IDX Development Board (JKDBX)

Jakarta

Currency in IDR

3,927.23

+73.79(+1.91%)

Closed·10:39:59

Day's Range

3,858.52

3,929.68

52 wk Range

1,893.93

3,929.68

IDX Development Board Constituents

Real-time streaming quotes of the IDX Development Board index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Harta Aman Pratama	93	105	91	-7.00%	133.44M	aa.aa	10:39:59
Argha Karya Prima Ind	565	570	560	+0.89%	52.6K	aa.aa	10:39:59
Austindo Nusantara Jaya	2,320	2,410	2,290	-2.11%	808.1K	aa.aa	10:39:59
Bank Bumi Arta	715	720	685	+0.70%	604.2K	aa.aa	10:39:59
Bank Maspion Indonesia	695	735	695	-2.11%	132.8K	aa.aa	10:39:59
Bank Qnb Indonesia	63	64	61	0.00%	6.4M	aa.aa	10:39:59
Buana Finance	910	915	870	+1.11%	9.5K	aa.aa	10:39:59
Destinasi Tirta	635	635	600	+0.79%	370.3K	aa.aa	10:39:59
Enseval Putra	2,220	2,250	2,220	0.00%	6.5K	aa.aa	10:39:59
Equity Dev Inv	96	101	96	-3.03%	3.43M	aa.aa	10:39:59
Eratex Djaja	192	246	188	-1.54%	49.03M	aa.aa	10:39:59
Fast Food Indonesia	725	725	725	0.00%	0	aa.aa	30/09
Indo Kordsa	5,225	5,350	5,225	0.00%	600	aa.aa	10:39:59
Indo Straits	440	472	410	-0.90%	724.6K	aa.aa	10:39:59
Indorama Synthetics	3,520	3,870	3,460	-7.61%	262.1K	aa.aa	10:39:59
Kabelindo Murni	372	378	372	-2.11%	82.6K	aa.aa	10:39:59
Kedaung Indah Can	142	146	136	0.00%	579.8K	aa.aa	10:39:59
Lotte Chemical Titan PT	189	192	185	+1.07%	2.01M	aa.aa	10:39:59
Metropolitan Kentjana	25,375	25,375	24,025	-0.10%	6.6K	aa.aa	10:39:59
Pembangunan Graha	284	310	248	+14.52%	5.14M	aa.aa	10:39:59
Pelayaran Nelly	360	370	350	-2.17%	1.21M	aa.aa	10:39:59
Pioneerindo Gourmet	930	970	910	0.00%	2K	aa.aa	10:39:59
Prasidha Aneka Niaga	109	114	106	+1.87%	10.81M	aa.aa	10:39:59
Provident Agro	412	416	396	+2.49%	2.4M	aa.aa	10:39:59
Pudjiadi & Sons	735	745	715	+3.52%	13.9K	aa.aa	10:39:59
Reliance Securities	680	850	680	-15.00%	1.55M	aa.aa	10:39:59
Rig Tenders	805	810	780	-0.62%	68.7K	aa.aa	10:39:59
Sekar Bumi	470	480	470	-2.08%	31.3K	aa.aa	10:39:59
Sona Topas Tourism	4,170	4,200	3,960	+0.48%	37.2K	aa.aa	10:39:59
Supreme Cable	2,340	2,390	2,340	-1.27%	21.5K	aa.aa	10:39:59
Sunson Textile	308	318	290	-3.14%	195K	aa.aa	10:39:59
Surya Toto Indonesia	278	288	274	+0.72%	2.55M	aa.aa	10:39:59
Suryamas Dutamakmur	1,005	1,005	810	+24.84%	6.6M	aa.aa	10:39:59
Tigaraksa Satria	5,450	5,450	5,400	-1.80%	800	aa.aa	10:39:59
