IDX Development Board (JKDBX)

Jakarta

Currency in IDR

3,791.72

-132.20(-3.37%)

Delayed Data·05:29:59

Day's Range

3,787.87

3,882.82

52 wk Range

1,893.93

4,511.41

IDX Development Board Constituents

Real-time streaming quotes of the IDX Development Board index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Argha Karya Prima Ind	550	555	550	-0.90%	8.9K	aa.aa	05:02:36
Austindo Nusantara Jaya	1,670	1,710	1,640	-1.18%	142.5K	aa.aa	05:19:16
Bank Bumi Arta	830	855	825	-4.60%	690.8K	aa.aa	05:29:53
Bank Maspion Indonesia	510	560	500	-12.82%	163.8K	aa.aa	05:26:07
Bank Qnb Indonesia	62	64	62	-3.13%	3.59M	aa.aa	05:19:06
Buana Finance	900	900	880	-1.10%	200	aa.aa	04:28:42
Destinasi Tirta	575	575	545	-0.86%	11.4K	aa.aa	03:37:12
Enseval Putra	2,280	2,300	2,280	-1.30%	8K	aa.aa	05:16:59
Equity Dev Inv	105	110	101	-4.55%	6.03M	aa.aa	05:29:49
Eratex Djaja	214	236	204	-10.83%	17.38M	aa.aa	05:29:24
Ever Shine Textile	189	202	179	-4.55%	9.63M	aa.aa	05:29:57
Fast Food Indonesia	416	436	414	-5.45%	1.84M	aa.aa	05:29:56
Fks Multi Agro	960	980	940	-1.03%	128.6K	aa.aa	05:14:38
Indo Kordsa	4,610	4,610	4,520	+0.88%	500	aa.aa	04:51:43
Indo Straits	272	272	260	+1.49%	100.9K	aa.aa	05:29:50
Indorama Synthetics	3,070	3,110	3,060	-1.29%	5.3K	aa.aa	05:22:29
Kabelindo Murni	334	342	332	-2.34%	79.6K	aa.aa	05:23:01
Kedaung Indah Can	230	238	216	-4.96%	1.4M	aa.aa	05:29:38
Metropolitan Kentjana	23,825	23,875	23,800	-0.31%	6.1K	aa.aa	04:41:35
Pembangunan Graha	224	238	220	-0.88%	91.2K	aa.aa	05:27:35
Pelayaran Nelly	392	398	382	-1.51%	378.5K	aa.aa	05:23:08
Pioneerindo Gourmet	970	1,020	970	-5.83%	20.1K	aa.aa	05:06:22
Prasidha Aneka Niaga	122	126	118	+0.83%	726.9K	aa.aa	05:29:48
Provident Agro	366	370	360	-1.61%	816K	aa.aa	05:29:27
Pudjiadi & Sons	735	750	705	+3.52%	21.2K	aa.aa	04:58:32
Reliance Securities	496	610	490	-1.78%	309.3K	aa.aa	05:22:52
Rig Tenders	720	720	710	0.00%	27.9K	aa.aa	04:42:46
Sekar Bumi	530	610	515	+2.91%	270.7K	aa.aa	05:22:54
Sona Topas Tourism	2,410	2,490	2,350	-0.41%	370.6K	aa.aa	05:29:51
Supreme Cable	2,490	2,550	2,450	-2.73%	116.5K	aa.aa	05:18:50
Surya Toto Indonesia	264	268	264	-1.49%	516.5K	aa.aa	05:29:42
Suryamas Dutamakmur	660	690	650	-2.94%	35.5K	aa.aa	05:23:37
Tigaraksa Satria	4,820	4,900	4,810	-2.23%	2.3K	aa.aa	04:59:30
Trias Sentosa	470	484	470	-2.89%	1.8K	aa.aa	04:56:05
Acset Indonusa	126	130	125	-3.82%	1.96M	aa.aa	05:24:22
Adira Dinamika	8,350	8,400	8,325	-0.89%	61.4K	aa.aa	05:22:54
Akasha Wira	15,350	15,475	15,350	+0.16%	6.8K	aa.aa	05:26:51
Artha Mahiya Investama Tbk PT	380	416	366	-4.04%	244.1K	aa.aa	05:28:20
Alkindo Naratama	535	545	535	-1.83%	24.8K	aa.aa	05:22:49
Ancora Indonesia	113	121	113	-7.38%	4.07M	aa.aa	05:29:30
Apexindo Pratama Duta	190	195	186	-4.04%	9.11M	aa.aa	05:29:53
Arita Prima Indonesia	204	208	200	0.00%	38.6K	aa.aa	04:45:07
Arthavest	2,760	2,760	2,550	+12.20%	8K	aa.aa	05:27:51
Asuransi Dayin Mitra	635	650	635	-2.31%	17.2K	aa.aa	05:23:08
Multi Artha Guna	424	424	420	-0.47%	39.3K	aa.aa	05:29:51
Asuransi Ramayana	298	306	292	0.00%	0	aa.aa	05/02
Asahimas Flat Glass	3,480	3,500	3,480	-0.85%	11.7K	aa.aa	05:18:46
Asiaplast Industries	336	368	330	-3.45%	78.8K	aa.aa	05:18:32
Atlas Resources	266	286	254	-10.74%	656.3K	aa.aa	05:23:34
Bank Bukopin	72	74	72	-2.70%	50.93M	aa.aa	05:29:47
Bank Woori Indonesia	278	280	276	-0.71%	159.2K	aa.aa	05:19:47
Bank Mnc Internasional	56	57	55	-3.45%	8.92M	aa.aa	05:28:40
Bank Mestika Dharma	2,000	2,030	2,000	0.00%	200	aa.aa	03:42:37
Bank Nationalnobu	515	525	505	-0.96%	2.15M	aa.aa	05:22:26
Bank Panin Syariah	52	53	52	-1.89%	13.65M	aa.aa	05:29:04
Baramulti Suksessarana	3,890	3,900	3,880	-0.26%	144.6K	aa.aa	05:28:56
Bekasi Asri Pemula	90	91	88	-2.17%	2.79M	aa.aa	05:27:03
Berlina	710	735	705	0.00%	1.6K	aa.aa	05:01:48
Betonjaya Manunggal	384	388	384	-0.52%	29K	aa.aa	05:12:40
Buana Listya Tama	366	402	360	-10.29%	199.62M	aa.aa	05:29:57
Bumi Citra Permai	68	70	68	-2.86%	3.53M	aa.aa	05:27:14
Catur Sentosa	298	308	290	-3.25%	25.2K	aa.aa	05:04:49
Central Proteina	63	64	62	-3.08%	104.37M	aa.aa	05:29:40
