,500	-0.26%	44.4K	aa.aa	15/01
Pakuan	4,950	5,100	4,680	+4.65%	1.58M	aa.aa	15/01
Transkon Jaya	187	190	179	+5.06%	2.76M	aa.aa	15/01
Puri Global Sukses	264	278	264	-3.65%	5.13M	aa.aa	15/01
Soho Global	3,380	4,010	3,210	+5.30%	2.89M	aa.aa	15/01
Selaras Citra	179	183	172	+2.29%	259.3K	aa.aa	15/01
Kurniamitra Duta	635	655	625	0.00%	950K	aa.aa	15/01
Grand House	560	570	505	+1.82%	2.75M	aa.aa	15/01
FAP Agri Tbk PT	6,250	6,250	6,200	+0.40%	10.9K	aa.aa	15/01
Bank Net Indonesia Syariah Tbk PT	960	995	950	-5.42%	7.61M	aa.aa	15/01
Diagnos Laboratorium Utama PT Tbk	272	300	256	+6.25%	25.93M	aa.aa	15/01
Sunter Lakeside Hotel Tbk PT	372	374	366	0.00%	8.81M	aa.aa	15/01
Zyrexindo Mandiri Buana PT Tbk	167	168	163	0.00%	1.02M	aa.aa	15/01
Nusa Palapa Gemilang PT Tbk	69	70	67	0.00%	18.35M	aa.aa	15/01
Harapan Duta Pertiwi PT	230	242	226	-4.17%	19.52M	aa.aa	15/01
Green Power Tbk PT	166	167	163	0.00%	10.58M	aa.aa	15/01
Archi Indonesia Tbk PT	1,900	1,950	1,875	-2.56%	192.38M	aa.aa	15/01
Bank Multiarta Sentosa PT	3,400	3,400	3,400	+0.29%	2.5K	aa.aa	15/01
PAM Mineral Tbk PT	1,645	2,010	1,635	-11.32%	117.88M	aa.aa	15/01
Trimegah Karya Pratama Tbk PT	190	194	176	+1.60%	24.08M	aa.aa	15/01
DCI Indonesia	218,000	218,500	210,500	+3.71%	2.1K	aa.aa	15/01
Hasnur Internasional Shipping Tbk PT	250	256	250	-1.57%	1.75M	aa.aa	15/01
Bank JTrust Indonesia Tbk PT	208	214	202	+0.97%	4.24M	aa.aa	15/01
Solusi Sinergi Digital Tbk PT	3,070	3,170	3,050	-1.29%	45.27M	aa.aa	15/01
Indo Oil Perkasa PT	228	232	224	0.00%	1.58M	aa.aa	15/01
Geoprima Solusi Tbk PT	640	700	630	-4.48%	8.49M	aa.aa	15/01
Surya Biru Murni Acetylene Tbk PT	137	138	131	+4.58%	9.44M	aa.aa	15/01
Cemindo Gemilang Tbk PT	795	815	790	-1.85%	17.43M	aa.aa	15/01
Formosa Ingredient Factory PT Tbk	182	185	180	+1.11%	191.6K	aa.aa	15/01
Indointernet Tbk PT	4,500	4,570	4,400	+2.51%	13.5K	aa.aa	15/01
Ace Oldfields PT	80	88	79	-3.61%	64.56M	aa.aa	15/01
Damai Sejahtera Abadi Tbk PT	189	191	185	-0.53%	1.15M	aa.aa	15/01
Caturkarda Depo Bangunan PT Tbk	268	270	262	-0.74%	671.4K	aa.aa	15/01
Perma Plasindo Tbk PT	134	136	134	0.00%	743.4K	aa.aa	15/01
Jaya Swarasa Agung PT	82	84	78	+2.50%	16.31M	aa.aa	15/01
Obm Drilchem PT	290	304	286	-1.36%	1.96M	aa.aa	15/01
Wahana Inti MakmurTbk PT	129	139	114	+14.16%	209.96M	aa.aa	15/01
Bintang Samudera Mandiri Lines Tbk PT	284	288	272	+4.41%	28.01M	aa.aa	15/01
Semacom Integrated Tbk PT	123	125	121	0.00%	1.5M	aa.aa	15/01
Autopedia Sukses Lestari Tbk PT	94	96	93	-1.05%	37.37M	aa.aa	15/01
MDTV Media Tech Tbk PT	171	180	167	-3.93%	35.84M	aa.aa	15/01
Champ Resto Indonesia PT	585	640	565	+3.54%	125K	aa.aa	15/01
Nusatama Berkah Tbk PT	122	124	117	+0.83%	21.27M	aa.aa	15/01
Adhi Commuter Properti Tbk PT	59.00	60.00	58.00	-1.67%	36.54M	aa.aa	15/01
Sepeda Bersama Indonesia Tbk PT	615.00	625.00	590.00	-1.60%	10.59M	aa.aa	15/01