Trias Sentosa	488	488	470	+3.39%	45.7K	aa.aa	10:39:59
Acset Indonusa	140	144	136	0.00%	8.38M	aa.aa	10:39:59
Adira Dinamika	8,800	8,925	8,750	0.00%	25.1K	aa.aa	10:39:59
Akasha Wira	13,675	13,725	13,500	+1.30%	19.2K	aa.aa	10:39:59
Alkindo Naratama	492	494	492	0.00%	32.7K	aa.aa	10:39:59
Ancora Indonesia	157	160	156	-0.63%	7.41M	aa.aa	10:39:59
Apexindo Pratama Duta	138	143	135	+0.73%	31.4M	aa.aa	10:39:59
Arita Prima Indonesia	182	186	181	-1.09%	187.9K	aa.aa	10:39:59
Arthavest	3,260	3,280	3,140	+3.49%	7K	aa.aa	10:39:59
Asuransi Dayin Mitra	550	550	545	+0.92%	6.2K	aa.aa	10:39:59
Multi Artha Guna	356	358	352	-0.56%	38.5K	aa.aa	10:39:59
Asuransi Ramayana	380	386	338	+0.53%	896.5K	aa.aa	10:39:59
Asahimas Flat Glass	3,450	3,450	3,320	-1.15%	30.6K	aa.aa	10:39:59
Asiaplast Industries	478	492	466	-0.42%	133.5K	aa.aa	10:39:59
Atlas Resources	280	290	278	-1.41%	213K	aa.aa	10:39:59
Bank Bukopin	72	75	72	-4.00%	146.87M	aa.aa	10:39:59
Bank Woori Indonesia	290	294	286	-0.68%	131.9K	aa.aa	10:39:59
Bank Mnc Internasional	54	55	53	-1.82%	19.37M	aa.aa	10:39:59
Bank Mestika Dharma	2,120	2,120	2,030	-0.47%	600	aa.aa	10:39:59
Bank Nationalnobu	550	565	545	-1.79%	2.72M	aa.aa	10:39:59
Bank Panin Syariah	53	54	52	-1.85%	15.34M	aa.aa	10:39:59
Baramulti Suksessarana	3,870	3,890	3,870	-0.26%	415K	aa.aa	10:39:59
Bekasi Asri Pemula	73	74	71	+1.39%	1.62M	aa.aa	10:39:59
Astrindo Nusantara Infrasruktur Tbk PT	102	108	96	+5.15%	1.18B	aa.aa	10:39:59
Berlina	700	740	700	-3.45%	15.3K	aa.aa	10:39:59
Betonjaya Manunggal	390	430	380	+2.09%	147.4K	aa.aa	10:39:59
Buana Listya Tama	200	218	200	-4.76%	262.69M	aa.aa	10:39:59
Bukit Uluwatu Villa	750	750	610	0.00%	603.74M	aa.aa	03/10
Bumi Citra Permai	121	121	114	+2.54%	34.76M	aa.aa	10:39:59
Catur Sentosa	320	326	318	+1.27%	141.1K	aa.aa	10:39:59
Central Proteina	66	66	63	+3.13%	197.07M	aa.aa	10:39:59
Centratama Telekom	136	147	134	-7.48%	102.71M	aa.aa	10:39:59
Champion Pacific	515	520	510	+0.98%	5.4K	aa.aa	10:39:59
Chandra Asri Petro	8,100	8,500	7,675	+4.85%	43.53M	aa.aa	10:39:59
Colorpak Indonesia	1,255	1,280	1,255	-0.40%	102.1K	aa.aa	10:39:59
Darya-Varia	1,620	1,630	1,615	-0.31%	6.6K	aa.aa	10:39:59
Dharma Samudera	93	95	91	+1.09%	27.82M	aa.aa	10:39:59
Duta Pertiwi Nusantara	300	306	290	-2.60%	281.4K	aa.aa	10:39:59