Centratama Telekom	121	126	121	-5.47%	4.6M	aa.aa	05:29:58
Champion Pacific	500	500	492	+0.40%	10.1K	aa.aa	05:15:35
Chandra Asri Petro	6,925	7,200	6,925	-4.48%	6.66M	aa.aa	05:29:43
Citatah	100	114	100	-14.53%	64.34M	aa.aa	05:27:40
Colorpak Indonesia	1,545	1,560	1,510	+0.32%	58.8K	aa.aa	05:22:59
Darya-Varia	1,645	1,655	1,645	+0.61%	6.3K	aa.aa	05:06:32
Dharma Samudera	103	109	102	-7.21%	17.18M	aa.aa	05:29:56
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	167	173	166	-2.34%	22.2K	aa.aa	05:16:03
Duta Pertiwi	4,180	4,190	4,150	+1.21%	300	aa.aa	05:02:30
Dyandra Media	87	88	86	-1.14%	1.03M	aa.aa	05:10:36
Ekadharma	184	187	184	-0.54%	44.3K	aa.aa	05:28:06
Electronic City Ind	214	216	206	+0.94%	296.8K	aa.aa	05:12:32
First Media	135	141	134	-6.25%	4.38M	aa.aa	05:26:36
Fortune Indonesia	1,590	1,710	1,500	-2.15%	76.7K	aa.aa	05:27:27
Fortune Mate	266	272	252	-2.21%	13.3K	aa.aa	05:16:22
Garda Tujuh Buana	266	266	242	-0.75%	263.7K	aa.aa	05:29:44
Gema Grahasarana	89	91	89	-1.11%	1.11M	aa.aa	05:29:11
Golden Eagle Energy	1,080	1,160	1,050	+1.89%	131.8K	aa.aa	05:29:56
Visi Telekomunikasi	320	330	318	-2.44%	90K	aa.aa	05:29:20
Gowa Makassar	2,130	2,130	2,130	0.00%	1.4K	aa.aa	04:41:44
Gozco Plantations	191	199	191	-5.45%	6.56M	aa.aa	05:29:47
Gunawan Dianjaya Steel	113	115	112	-0.88%	127.8K	aa.aa	05:26:45
DFI Retail Nusantara Tbk Pt	428	448	424	-0.47%	255.1K	aa.aa	05:27:07
Hotel Sahid Jaya	900	905	880	+1.69%	13.7K	aa.aa	05:14:50
PT MNC Energy Investments Tbk	77	86	77	-6.10%	345.17M	aa.aa	05:29:56
Indal Aluminium	224	236	153	+26.55%	25.45M	aa.aa	05:29:59
Indo Acidatama	59	61	58	-3.28%	7.07M	aa.aa	05:24:41
Indomobil Multi Jasa	190	198	190	-4.52%	5.71M	aa.aa	05:29:59
Indopoly Swakarsa	128	133	125	+3.23%	3.21M	aa.aa	05:28:51
Indospring	1,075	1,075	1,075	+9.69%	4.4M	aa.aa	05:25:01
Intanwijaya	765	765	710	+3.38%	18.9K	aa.aa	05:24:43
J Resources	472	494	468	-4.45%	50.77M	aa.aa	05:29:43
Jaya Agra Wattie	165	172	160	-4.62%	699.5K	aa.aa	05:29:10
Jembo Cable Company	985	995	980	-1.01%	17.3K	aa.aa	05:19:17
Jakarta Int Hotels & Dev	510	520	510	-3.77%	143.4K	aa.aa	05:28:30
Kedawung Setia	448	450	444	-0.44%	1.8K	aa.aa	05:15:01
Kimia Farma Persero	515	520	510	-0.96%	167.9K	aa.aa	05:29:45
Kobexindo Tractors	162	164	155	-1.82%	667.9K	aa.aa	05:26:53
Krakatau Steel Persero	332	342	324	-2.35%	9.14M	aa.aa	05:29:16
Langgeng Makmur	177	191	170	-9.69%	1.49M	aa.aa	05:28:37
Leyand International	86	103	82	-5.49%	53.37M	aa.aa	05:29:27
Lippo Cikarang	735	775	725	-6.37%	1.97M	aa.aa	05:28:00
Lippo General Insurance	595	600	575	-1.65%	28.5K	aa.aa	04:49:39
Lenox Pasifik Investama Tbk PT	89	90	88	-1.11%	587.4K	aa.aa	05:17:42
Mandom Indonesia	3,090	3,100	2,850	+1.31%	12.4K	aa.aa	03:43:21
Martina Berto	148	158	144	-9.20%	9.1M	aa.aa	05:27:01
Matahari Putra Prima	50	51	50	-1.96%	15.54M	aa.aa	05:29:59
Megapolitan Dev	91	93	89	0.00%	1.59M	aa.aa	05:26:08
Millennium Pharma	184	193	181	0.00%	217.5K	aa.aa	04:47:03
Mitra Investindo	300	320	296	-8.54%	2.01M	aa.aa	05:28:11
Mnc Sky Vision	77	78	75	-1.28%	4.2M	aa.aa	05:29:22
Modernland Realty Ltd	58	59	57	-1.69%	8.77M	aa.aa	05:19:55
Multi Indocitra	520	520	515	-2.80%	41.3K	aa.aa	05:14:41
Multi Prima Sejahtera	438	442	430	-0.45%	124.3K	aa.aa	05:25:13
Multipolar Technology	36,800	38,475	36,800	-4.42%	2.5K	aa.aa	05:14:27
Mustika Ratu	426	452	424	-6.58%	191K	aa.aa	05:27:29
Nippon	770	770	760	+0.65%	58.3K	aa.aa	05:15:15
City Retail Developments Tbk PT	218	228	204	-3.54%	232.2K	aa.aa	05:29:09
Nusa Konstruksi	129	130	126	-0.77%	994.8K	aa.aa	05:28:46
Pembangunan Jaya Ancol	525	540	525	-3.67%	75.8K	aa.aa	05:23:55
Pacific Strategic	1,270	1,430	1,270	-8.96%	222.3K	aa.aa	05:27:48
Weha Transportasi	136	166	131	0.00%	215.85M	aa.aa	05:29:39
Pelangi Indah Canindo	156	162	153	-1.27%	113.7K	aa.aa	05:26:59
Pelat Timah Nusantara	342	358	340	-4.47%	776.5K	aa.aa	05:29:51
Perdana Gapura Prima	115	117	113	-2.54%	9.02M	aa.aa	05:28:10
Polychem Indonesia	214	214	210	0.00%	203.4K	aa.aa	05:29:29
Pyridam Farma	392	406	386	-5.77%	12.39M	aa.aa	05:29:54
Radiant Utama	230	240	230	-5.74%	1.04M	aa.aa	05:20:38
Samindo Resources	1,385	1,385	1,360	-0.36%	1.6K	aa.aa	05:24:53