Wir Asia Tbk PT	103.00	106.00	102.00	-0.96%	69.27M	aa.aa	15/01
Sigma Energy Compressindo Tbk PT	135.00	140.00	133.00	0.00%	5.42M	aa.aa	15/01
Teladan Prima Agro PT Tbk	660.00	665.00	655.00	0.00%	829.2K	aa.aa	15/01
Cilacap Samudera Fishing Industry	75.00	77.00	75.00	-1.32%	24.55M	aa.aa	15/01
Chemstar Indonesia Tbk PT	133.00	135.00	103.00	+29.13%	437.51M	aa.aa	15/01
PT Dewi SHRI Farmindo Tbk	157.00	160.00	153.00	0.00%	25.12M	aa.aa	15/01
Tera Data Indonusa Tbk PT	129.00	130.00	127.00	0.00%	1.15M	aa.aa	15/01
Bangun Karya Perkasa Jaya PT Tbk	143.00	147.00	141.00	-2.72%	16.34M	aa.aa	15/01
Aman Agrindo Tbk PT	362.00	398.00	362.00	-2.69%	16.53M	aa.aa	15/01
Rohartindo Nusantara Luas Tbk Pt	68.00	72.00	65.00	+1.49%	36.26M	aa.aa	15/01
Toba Surimi Industries Tbk Pt	266.00	274.00	262.00	+0.76%	3.71M	aa.aa	15/01
Hetzer Medical Indonesia Tbk PT	78.00	80.00	77.00	0.00%	8.64M	aa.aa	15/01
Black Diamond Resources Tbk PT	85.00	89.00	85.00	-3.41%	122.6M	aa.aa	15/01
Segar Kumala Indonesia Tbk PT	640.00	640.00	625.00	0.00%	207.5K	aa.aa	15/01
Famon Awal Bros Sedaya Tbk PT	860.00	880.00	850.00	+0.58%	27.3K	aa.aa	15/01
Citra Borneo Utama PT Tbk	1,110.00	1,215.00	1,070.00	-4.31%	104.9K	aa.aa	15/01
PT Wulandari Bangun Laksana Tbk	74.00	75.00	73.00	0.00%	57.72M	aa.aa	15/01
PT Primadaya Plastisindo Tbk	338.00	342.00	334.00	-1.17%	138.4K	aa.aa	15/01
Ketrosden Triasmitra PT	1,075.00	1,145.00	1,055.00	-1.38%	26.17M	aa.aa	15/01
Bersama Zatta Jaya Tbk PT	81.00	81.00	60.00	+35.00%	1.75B	aa.aa	15/01
Multi Medika Internasional PT Tbk	206.00	212.00	206.00	-2.83%	1.2M	aa.aa	15/01
Saraswanti Indoland Dev PT	134.00	156.00	131.00	+2.29%	105.53M	aa.aa	15/01
Venteny Fortuna International PT	95.00	96.00	93.00	+1.06%	19.26M	aa.aa	15/01
Data Sinergitama Jaya Tbk PT	236.00	236.00	222.00	+4.42%	22.18M	aa.aa	15/01
Jobubu Jarum Minahasa PT Tbk	199.00	206.00	196.00	-1.49%	1.7M	aa.aa	15/01
PT Citra Buana Prasida Tbk	306.00	314.00	302.00	-1.92%	298.3K	aa.aa	15/01
Cakra Buana Resources Energi PT Tbk	940.00	975.00	935.00	-2.08%	13.66M	aa.aa	15/01
PT Hatten Bali PT Tbk	214.00	214.00	204.00	+2.88%	7.13M	aa.aa	15/01
Penta Valent PT	630.00	670.00	605.00	-0.79%	159.1K	aa.aa	15/01
PT Jasa Berdikari Logistics Tbk	76.00	79.00	75.00	+1.33%	29.7M	aa.aa	15/01
Wijaya Cahaya Timber PT	140.00	141.00	138.00	0.00%	11.44M	aa.aa	15/01
Haloni Jane PT Tbk	92.00	94.00	90.00	0.00%	7.16M	aa.aa	15/01
Vastland Indonesia PT Tbk	168.00	169.00	161.00	0.00%	1.05M	aa.aa	15/01
PT Lini Imaji Kreasi Ecosystem Tbk	610.00	615.00	600.00	+0.83%	19.46M	aa.aa	15/01
Mitra Pack	86.00	87.00	82.00	+3.61%	18.91M	aa.aa	15/01
PT Nusantara Sawit Sejahtera Tbk	1,250.00	1,285.00	1,035.00	0.00%	61.93M	aa.aa	08/01
Grahaprima Suksesmandiri Tbk PT	330.00	344.00	316.00	+4.43%	8.71M	aa.aa	15/01