Duta Anggada	165	166	160	+0.61%	62.1K	aa.aa	10:39:59
Duta Pertiwi	4,310	4,310	4,220	+2.13%	400	aa.aa	10:39:59
Dyandra Media	95	98	94	0.00%	4.87M	aa.aa	10:39:59
Ekadharma	182	184	180	0.00%	312.9K	aa.aa	10:39:59
Electronic City Ind	193	197	193	-1.53%	291.1K	aa.aa	10:39:59
First Media	304	304	246	0.00%	0	aa.aa	12/09
Fortune Indonesia	1,140	1,190	1,010	+7.55%	683.7K	aa.aa	10:39:59
Fortune Mate	360	364	340	-1.10%	40K	aa.aa	10:39:59
Garda Tujuh Buana	216	224	212	-1.82%	251.4K	aa.aa	10:39:59
Gema Grahasarana	112	113	106	+0.90%	5.14M	aa.aa	10:39:59
Golden Eagle Energy	1,375	1,430	1,350	-2.48%	391K	aa.aa	10:39:59
Visi Telekomunikasi	268	278	262	+2.29%	370.6K	aa.aa	10:39:59
Gowa Makassar	2,090	2,120	2,080	0.00%	7.8K	aa.aa	10:39:59
Gozco Plantations	216	226	214	0.00%	43.72M	aa.aa	10:39:59
Greenwood Sejahtera	143	145	139	-1.38%	1.65M	aa.aa	10:39:59
Gunawan Dianjaya Steel	115	119	112	+1.77%	2.55M	aa.aa	10:39:59
DFI Retail Nusantara Tbk Pt	620	670	615	+0.81%	274.7K	aa.aa	10:39:59
Hotel Sahid Jaya	900	905	870	+3.45%	8.7K	aa.aa	10:39:59
Indal Aluminium	155	162	153	+0.65%	443.9K	aa.aa	10:39:59
Indo Acidatama	75	78	72	+4.17%	141.04M	aa.aa	10:39:59
Indomobil Multi Jasa	244	252	242	-0.81%	9.39M	aa.aa	10:39:59
Indopoly Swakarsa	140	141	135	+0.72%	78.7K	aa.aa	10:39:59
Indoritel Makmur	9,125	9,125	8,975	+1.39%	9.4K	aa.aa	10:39:59
Indospring	224	228	222	0.00%	605.8K	aa.aa	10:39:59
Intanwijaya	625	635	615	+1.63%	375.4K	aa.aa	10:39:59
J Resources	580	585	565	-1.69%	96.28M	aa.aa	10:39:59
Jaya Agra Wattie	150	154	147	+2.04%	2.11M	aa.aa	10:39:59
Jaya Real Property	860	870	855	-0.58%	539K	aa.aa	10:39:59
Jembo Cable Company	1,380	1,420	1,330	-0.72%	135.2K	aa.aa	10:39:59
Jakarta Int Hotels & Dev	645	655	635	-1.53%	2.49M	aa.aa	10:39:59
Kedawung Setia	462	472	440	+1.32%	26K	aa.aa	10:39:59
Kimia Farma Persero	535	555	530	0.00%	2.01M	aa.aa	10:39:59
Kobexindo Tractors	151	157	151	-0.66%	1.44M	aa.aa	10:39:59
Krakatau Steel Persero	356	370	352	-2.20%	36.52M	aa.aa	10:39:59
Langgeng Makmur	145	148	142	+0.69%	57.2K	aa.aa	10:39:59
Lippo Cikarang	620	630	605	-0.80%	479.3K	aa.aa	10:39:59
Lippo General Insurance	585	585	565	-0.85%	69K	aa.aa	10:39:59
Lenox Pasifik Investama Tbk PT	182	195	171	-3.70%	25.31M	aa.aa	10:39:59
Logindo Samudramakmur	81	86	81	-3.57%	38.96M	aa.aa	10:39:59