Saranacentral Bajatama	136	140	136	-2.86%	400K	aa.aa	05:28:22
Sat Nusapersada	350	360	342	-2.78%	465.8K	aa.aa	05:26:39
Sejahteraraya	16,000	16,000	15,825	0.00%	0	aa.aa	05/02
Siantar Top	9,575	9,925	9,500	-1.29%	1.3K	aa.aa	04:26:21
Sidomulyo Selaras	86	90	82	-3.37%	1.04M	aa.aa	05:29:53
Slj Global	119	123	116	-4.80%	736.1K	aa.aa	05:25:33
Star Pacific	332	334	324	-0.60%	151.2K	aa.aa	05:24:34
Suparma	228	232	226	-2.56%	192.4K	aa.aa	05:16:24
Supra Boga Lestari	735	795	730	-6.37%	31.8K	aa.aa	05:20:50
Tanah Laut	130	143	127	-1.52%	23.25M	aa.aa	05:29:49
Tempo Inti Media	141	144	138	-1.40%	968.9K	aa.aa	05:29:53
Tifa Finance	360	370	348	-1.10%	30.7K	aa.aa	05:09:39
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	180	184	179	-1.64%	305.1K	aa.aa	05:29:57
Tunas Alfin	580	615	580	-4.92%	19.9K	aa.aa	05:06:32
PT Mizuho Leasing Indonesia Tbk	83	84	81	0.00%	59.8K	aa.aa	05:09:06
Voksel Electric	228	232	222	+2.70%	49.7K	aa.aa	05:13:08
Wahana Ottomitra	314	320	308	-1.26%	88.8K	aa.aa	05:20:44
Wahana Pronatural	178	181	177	-1.66%	2.59M	aa.aa	05:27:13
Wilmar Cahaya Ind	2,370	2,370	2,340	+0.42%	1.7K	aa.aa	03:29:44
Yanaprima Hastapersada	535	540	535	0.00%	10.6K	aa.aa	04:21:02
Eka Sari Lorena	238	252	206	+16.67%	7.44M	aa.aa	05:29:55
Indonesian Paradise	760	770	760	-3.80%	19.4K	aa.aa	05:17:20
Woori Finance Indonesia Tbk PT	288	290	286	0.00%	31.3K	aa.aa	05:15:06
Lion Metal Works	600	605	525	+23.46%	7.55M	aa.aa	05:29:53
Sumi Indo Kabel	550	565	545	-2.65%	147.8K	aa.aa	05:26:47
Asuransi Bintang	428	434	416	+0.47%	6.4K	aa.aa	05:29:22
Chitose Internasional	204	210	200	-0.97%	87.6K	aa.aa	04:36:59
Link Net	1,880	1,880	1,830	+0.27%	41.5K	aa.aa	05:28:35
Bank Agris	74	76	72	-1.33%	4.98M	aa.aa	05:29:56
Tembaga Mulia Semanan	1,405	1,425	1,405	-1.40%	5.4K	aa.aa	04:05:49
Goodyear Indonesia	1,095	1,115	1,090	-0.45%	71.4K	aa.aa	05:19:47
Asuransi Jasa Tania	191	194	176	+3.80%	2.58M	aa.aa	05:27:56
Yulie Sekurindo	3,230	3,460	3,170	-2.71%	700	aa.aa	03:11:04
Panca Global	204	210	191	-3.77%	2.74M	aa.aa	05:29:48
Batavia Prosperindo Int	420	460	398	-7.08%	5.5K	aa.aa	05:10:54
Bank Dinar Indonesia	144	150	142	-4.00%	594K	aa.aa	05:24:50
Mitrabara Adiperdana	1,625	1,640	1,620	-0.31%	16.1K	aa.aa	05:29:46
Roda Vivatex	15,475	15,500	15,475	+3.86%	900	aa.aa	05:29:31
Merck	3,170	3,240	3,170	-1.25%	2.3K	aa.aa	05:27:13
Jakarta Setiabudi	2,410	2,580	2,390	-6.23%	8.2K	aa.aa	05:21:47
Citra Tubindo	5,975	5,975	5,950	-5.53%	1.2K	aa.aa	05:09:54
Sekar Laut	270	276	254	+5.47%	2.04M	aa.aa	05:29:57
Trust Finance Ind	430	438	402	-1.83%	1.8K	aa.aa	05:29:15
Bintang Mitra	328	348	316	+0.61%	50K	aa.aa	05:28:29
Tira Austenite	1,195	1,200	1,135	+0.42%	7.2K	aa.aa	05:06:06
Inter-Delta	274	298	260	-4.20%	556.4K	aa.aa	05:29:50
Mitra Energi Persada	264	272	264	-2.94%	117.6K	aa.aa	05:29:20
Alakasa Industrindo Tbk	468	530	422	+3.08%	1.32M	aa.aa	05:29:53
Argo Pantes Tbk	1,085	1,175	970	+3.83%	147.3K	aa.aa	05:26:57
Radana Bhaskara Finance Tbk	117	130	116	-4.88%	447.8K	aa.aa	05:06:19
Steady Safe TBK PT	428	505	400	+4.39%	3M	aa.aa	05:29:47
Anabatic Technologies Tbk	600	600	580	0.00%	8.4K	aa.aa	05:21:40
Garuda Metalindo Tbk	1,020	1,025	1,020	-0.49%	4.1K	aa.aa	03:39:48
Victoria Insurance Tbk PT	206	230	195	+5.64%	11.67M	aa.aa	05:28:14
Ateliers Mecaniques D’Indonesie	256	276	254	-1.54%	166.4K	aa.aa	05:25:16
Dua Putra Utama Makmur PT	276	276	190	0.00%	0	aa.aa	22/12
Indonesia Pondasi Raya Tbk PT	282	286	274	+2.92%	67.4K	aa.aa	05:28:44
Kino Indonesia Tbk PT	1,270	1,275	1,270	-1.55%	2.7K	aa.aa	05:24:08
Duta Intidaya	1,250	1,250	1,225	-0.40%	3.1K	aa.aa	05:28:39
Capital Financial Ind	1,400	1,415	1,325	-1.41%	111.4K	aa.aa	04:40:23
Maharaksa Biru Energi Tbk PT	356	380	352	-7.77%	38.73M	aa.aa	05:29:29
Samator Indo Gas Tbk PT	2,220	2,260	1,955	+0.91%	3.59M	aa.aa	05:29:41
Paramita Bangun Sarana	1,395	1,485	1,385	-6.69%	3.38M	aa.aa	05:28:15
Bintang Oto Global	1,475	1,575	1,470	-2.96%	22.9K	aa.aa	05:29:37
Nusantara Pelabuhan	1,000	1,045	980	+0.50%	52.6K	aa.aa	05:22:33
Central Omega Resources	805	835	800	-5.85%	7.61M	aa.aa	05:29:21