Multi Makmur Lemindo Tbk	276.00	290.00	272.00	+1.47%	39M	aa.aa	15/01
PT Era Digital Media Tbk	184.00	188.00	183.00	-2.13%	2.72M	aa.aa	15/01
Informasi Teknologi Indonesia Tbk	128.00	130.00	127.00	+0.79%	3.35M	aa.aa	15/01
MPX Logistics International Tbk PT	178.00	184.00	175.00	-1.11%	3.43M	aa.aa	15/01
King Tire Indonesia Tbk PT	127.00	128.00	123.00	0.00%	494.1K	aa.aa	15/01
Maxindo Karya Anugerah	53.00	54.00	53.00	-1.85%	7.32M	aa.aa	15/01
Maxindo Karya Anugerah	105.00	109.00	104.00	-0.94%	37.09M	aa.aa	15/01
Carsurin Tbk PT	148.00	153.00	146.00	-1.99%	2.93M	aa.aa	15/01
PT Royaltama Mulia Kontraktorindo	740.00	740.00	740.00	+9.63%	2.59M	aa.aa	15/01
Nusantara Sejahtera Raya Tbk PT	122.00	124.00	121.00	-0.81%	19.79M	aa.aa	15/01
PT ITSEC Asia Tbk	1,745.00	1,760.00	1,650.00	+4.49%	13.09M	aa.aa	15/01
PT Ingria Pratama Capitalindo Tbk	127.00	128.00	122.00	+3.25%	23.79M	aa.aa	15/01
Paperocks Indonesia Tbk PT	336.00	350.00	336.00	-2.89%	6.21M	aa.aa	15/01
Humpuss Maritim Internasional Tbk	356.00	386.00	334.00	0.00%	0	aa.aa	06/01
Mutuagung Lestari Tbk PT	122.00	123.00	119.00	-0.81%	6.05M	aa.aa	15/01
Charlie Hospital Semarang PT	410.00	416.00	406.00	0.00%	7.26M	aa.aa	15/01
Multitrend Indo Tbk PT	310.00	320.00	306.00	0.00%	2.8M	aa.aa	15/01
Sumber Sinergi Makmur PT Tbk	83.00	85.00	83.00	-1.19%	11.21M	aa.aa	15/01
Kokoh Exa Nusantara Tbk PT	260.00	266.00	224.00	+31.31%	302.36M	aa.aa	14/01
Pulau Subur Tbk PT	189.00	192.00	187.00	-2.07%	8.23M	aa.aa	15/01
Lovina Beach Brewery Tbk PT	220.00	234.00	216.00	0.00%	208.89M	aa.aa	15/01
Koka Indonesia PT	288.00	304.00	282.00	+2.86%	20.38M	aa.aa	15/01
Ikapharmindo Putramas PT	254.00	260.00	248.00	-3.05%	806.9K	aa.aa	15/01
Kian Santang Muliatama PT	100.00	102.00	99.00	-0.99%	2.18M	aa.aa	15/01
Maja Agung Latexindo PT Tbk	93.00	95.00	92.00	0.00%	3.02M	aa.aa	15/01
Citra Nusantara Gemilang Tbk PT	191.00	194.00	189.00	-1.55%	6.82M	aa.aa	15/01
Adhi Kartiko Pratama Tbk PT	480.00	520.00	476.00	+1.69%	38.15M	aa.aa	15/01
Sinergi Multi Lestarindo PT Tbk	194.00	202.00	193.00	-2.51%	3.18M	aa.aa	15/01
Multi Spunindo Jaya Tbk PT	340.00	356.00	332.00	+3.03%	16.31M	aa.aa	15/01
Samcro Hyosung Adilestari PT Tbk	109.00	114.00	86.00	+25.29%	430.1M	aa.aa	15/01
Griptha Putra Persada Tbk PT	65.00	65.00	62.00	+1.56%	6.07M	aa.aa	15/01
Sumber Mineral Global Abadi Tbk PT	124.00	130.00	122.00	-0.80%	89.15M	aa.aa	15/01
Terang Dunia Internusa PT	99.00	101.00	98.00	-1.00%	16.9M	aa.aa	15/01
Pt Topindo Solusi Komunika	65.00	68.00	63.00	+1.56%	71.7M	aa.aa	15/01
Mitra Pedagang Indonesia PT Tbk	73.00	74.00	72.00	0.00%	6.96M	aa.aa	15/01
Homeco Victoria Makmur PT Tbk	346.00	354.00	330.00	+5.49%	18.8M	aa.aa	15/01
Multikarya Asia Pasifik Raya Tbk PT	655.00	670.00	655.00	-2.24%	581.6K	aa.aa	15/01