Mandom Indonesia	3,250	3,280	3,180	+2.52%	50K	aa.aa	10:39:59
Martina Berto	167	172	138	+16.78%	40.41M	aa.aa	10:39:59
Matahari Putra Prima	76	79	74	+2.70%	52.84M	aa.aa	10:39:59
Megapolitan Dev	97	98	96	0.00%	660.8K	aa.aa	10:39:59
Millennium Pharma	137	139	136	-0.72%	44.9K	aa.aa	10:39:59
Mitra Investindo	306	308	294	+2.00%	1.82M	aa.aa	10:39:59
MNC Tourism	163	169	163	-2.98%	88.8M	aa.aa	10:39:59
Mnc Sky Vision	87	90	86	-3.33%	9.35M	aa.aa	10:39:59
Modernland Realty Ltd	66	68	65	-1.49%	12.61M	aa.aa	10:39:59
Multi Indocitra	496	498	494	-0.40%	4K	aa.aa	10:39:59
Multi Prima Sejahtera	464	470	460	0.00%	240.2K	aa.aa	10:39:59
Multistrada Arah Sarana	6,200	6,200	6,150	0.00%	0	aa.aa	25/07
Mustika Ratu	336	346	330	-1.18%	852.8K	aa.aa	10:39:59
Nippon	795	800	785	0.00%	217.7K	aa.aa	10:39:59
City Retail Developments Tbk PT	122	125	120	-2.40%	156.6K	aa.aa	10:39:59
Nusa Konstruksi	92	92	91	0.00%	3.99M	aa.aa	10:39:59
Nusa Raya Cipta	905	935	890	-0.55%	8.95M	aa.aa	10:39:59
Pembangunan Jaya Ancol	575	585	545	+2.68%	255.6K	aa.aa	10:39:59
Pacific Strategic	1,150	1,175	1,130	-2.13%	1.99M	aa.aa	10:39:59
Weha Transportasi	114	115	113	-0.87%	843.5K	aa.aa	10:39:59
Pelangi Indah Canindo	304	342	300	-10.59%	15.49M	aa.aa	10:39:59
Pelat Timah Nusantara	456	505	426	+7.04%	27.95M	aa.aa	10:39:59
Pelayaran Nasional	88	88	84	+3.53%	5.18M	aa.aa	10:39:59
Perdana Gapura Prima	128	129	126	-0.78%	53.54M	aa.aa	10:39:59
Paragon Karya Perkasa Tbk PT	570	575	550	+1.79%	59.1K	aa.aa	10:39:59
Polychem Indonesia	136	138	135	+0.74%	699.6K	aa.aa	10:39:59
Radiant Utama	195	200	193	+1.04%	986.5K	aa.aa	10:39:59
Saranacentral Bajatama	160	163	157	+1.91%	2.32M	aa.aa	10:39:59
Sat Nusapersada	460	484	454	+2.68%	3.32M	aa.aa	10:39:59
Siantar Top	10,125	10,225	10,125	+0.50%	1.5K	aa.aa	10:39:59
Slj Global	147	149	131	+2.08%	7.42M	aa.aa	10:39:59
Sinar Mas Agro Resources and Technology Tbk PT	5,000	5,075	4,920	+3.09%	210.8K	aa.aa	10:39:59
Star Pacific	900	990	825	0.00%	0	aa.aa	30/09
Suparma	356	364	354	0.00%	1.65M	aa.aa	10:39:59
Supra Boga Lestari	1,010	1,010	1,010	0.00%	0	aa.aa	30/09
Tanah Laut	250	274	250	-9.42%	4.23M	aa.aa	10:39:59
Tempo Inti Media	167	171	164	-0.60%	4.4M	aa.aa	10:39:59
Tifa Finance	406	454	396	+1.50%	130.3K	aa.aa	10:39:59
Toba Pulp Lestari	770	780	730	-1.28%	42.2K	aa.aa	10:39:59