Sumber Energi Andalan	2,070	2,140	1,975	-3.27%	272.4K	aa.aa	05:28:16
Perdana Bangun Pusaka	1,895	1,895	1,895	0.00%	100	aa.aa	04:29:57
PT Cahayasakti Investindo	228	244	210	-0.87%	2.07M	aa.aa	05:29:35
Megapower Makmur	102	106	101	-4.67%	1.66M	aa.aa	05:29:15
Buyung Poetra Sembada	76	78	74	0.00%	47.7M	aa.aa	05:29:00
Kirana Megatara	274	280	274	-2.14%	28.1K	aa.aa	05:14:09
Map Boga Adiperkasa	1,550	1,620	1,400	-4.32%	2.1K	aa.aa	04:19:31
Emdeki Utama	206	208	202	-2.83%	210K	aa.aa	05:22:04
Trisula Textile	146	146	146	-9.88%	302.7K	aa.aa	05:25:01
Malacca Trust Wuwungan	340	350	340	-3.95%	31.5K	aa.aa	05:28:25
Maming Enam Sembilan Mineral Tbk PT	342	354	340	-3.39%	28.6K	aa.aa	05:08:23
PP Presisi Tbk PT	204	240	200	-6.42%	582.49M	aa.aa	05:29:58
Wijaya Karya Bangunan Gedung	62	65	62	-4.62%	12.51M	aa.aa	05:26:44
Asuransi Jiwa Syariah	212	226	212	-5.36%	710.5K	aa.aa	05:24:08
Campina Ice Cream	214	214	212	0.00%	530.2K	aa.aa	05:09:18
Dwi Guna Laksana	230	240	228	-4.96%	472.3K	aa.aa	05:28:12
LCK Global Kedaton	234	234	234	-2.50%	1.5K	aa.aa	05:00:57
Jaya Trishindo	199	210	199	-6.13%	70.7K	aa.aa	05:25:58
Gihon Telekom	1,765	1,770	1,750	0.00%	10.3K	aa.aa	04:02:17
PT Dafam Property	102	108	101	-6.42%	6.5M	aa.aa	05:29:52
Guna Timur Raya	370	410	362	-5.13%	295.7K	aa.aa	05:29:50
PT Sarimelati Kencana	208	216	202	-0.95%	304.7K	aa.aa	05:25:06
Charnic Capital	1,215	1,245	1,195	-2.41%	23.2K	aa.aa	05:23:31
Royal Prima	78	80	75	-3.70%	2.66M	aa.aa	05:29:57
PT Trimuda Nuansa	176	185	176	-4.86%	73K	aa.aa	05:07:08
Batavia Prosperindo Trans	81	84	81	-3.57%	59.4K	aa.aa	05:29:20
Jaya Sukses Makmur	3,670	3,970	3,650	-8.25%	459.9K	aa.aa	05:29:32
Transcoal Pacific	10,725	10,750	10,525	0.00%	2.51M	aa.aa	05:23:34
Mahkota	690	690	675	0.00%	1.77M	aa.aa	04:10:37
NFC Indonesia	1,390	1,675	1,350	+3.73%	507.4K	aa.aa	05:29:58
Madusari Murni Indah	240	250	238	-1.64%	1.48M	aa.aa	05:25:46
Satria Antaran Prima	278	282	276	-1.42%	55.6K	aa.aa	05:20:48
Super Energy	2,590	2,830	2,590	0.00%	6.1K	aa.aa	04:26:57
Cahayaputra Asa Keramik	175	178	175	-1.69%	238.9K	aa.aa	05:25:36
Kota Satu	256	256	256	-0.78%	632.1K	aa.aa	05:17:22
Nusantara Voucher	139	143	134	+0.72%	1.76M	aa.aa	05:29:17
Sentral Mitra Informatika	108	112	106	-0.92%	1.18M	aa.aa	05:28:58
Urban Jakarta Propertindo	184	195	183	+0.55%	312.7K	aa.aa	05:28:39
Mega Perintis	476	476	476	0.00%	100	aa.aa	04:47:51
Phapros	296	298	294	-0.67%	19.2K	aa.aa	05:15:15
Estika Tata Tiara	286	300	282	-8.92%	11.12M	aa.aa	05:29:48
Citra Putra	2,810	2,820	2,710	-1.40%	103.5K	aa.aa	04:21:40
Armada Berjaya	119	132	115	+1.71%	33.03M	aa.aa	05:29:54
Jasnita Telekom	102	105	99	-3.77%	11.9M	aa.aa	05:29:34
Hotel Fitra International	725	825	665	+9.02%	12.71M	aa.aa	05:29:55
Communication Cable Systems	318	332	314	0.00%	47.5K	aa.aa	05:10:19
Surya Fajar Capital	1,930	1,935	1,930	-0.26%	15.6K	aa.aa	04:06:59
Golden Flower	21,000	21,000	21,000	+0.12%	1.6K	aa.aa	03:20:08
Bima Sakti Pertiwi	61	62	60	-4.69%	5.31M	aa.aa	05:28:01
Indonesian Tobacco	328	328	316	0.00%	408.1K	aa.aa	05:26:00
Krida Jaringan Nusantara	182	191	154	+26.39%	68.52M	aa.aa	05:29:49
Berkah Prima Perkasa	6,325	6,550	6,100	-2.32%	290.7K	aa.aa	05:29:48
Hensel Davest	66	72	63	+1.54%	21.62M	aa.aa	05:29:41
Satyamitra Kemas Lestari	166	174	162	-6.74%	95.1K	aa.aa	05:20:29
Inocycle	139	150	135	-6.08%	4.19M	aa.aa	05:28:37
Eastparc Hotel	93	93	92	0.00%	780.8K	aa.aa	05:28:07
Asuransi Jiwa Sinarmas	7,775	7,800	7,775	+1.97%	1.6K	aa.aa	03:35:53
Fuji Finance Indonesia	460	550	450	-7.26%	617.9K	aa.aa	05:29:17
Telefast Indonesia	206	220	200	-3.74%	59.4K	aa.aa	05:14:29
Gunung Raja	308	312	300	0.00%	403.6K	aa.aa	05:26:11
Optima Prima	124	129	122	-4.62%	3.07M	aa.aa	05:28:52
Nusantara Almazia	228	248	200	+23.91%	120.47M	aa.aa	05:29:59
Gaya Abadi	79	84	79	-5.95%	11.9M	aa.aa	05:29:53
Itama Ranoraya	402	412	386	-2.43%	495.3K	aa.aa	05:26:07
Digital Mediatama Maxima	286	294	286	-2.72%	89K	aa.aa	05:28:34
Ginting Jaya Energi	81	84	80	-3.57%	11.33M	aa.aa	05:29:39
Sinergi Inti	74	80	71	-3.90%	9.46M	aa.aa	05:29:24
Asia Sejahtera Mina	252	276	250	-3.08%	192.4K	aa.aa	05:21:00