Ecocare Indo Pasifik PT Tbk	176.00	177.00	174.00	0.00%	1.11M	aa.aa	15/01
Bersama Mencapai Puncak PT Tbk	173.00	182.00	160.00	-2.81%	11.32M	aa.aa	15/01
Satu Visi Putra PT Tbk	322.00	322.00	260.00	+24.81%	5.84M	aa.aa	15/01
Dunia Virtual Online Tbk PT	505.00	515.00	500.00	+1.00%	788K	aa.aa	15/01
Atlantis Subsea Indonesia Tbk PT	65.00	67.00	65.00	-1.52%	72.59M	aa.aa	15/01
Multi Hanna Kreasindo Tbk PT	238.00	248.00	230.00	-3.25%	27.22M	aa.aa	15/01
Remala Abadi Tbk PT	5,625.00	6,050.00	5,550.00	+1.35%	7.17M	aa.aa	15/01
Xolare RCR Energy PT Tbk	144.00	160.00	140.00	-5.88%	119.54M	aa.aa	15/01
Benteng Api Technic PT Tbk	114.00	115.00	111.00	+0.88%	1.7M	aa.aa	15/01
Pt Cipta Perdana Lancar Tbk	109.00	112.00	109.00	-2.68%	6.42M	aa.aa	15/01
Gunanusa Eramandiri Tbk PT	292.00	302.00	292.00	-1.35%	666.5K	aa.aa	15/01
Superior Prima Sukses PT Tbk	164.00	166.00	164.00	0.00%	2.31M	aa.aa	15/01
PT Indo American Seafoods Tbk	101.00	102.00	99.00	0.00%	4.66M	aa.aa	15/01
PT UBC Medical Indonesia Tbk	137.00	137.00	132.00	+3.01%	673.6K	aa.aa	15/01
Global Sukses Digital Tbk PT	218.00	234.00	218.00	-5.22%	6.84M	aa.aa	15/01
Pt Esta Indonesia Tbk	350.00	372.00	346.00	-0.57%	21.41M	aa.aa	15/01
Verona Indah Pictures Pt Tbk	126.00	131.00	121.00	+3.28%	11.24M	aa.aa	15/01
Newport Marine Services PT Tbk	214.00	226.00	208.00	-5.31%	27.69M	aa.aa	15/01
Adiwarna Anugerah Abadi PT Tbk	126.00	131.00	126.00	-3.82%	16.41M	aa.aa	15/01
Kentanix Supra International Tbk PT	424.00	436.00	422.00	-1.85%	248.2K	aa.aa	15/01
Raharja Energi Cepu Tbk Pt	8,675.00	9,100.00	8,650.00	-1.98%	11.85M	aa.aa	15/01
Asuransi Digital Bersama Tbk PT	109.00	111.00	107.00	-0.91%	3.87M	aa.aa	15/01
Hero Global Investment	165.00	166.00	159.00	+2.48%	17.58M	aa.aa	15/01
Raja Roti Cemerlang	133.00	136.00	131.00	-0.75%	14.3M	aa.aa	15/01
Brigit Biofarmaka Teknologi Tbk PT	390.00	392.00	386.00	0.00%	663.8K	aa.aa	15/01
Jantra Grupo Indonesia PT Tbk	70.00	73.00	68.00	+2.94%	71M	aa.aa	15/01
Fore Kopi Indonesia PT Tbk	550.00	555.00	545.00	+0.92%	2.05M	aa.aa	15/01
Cipta Sarana Medika Tbk PT	100.00	104.00	98.00	-2.91%	35.74M	aa.aa	15/01
Asia Pramulia Tbk PT	127.00	146.00	124.00	+3.25%	129.44M	aa.aa	15/01
Chandra Daya Investasi Tbk PT	1,525.00	1,530.00	1,495.00	+0.33%	97.77M	aa.aa	15/01
Indokripto Koin Semesta Tbk PT	3,090.00	3,220.00	3,020.00	-3.44%	19.68M	aa.aa	15/01
Diastika Biotekindo Tbk PT	158.00	162.00	156.00	-2.47%	6.35M	aa.aa	15/01
Merry Riana Edukasi Tbk PT	183.00	199.00	178.00	+2.81%	40.93M	aa.aa	15/01
Prima Multi Usaha Indonesia Tbk PT	151.00	157.00	150.00	-1.31%	6.56M	aa.aa	15/01
Merdeka Gold Resources PT Tbk	5,675.00	5,875.00	5,500.00	-2.16%	19.35M	aa.aa	15/01
Pelayaran Jaya Hidup Baru Tbk PT	348.00	366.00	346.00	-2.79%	15.46M	aa.aa	15/01
Super Bank Indonesia	1,130.00	1,165.00	1,040.00	+6.60%	268.24M	aa.aa	15/01