Trisula International	179	182	177	-1.65%	599.5K	aa.aa	10:39:59
Tunas Alfin	474	484	436	-0.84%	122.8K	aa.aa	10:39:59
PT Mizuho Leasing Indonesia Tbk	88	89	87	-1.12%	366.5K	aa.aa	10:39:59
Voksel Electric	302	308	296	-1.31%	179.7K	aa.aa	10:39:59
Wahana Ottomitra	336	338	332	+0.60%	100.3K	aa.aa	10:39:59
Wahana Pronatural	171	202	170	+0.59%	46.19M	aa.aa	10:39:59
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wilmar Cahaya Ind	2,570	2,600	2,530	+1.58%	14.7K	aa.aa	10:39:59
Eka Sari Lorena	182	190	182	0.00%	943.3K	aa.aa	10:39:59
Indonesian Paradise	690	695	675	-0.72%	65.2K	aa.aa	10:39:59
Woori Finance Indonesia Tbk PT	322	336	320	-1.23%	30.3K	aa.aa	10:39:59
Sumi Indo Kabel	515	530	505	-0.96%	167K	aa.aa	10:39:59
Asuransi Bintang	446	446	442	0.00%	6.5K	aa.aa	10:39:59
Chitose Internasional	156	159	155	0.00%	145.4K	aa.aa	10:39:59
Soechi Lines	208	210	202	+2.97%	8.82M	aa.aa	10:39:59
Bank Agris	74	74	73	0.00%	3.99M	aa.aa	10:39:59
Tembaga Mulia Semanan	1,440	1,525	1,325	-5.57%	283.5K	aa.aa	10:39:59
Goodyear Indonesia	1,155	1,170	1,140	-1.28%	162.7K	aa.aa	10:39:59
Asuransi Jasa Tania	121	129	121	-0.82%	301.5K	aa.aa	10:39:59
Yulie Sekurindo	2,710	2,710	2,680	0.00%	1.5K	aa.aa	10:39:59
Panca Global	129	146	126	-10.42%	18.25M	aa.aa	10:39:59
Batavia Prosperindo Int	545	550	545	0.00%	101.6K	aa.aa	10:39:59
Bank Dinar Indonesia	118	120	116	-0.84%	425.1K	aa.aa	10:39:59
Mitrabara Adiperdana	1,635	1,645	1,625	+0.62%	171.3K	aa.aa	10:39:59
Roda Vivatex	11,950	11,950	11,950	-1.85%	100	aa.aa	10:39:59
Merck	2,810	2,820	2,780	+0.72%	34.1K	aa.aa	10:39:59
Jakarta Setiabudi	3,900	4,770	3,500	+2.09%	419.1K	aa.aa	10:39:59
Sekar Laut	208	212	206	0.00%	172.9K	aa.aa	10:39:59
Trust Finance Ind	442	448	442	-0.45%	28.5K	aa.aa	10:39:59
Bintang Mitra	310	324	298	0.00%	111.7K	aa.aa	10:39:59
Tira Austenite	1,500	1,500	1,430	+0.33%	53.8K	aa.aa	10:39:59
Inter-Delta	208	240	198	+6.12%	3.64M	aa.aa	10:39:59
Mitra Energi Persada	320	328	316	+0.63%	256.2K	aa.aa	10:39:59
Alakasa Industrindo Tbk	340	358	334	+1.80%	63K	aa.aa	10:39:59
Argo Pantes Tbk	1,095	1,105	1,050	+2.34%	8K	aa.aa	10:39:59
Radana Bhaskara Finance Tbk	148	149	145	-0.67%	38.5K	aa.aa	10:39:59
Steady Safe TBK PT	199	204	185	+5.85%	2.66M	aa.aa	10:39:59
Anabatic Technologies Tbk	438	444	426	+0.46%	734.2K	aa.aa	10:39:59