Repower Asia Ind	63	65	62	-4.55%	35.61M	aa.aa	05:29:09
Indonesia Fibreboard	272	288	244	+7.94%	1.71M	aa.aa	05:29:58
Putra Mandiri Jembar	114	115	114	-2.56%	3.7K	aa.aa	05:23:07
Galva Technologies	366	390	350	-3.68%	36.2K	aa.aa	05:24:45
Bank Amar Indonesia	210	218	208	-0.94%	523.7K	aa.aa	05:28:57
Ashmore Asset	382	388	380	-0.52%	2.54M	aa.aa	05:28:07
Royalindo Investa	242	250	240	-5.47%	5.62M	aa.aa	05:27:39
Diamond Food	765	770	750	0.00%	2.8K	aa.aa	05:05:14
Pratama Widya	965	975	965	-1.03%	14.5K	aa.aa	04:11:20
Era Mandiri Cemerlang Tbk PT	104	115	104	-10.34%	23.22M	aa.aa	05:29:55
Diamond Citra	50	50	50	0.00%	2.73M	aa.aa	05:29:57
Andalan Sakti	398	420	380	-8.29%	1.17M	aa.aa	05:27:48
Batulicin Nusantara	1,590	1,635	1,465	+6.00%	11.3K	aa.aa	05:22:29
Makmur Berkah	228	258	210	-7.32%	6.18M	aa.aa	05:29:49
Cipta Selera	130	140	125	-6.47%	842.8K	aa.aa	05:25:48
Aesler Gr	2,900	3,240	2,870	-10.49%	30.7K	aa.aa	05:22:11
Bumi Benowo	262	286	262	-6.43%	319.3K	aa.aa	05:29:28
Bhakti Multi Artha	1,450	1,545	1,260	-1.69%	54.1K	aa.aa	05:24:16
Pradiksi Gunatama	8,500	8,800	8,500	-0.87%	32.9K	aa.aa	05:13:28
Pakuan	3,320	3,680	3,150	-9.54%	421.8K	aa.aa	05:29:01
Transkon Jaya	165	177	157	+4.43%	2.01M	aa.aa	05:28:42
Puri Global Sukses	172	183	172	-6.01%	983.9K	aa.aa	05:29:59
Soho Global	2,950	3,230	2,670	+10.90%	1.77M	aa.aa	05:28:50
Selaras Citra	179	181	173	0.00%	38.6K	aa.aa	05:14:49
Kurniamitra Duta	595	600	585	0.00%	748.2K	aa.aa	05:28:00
Grand House	318	378	310	-11.67%	3.71M	aa.aa	05:27:07
FAP Agri Tbk PT	6,150	6,200	6,150	-0.81%	3.1K	aa.aa	04:21:21
Bank Net Indonesia Syariah Tbk PT	605	630	600	-3.97%	664.2K	aa.aa	05:29:18
Diagnos Laboratorium Utama PT Tbk	306	310	300	+0.66%	1.32M	aa.aa	05:25:08
Sunter Lakeside Hotel Tbk PT	354	362	346	-1.12%	2.89M	aa.aa	05:28:02
Zyrexindo Mandiri Buana PT Tbk	148	150	147	-1.99%	159.6K	aa.aa	05:28:55
Nusa Palapa Gemilang PT Tbk	73	75	70	0.00%	23.62M	aa.aa	05:25:15
Harapan Duta Pertiwi PT	282	290	270	-2.08%	5.54M	aa.aa	05:28:48
Green Power Tbk PT	113	119	113	-4.24%	3.24M	aa.aa	05:26:47
Archi Indonesia Tbk PT	1,560	1,635	1,540	-4.59%	76.78M	aa.aa	05:29:59
Bank Multiarta Sentosa PT	3,150	3,150	3,150	0.00%	0	aa.aa	04/02
PAM Mineral Tbk PT	1,095	1,125	1,040	0.00%	6.7M	aa.aa	05:29:48
Trimegah Karya Pratama Tbk PT	159	166	158	-6.47%	8.73M	aa.aa	05:27:39
DCI Indonesia	219,225	219,250	198,025	-0.02%	500	aa.aa	04:56:27
Hasnur Internasional Shipping Tbk PT	220	222	214	-0.90%	743.2K	aa.aa	05:23:18
Bank JTrust Indonesia Tbk PT	148	150	147	-1.99%	157.6K	aa.aa	05:20:02
Solusi Sinergi Digital Tbk PT	2,150	2,270	2,150	-7.73%	28.3M	aa.aa	05:29:54
Indo Oil Perkasa PT	192	197	192	-2.04%	445.9K	aa.aa	05:29:16
Geoprima Solusi Tbk PT	456	486	450	-8.43%	1.73M	aa.aa	05:28:24
Surya Biru Murni Acetylene Tbk PT	134	134	131	-1.47%	602.3K	aa.aa	05:28:11
Cemindo Gemilang Tbk PT	800	810	790	-1.84%	4.73M	aa.aa	05:29:58
Formosa Ingredient Factory PT Tbk	175	178	171	-1.69%	207.4K	aa.aa	05:14:32
Indointernet Tbk PT	4,980	5,100	4,980	-0.40%	16.1K	aa.aa	05:29:13
Ace Oldfields PT	95	97	93	-2.06%	6.75M	aa.aa	05:26:32
Damai Sejahtera Abadi Tbk PT	173	173	166	-0.57%	99.9K	aa.aa	04:58:37
Caturkarda Depo Bangunan PT Tbk	242	244	242	-0.82%	21.6K	aa.aa	04:49:43
Perma Plasindo Tbk PT	126	131	120	-4.55%	157.8K	aa.aa	05:27:06
Jaya Swarasa Agung PT	75	80	75	-1.32%	6.85M	aa.aa	05:25:42
Obm Drilchem PT	264	278	264	-1.49%	532.6K	aa.aa	05:28:07
Wahana Inti MakmurTbk PT	192	204	168	+6.67%	127.98M	aa.aa	05:29:59
Bintang Samudera Mandiri Lines Tbk PT	260	262	232	-1.52%	18.02M	aa.aa	05:29:53
Semacom Integrated Tbk PT	121	124	115	+1.68%	4.4M	aa.aa	05:16:46
Autopedia Sukses Lestari Tbk PT	78	80	77	-3.70%	14.12M	aa.aa	05:29:45
MDTV Media Tech Tbk PT	106	118	105	-9.40%	18.36M	aa.aa	05:29:54
Champ Resto Indonesia PT	486	494	484	-1.22%	27.2K	aa.aa	05:27:57
Nusatama Berkah Tbk PT	99	111	84	+12.50%	335.7M	aa.aa	05:29:56
Adhi Commuter Properti Tbk PT	57.00	61.00	56.00	0.00%	30.92M	aa.aa	05:29:59
Sepeda Bersama Indonesia Tbk PT	474.00	510.00	460.00	-1.66%	3.86M	aa.aa	05:24:29
Wir Asia Tbk PT	80.00	81.00	78.00	-2.44%	32.67M	aa.aa	05:26:47