FAQ

Q

NSE 30

6,031.75

+5.89

+0.10%

NSE All Share

166,197.06

+139.78

+0.08%

US 30

49,453.90

+11.6

+0.02%

US 500

6,958.30

+13.8

+0.20%

FTSE 100

10,227.50

-11.44

-0.11%

DAX

25,299.31

-75.20

-0.30%

South Africa Top 40

112,931.19

-157.31

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	69.45	+0.65%	29.10M
Jaiz Bank	8.74	+6.59%	29.02M
Wema Bank	22.95	+0.22%	10.91M
Guaranty Trust Holding	98.90	0.00%	6.11M
Okomu Oil Palm	1,215.80	+0.77%	793.37K
MTN Nigeria	580.00	0.00%	752.70K
Aradel Holdings	750.00	-0.28%	381.00K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	199.00
Ncr Nigeria	128.55	+9.97%	29.41K
SCOA Nigeria	14.900	+9.96%	52.33K
Omatek Ventures	1.77	+9.94%	4.14M
Tripple Gee and Co	5.86	+9.94%	199.99K
Morison Industries	6.22	+9.89%	1.40K
Deap Capital Management Trust	4.46	+9.85%	14.18M

Name	Last	Chg. %	Vol.
Transcorp Power	276.30	-10.00%	112.14K
Geregu Power	1,027.40	-10.00%	5.64K
Total Nig	576.00	-10.00%	5.12K
Guinness Nigeria	315.00	-9.97%	16.27K
Aluminum Ex	17.20	-9.95%	157.23K
Industrial Medical Gases Nigeria	34.85	-9.95%	45.59K
Multverse	25.80	-8.67%	286.32K

Trending Stocks

Name	Last	Chg. %	Vol.
Jaiz Bank	8.74	+6.59%	29.02M
MTN Nigeria	580.00	0.00%	752.70K
UBA	45.30	+0.67%	2.53M
Deap Capital Management Trust	4.46	+9.85%	14.18M
Aradel Holdings	750.00	-0.28%	381.00K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	150.30	+38.64%	208.38
Aaaaaaaaa A	150.30	+38.64%	208.38
A Aaaaaa A	2,288.90	+32.72%	3,037.83
Aaaaaaaa	2,288.90	+32.72%	3,037.83
Aaaaaaaaaaaa	614.60	+30.99%	805.06
Aaa Aaaaaaaaaaaaaaa	614.60	+30.99%	805.06
Aa Aaaaaaaaaaa	23.500	+20.36%	28.285

Name	Last	Upside	Fair Value
Aaa Aaaaa	150.30	+38.64%	208.38
Aaaaaaaaa A	150.30	+38.64%	208.38
A Aaaaaa A	2,288.90	+32.72%	3,037.83
Aaaaaaaa	2,288.90	+32.72%	3,037.83
Aaaaaaaaaaaa	614.60	+30.99%	805.06
Aaa Aaaaaaaaaaaaaaa	614.60	+30.99%	805.06
Aa Aaaaaaaaaaa	23.500	+20.36%	28.285

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3037.1%

S&P 500

+386.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1377.2%

S&P 500 Pure Value

+216.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.9%

S&P 500 Pure Value

+156.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+368.4%

S&P 500 Energy

+24.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+560.7%

S&P 500 Financials

+171.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1576.4%

S&P 500

+237.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1006.7%

Russell 1000

+174.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+723.9%

S&P 500 Health Care

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1191.5%

S&P 500

+386.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.5%

Dow Jones Industrial Average

+277.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+808.6%

S&P Midcap 400

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+528.2%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+900.5%

Bovespa

+231.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+884.2%

FTSE Italia All Share

+141.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+462.0%

DAX

+158.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

IDX Development Board (JKDBX)

IDX Development Board Constituents

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Buana Listya Tama

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Duta Pertiwi

Dyandra Media

Ekadharma