Sigma Energy Compressindo Tbk PT	121.00	125.00	121.00	-3.97%	1.03M	aa.aa	05:27:25
Teladan Prima Agro PT Tbk	650.00	660.00	630.00	-1.52%	300.4K	aa.aa	05:16:23
Cilacap Samudera Fishing Industry	71.00	73.00	69.00	-4.05%	24.52M	aa.aa	05:29:56
Chemstar Indonesia Tbk PT	91.00	93.00	88.00	-3.19%	4.84M	aa.aa	05:25:35
PT Dewi SHRI Farmindo Tbk	125.00	127.00	122.00	-4.58%	19.93M	aa.aa	05:29:59
Tera Data Indonusa Tbk PT	117.00	118.00	116.00	0.00%	557.5K	aa.aa	05:17:14
Bangun Karya Perkasa Jaya PT Tbk	86.00	90.00	82.00	-3.37%	3.53M	aa.aa	05:28:09
Aman Agrindo Tbk PT	358.00	386.00	354.00	-7.25%	8.05M	aa.aa	05:29:53
Rohartindo Nusantara Luas Tbk Pt	59.00	66.00	59.00	-7.81%	13.48M	aa.aa	05:29:35
Toba Surimi Industries Tbk Pt	240.00	246.00	238.00	-2.44%	255.9K	aa.aa	05:22:40
Hetzer Medical Indonesia Tbk PT	80.00	85.00	78.00	-3.61%	14.92M	aa.aa	05:29:39
Black Diamond Resources Tbk PT	72.00	75.00	70.00	-1.37%	52.71M	aa.aa	05:29:49
Segar Kumala Indonesia Tbk PT	565.00	570.00	555.00	-0.88%	47.6K	aa.aa	05:00:03
Famon Awal Bros Sedaya Tbk PT	795.00	805.00	795.00	0.00%	8.5K	aa.aa	04:47:34
Citra Borneo Utama PT Tbk	980.00	1,015.00	980.00	-3.45%	2.6K	aa.aa	04:59:52
PT Wulandari Bangun Laksana Tbk	64.00	65.00	63.00	-3.03%	19.34M	aa.aa	05:29:59
PT Primadaya Plastisindo Tbk	316.00	340.00	302.00	+3.27%	178.8K	aa.aa	05:28:17
Ketrosden Triasmitra PT	635.00	700.00	630.00	-9.93%	11.97M	aa.aa	05:29:52
Bersama Zatta Jaya Tbk PT	92.00	100.00	86.00	-1.08%	260.76M	aa.aa	05:29:52
Multi Medika Internasional PT Tbk	204.00	218.00	195.00	-7.27%	673.6K	aa.aa	05:24:15
Saraswanti Indoland Dev PT	118.00	121.00	116.00	-2.48%	2.18M	aa.aa	05:29:04
Venteny Fortuna International PT	85.00	87.00	84.00	-2.30%	455.3K	aa.aa	05:29:51
Data Sinergitama Jaya Tbk PT	248.00	264.00	240.00	-8.15%	10.58M	aa.aa	05:29:59
Jobubu Jarum Minahasa PT Tbk	167.00	183.00	159.00	-5.65%	286.8K	aa.aa	05:22:10
PT Citra Buana Prasida Tbk	290.00	318.00	286.00	-8.81%	234.5K	aa.aa	05:22:13
Cakra Buana Resources Energi PT Tbk	735.00	780.00	735.00	-5.77%	7.6M	aa.aa	05:29:34
PT Hatten Bali PT Tbk	198.00	198.00	196.00	-1.00%	1.85M	aa.aa	05:01:35
Penta Valent PT	525.00	630.00	520.00	-5.41%	6.9M	aa.aa	05:29:02
PT Jasa Berdikari Logistics Tbk	86.00	92.00	85.00	-6.52%	50.79M	aa.aa	05:29:56
Wijaya Cahaya Timber PT	133.00	134.00	130.00	+0.76%	2.09M	aa.aa	05:29:46
Haloni Jane PT Tbk	79.00	80.00	78.00	-1.25%	5.37M	aa.aa	05:29:57
Vastland Indonesia PT Tbk	130.00	136.00	126.00	-2.26%	296.5K	aa.aa	05:28:18
PT Lini Imaji Kreasi Ecosystem Tbk	322.00	352.00	314.00	-11.05%	15.32M	aa.aa	05:29:58
Mitra Pack	71.00	72.00	70.00	-2.74%	2.7M	aa.aa	05:29:19
Grahaprima Suksesmandiri Tbk PT	330.00	354.00	320.00	-5.71%	3.16M	aa.aa	05:28:00
Multi Makmur Lemindo Tbk	131.00	148.00	131.00	-14.94%	106.45M	aa.aa	05:29:58
PT Era Digital Media Tbk	179.00	197.00	176.00	+1.70%	4.45M	aa.aa	05:29:58
Informasi Teknologi Indonesia Tbk	108.00	112.00	107.00	-4.42%	1.71M	aa.aa	05:29:25
MPX Logistics International Tbk PT	137.00	144.00	133.00	-4.86%	28.18M	aa.aa	05:29:57
King Tire Indonesia Tbk PT	120.00	120.00	115.00	+1.69%	86K	aa.aa	05:15:11
Maxindo Karya Anugerah	51.00	51.00	50.00	+2.00%	6.05M	aa.aa	05:25:40
Maxindo Karya Anugerah	84.00	88.00	82.00	-5.62%	11.6M	aa.aa	05:28:35
Carsurin Tbk PT	115.00	120.00	115.00	-3.36%	735.6K	aa.aa	05:25:15
Nusantara Sejahtera Raya Tbk PT	108.00	109.00	107.00	-0.92%	10.48M	aa.aa	05:29:45
PT ITSEC Asia Tbk	1,570.00	1,620.00	1,535.00	-3.09%	5.45M	aa.aa	05:25:17
PT Ingria Pratama Capitalindo Tbk	124.00	126.00	122.00	-3.13%	589.7K	aa.aa	05:29:23
Paperocks Indonesia Tbk PT	270.00	288.00	264.00	-4.26%	1.63M	aa.aa	05:28:13
Mutuagung Lestari Tbk PT	105.00	108.00	103.00	+2.94%	1.15M	aa.aa	05:28:12
Charlie Hospital Semarang PT	366.00	376.00	366.00	-2.14%	350.6K	aa.aa	04:33:54
Multitrend Indo Tbk PT	286.00	308.00	280.00	-2.05%	1.84M	aa.aa	05:26:25
Sumber Sinergi Makmur PT Tbk	71.00	74.00	71.00	-4.05%	5.54M	aa.aa	05:29:37
Pulau Subur Tbk PT	193.00	197.00	191.00	-2.03%	4.41M	aa.aa	05:29:34
Lovina Beach Brewery Tbk PT	167.00	176.00	162.00	-2.91%	24.47M	aa.aa	05:29:49
Koka Indonesia PT	254.00	282.00	240.00	-7.30%	24.71M	aa.aa	05:29:54
Ikapharmindo Putramas PT	272.00	274.00	270.00	-0.73%	127.9K	aa.aa	04:53:14
Kian Santang Muliatama PT	88.00	89.00	88.00	-2.22%	528.7K	aa.aa	05:25:50
Maja Agung Latexindo PT Tbk	76.00	84.00	75.00	-8.43%	9.12M	aa.aa	05:29:49
Citra Nusantara Gemilang Tbk PT	163.00	171.00	163.00	-5.78%	4.52M	aa.aa	05:28:27
Adhi Kartiko Pratama Tbk PT	354.00	364.00	338.00	-3.80%	740.9K	aa.aa	05:22:00
Sinergi Multi Lestarindo PT Tbk	159.00	165.00	159.00	-3.64%	866.7K	aa.aa	05:29:56
Multi Spunindo Jaya Tbk PT	388.00	398.00	388.00	-0.51%	1.64M	aa.aa	05:28:36
Samcro Hyosung Adilestari PT Tbk	80.00	86.00	79.00	-2.44%	7.82M	aa.aa	05:29:27
Griptha Putra Persada Tbk PT	55.00	56.00	54.00	-1.79%	837.4K	aa.aa	05:14:26
Sumber Mineral Global Abadi Tbk PT	105.00	108.00	104.00	-1.87%	9.66M	aa.aa	05:27:54
Terang Dunia Internusa PT	81.00	85.00	80.00	-2.41%	5.26M	aa.aa	05:26:59
Pt Topindo Solusi Komunika	62.00	65.00	62.00	-4.62%	23.17M	aa.aa	05:29:24
Mitra Pedagang Indonesia PT Tbk	78.00	79.00	77.00	-3.70%	9.39M	aa.aa	05:28:36
Homeco Victoria Makmur PT Tbk	197.00	210.00	192.00	-6.19%	2.34M	aa.aa	05:29:15
Ecocare Indo Pasifik PT Tbk	146.00	148.00	142.00	-2.01%	324.6K	aa.aa	05:29:59
Bersama Mencapai Puncak PT Tbk	306.00	324.00	306.00	-7.27%	260.4K	aa.aa	05:25:01
Satu Visi Putra PT Tbk	690.00	690.00	690.00	+9.52%	1.21M	aa.aa	05:25:01
Dunia Virtual Online Tbk PT	392.00	398.00	386.00	-2.49%	220.8K	aa.aa	05:27:02
Atlantis Subsea Indonesia Tbk PT	53.00	54.00	53.00	-3.64%	22.75M	aa.aa	05:29:44
Multi Hanna Kreasindo Tbk PT	222.00	232.00	218.00	-4.31%	8.78M	aa.aa	05:29:33
Remala Abadi Tbk PT	3,500.00	3,730.00	3,500.00	-8.14%	2M	aa.aa	05:29:36
Xolare RCR Energy PT Tbk	123.00	127.00	121.00	-3.91%	7.77M	aa.aa	05:28:41
Benteng Api Technic PT Tbk	105.00	110.00	102.00	-3.67%	2.67M	aa.aa	05:29:02
Pt Cipta Perdana Lancar Tbk	117.00	122.00	117.00	-3.31%	31.57M	aa.aa	05:29:33
Gunanusa Eramandiri Tbk PT	230.00	240.00	228.00	-1.71%	368.1K	aa.aa	04:36:26
Superior Prima Sukses PT Tbk	150.00	154.00	149.00	-1.96%	1.35M	aa.aa	05:26:20
PT Indo American Seafoods Tbk	96.00	100.00	90.00	-4.00%	7.29M	aa.aa	05:28:46
PT UBC Medical Indonesia Tbk	141.00	144.00	138.00	-3.42%	1.96M	aa.aa	05:22:07
Global Sukses Digital Tbk PT	153.00	157.00	147.00	-2.55%	1.09M	aa.aa	05:24:36
Pt Esta Indonesia Tbk	376.00	390.00	364.00	-1.57%	578.8K	aa.aa	05:29:12
Verona Indah Pictures Pt Tbk	99.00	105.00	98.00	-3.88%	617.2K	aa.aa	05:26:51
Newport Marine Services PT Tbk	157.00	165.00	156.00	-7.10%	2.78M	aa.aa	05:29:05
Adiwarna Anugerah Abadi PT Tbk	108.00	110.00	106.00	-1.82%	6.75M	aa.aa	05:28:46
Kentanix Supra International Tbk PT	344.00	350.00	340.00	-1.15%	43.6K	aa.aa	05:05:49
Raharja Energi Cepu Tbk Pt	4,500.00	4,850.00	4,440.00	-9.64%	9M	aa.aa	05:29:55
Asuransi Digital Bersama Tbk PT	101.00	107.00	100.00	-2.88%	19.36M	aa.aa	05:26:44
Hero Global Investment	145.00	146.00	144.00	-1.36%	1.68M	aa.aa	05:28:31
Raja Roti Cemerlang	97.00	102.00	96.00	-6.73%	5.66M	aa.aa	05:27:30
Brigit Biofarmaka Teknologi Tbk PT	372.00	374.00	364.00	+1.09%	159.2K	aa.aa	05:26:22
Jantra Grupo Indonesia PT Tbk	81.00	87.00	81.00	-6.90%	36.44M	aa.aa	05:29:20
Fore Kopi Indonesia PT Tbk	466.00	478.00	462.00	-2.92%	1.14M	aa.aa	05:29:59
Cipta Sarana Medika Tbk PT	77.00	78.00	75.00	-1.28%	4.2M	aa.aa	05:28:46
Asia Pramulia Tbk PT	134.00	135.00	128.00	-2.19%	5.02M	aa.aa	05:26:40
Chandra Daya Investasi Tbk PT	1,025.00	1,085.00	1,000.00	-8.07%	98.95M	aa.aa	05:29:58
Indokripto Koin Semesta Tbk PT	1,805.00	1,990.00	1,805.00	-14.86%	48.67M	aa.aa	05:29:57
Diastika Biotekindo Tbk PT	134.00	135.00	132.00	-1.47%	253.8K	aa.aa	05:28:50
Merry Riana Edukasi Tbk PT	135.00	137.00	135.00	-2.88%	285.5K	aa.aa	05:16:17
Prima Multi Usaha Indonesia Tbk PT	130.00	137.00	127.00	-1.52%	1.12M	aa.aa	05:28:18
Merdeka Gold Resources PT Tbk	6,450.00	6,575.00	6,200.00	-2.27%	11.35M	aa.aa	05:29:26
Pelayaran Jaya Hidup Baru Tbk PT	272.00	282.00	268.00	-3.55%	4.23M	aa.aa	05:29:33
Super Bank Indonesia	890.00	920.00	850.00	-4.30%	165.04M	aa.aa	05:29:59

FAQ

Q

NSE 30

6,149.90

+70.36

+1.16%

NSE All Share

170,005.36

+1,975.18

+1.18%

US 30

48,785.40

-123.0

-0.25%

US 500

6,771.00

-27.1

-0.40%

FTSE 100

10,309.22

-93.12

-0.90%

DAX

24,491.06

-111.98

-0.46%

South Africa Top 40

110,515.90

-2,271.44

-2.01%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	+0.88%	106.63M
Zenith Bank	73.60	-0.27%	22.09M
Lafarge Africa	165.00	0.00%	7.82M
Geregu Power	1,141.50	0.00%	2.73M
Aradel Holdings	850.00	0.00%	1.80M
Dangote Cement	660.00	+1.55%	1.33M
Seplat Petroleum	7,370.00	+10.00%	246.64K

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	1.43	+10.00%	4.09M
Seplat Petroleum	7,370.00	+10.00%	246.64K
Rtbriscoe	11.49	+9.95%	1.59M
Neimeth	11.10	+9.90%	5.41M
Austin Laz	4.91	+9.84%	2.76M
Abbey Mortgage Bank	13.60	+9.68%	860.20K
Union Dicon Salt	11.90	+9.68%	484.90K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.20	-9.62%	22.74M
Universal Insurance PLC	1.44	-9.43%	34.82M
Haldane McCall	4.00	-9.09%	2.72M
Redstarex	15.60	-9.04%	2.41M
UPDC	5.30	-7.02%	3.71M
Cornerst	5.63	-6.32%	2.03M
FTN Cocoa Processors PLC	6.20	-6.06%	3.46M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	610.00	+3.65%	1.39M
Zenith Bank	73.60	-0.27%	22.09M
Jaiz Bank	8.15	+1.88%	17.72M
Dangote Cement	660.00	+1.55%	1.33M
Aradel Holdings	850.00	0.00%	1.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaa	660.00	+28.55%	848.43
Aa Aaaaaaaaaa	660.00	+28.55%	848.43
Aaa Aaa Aa Aaa	20.500	+28.24%	26.289
Aaaaaaa Aaaaa	20.500	+28.24%	26.289
Aaaaaaaaaaaaaaaaaaa	32.250	+20.72%	38.932
Aaaaa Aaaa	32.250	+20.72%	38.932
Aaa Aaaaa Aaaa	82.00	+18.86%	97.47

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaa	660.00	+28.55%	848.43
Aa Aaaaaaaaaa	660.00	+28.55%	848.43
Aaa Aaa Aa Aaa	20.500	+28.24%	26.289
Aaaaaaa Aaaaa	20.500	+28.24%	26.289
Aaaaaaaaaaaaaaaaaaa	32.250	+20.72%	38.932
Aaaaa Aaaa	32.250	+20.72%	38.932
Aaa Aaaaa Aaaa	82.00	+18.86%	97.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2865.2%

S&P 500

+376.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+221.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.3%

S&P 500 Pure Value

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+390.7%

S&P 500 Energy

+37.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+511.1%

S&P 500 Financials

+165.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1466.4%

S&P 500

+230.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1020.9%

Russell 1000

+167.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+669.5%

S&P 500 Health Care

+127.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1079.8%

S&P 500

+376.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.8%

Dow Jones Industrial Average

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.0%

S&P Midcap 400

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.7%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+264.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.7%

FTSE Italia All Share

+141.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+149.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

IDX Development Board (JKDBX)

IDX Development Board Constituents

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Berlina

Betonjaya Manunggal

Buana Listya Tama

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Duta Pertiwi

Dyandra Media

Ekadharma

Electronic City Ind

First Media