Garuda Metalindo Tbk	1,055	1,060	1,055	0.00%	5.7K	aa.aa	10:39:59
Victoria Insurance Tbk PT	132	135	130	-2.22%	18.6K	aa.aa	10:39:59
Ateliers Mecaniques D’Indonesie	244	258	228	+6.09%	2.53M	aa.aa	10:39:59
Dua Putra Utama Makmur PT	66	67	65	0.00%	501.9K	aa.aa	10:39:59
Indonesia Pondasi Raya Tbk PT	620	620	505	+24.50%	4.98M	aa.aa	06/10
Kino Indonesia Tbk PT	1,150	1,175	1,140	0.00%	9.3K	aa.aa	10:39:59
Bank Ganesha Tbk PT	108	112	107	-2.70%	18.37M	aa.aa	10:39:59
Duta Intidaya	1,120	1,135	1,035	+0.90%	24K	aa.aa	10:39:59
Capital Financial Ind	1,085	1,110	1,075	-2.25%	4.21M	aa.aa	10:39:59
Maharaksa Biru Energi Tbk PT	300	318	282	+4.90%	169.85M	aa.aa	10:39:59
Samator Indo Gas Tbk PT	1,950	1,950	1,725	+25.00%	18.88M	aa.aa	08/10
Bintang Oto Global	500	500	498	0.00%	105.2K	aa.aa	10:39:59
Nusantara Pelabuhan	1,070	1,085	950	+5.42%	82.5K	aa.aa	10:39:59
Central Omega Resources	760	775	750	+0.66%	18.89M	aa.aa	10:39:59
Sumber Energi Andalan	1,320	1,370	1,195	+7.76%	2.94M	aa.aa	10:39:59
Perdana Bangun Pusaka	1,715	1,750	1,630	-0.58%	10.9K	aa.aa	10:39:59
Sanurhasta Mitra	224	236	222	0.00%	315.71M	aa.aa	10:39:59
PT Cahayasakti Investindo	204	208	202	-0.97%	3.04M	aa.aa	10:39:59
Megapower Makmur	114	117	114	-1.72%	1.06M	aa.aa	10:39:59
Buyung Poetra Sembada	80	82	79	-1.23%	46.46M	aa.aa	10:39:59
Kirana Megatara	286	290	286	-1.38%	522.8K	aa.aa	10:39:59
Alfa Energi Investama	91	93	88	+1.11%	20.49M	aa.aa	10:39:59
Map Boga Adiperkasa	1,620	1,625	1,600	+0.62%	1K	aa.aa	10:39:59
Emdeki Utama	186	190	186	-1.06%	1.03M	aa.aa	10:39:59
Trisula Textile	67	69	66	-1.47%	19.16M	aa.aa	10:39:59
Kioson Komersial	81	88	80	-2.41%	26.46M	aa.aa	10:39:59
Malacca Trust Wuwungan	352	352	346	0.00%	239.4K	aa.aa	10:39:59
Maming Enam Sembilan Mineral Tbk PT	290	296	286	-0.68%	288.2K	aa.aa	10:39:59
PP Presisi Tbk PT	90	94	89	-2.17%	13.93M	aa.aa	10:39:59
Wijaya Karya Bangunan Gedung	69	74	68	-4.17%	75.21M	aa.aa	10:39:59
Asuransi Jiwa Syariah	149	154	147	-0.67%	1.38M	aa.aa	10:39:59
Campina Ice Cream	214	214	210	+0.94%	996.4K	aa.aa	10:39:59
Jasa Armada Indonesia	306	308	306	0.00%	2.01M	aa.aa	10:39:59
LCK Global Kedaton	216	224	216	-2.70%	40.8K	aa.aa	10:39:59
Cita Mineral	5,450	5,900	5,025	+2.35%	2.03M	aa.aa	10:39:59
Jaya Trishindo	242	270	240	+0.83%	359.2K	aa.aa	10:39:59
Gihon Telekom	1,630	1,640	1,620	-0.61%	5.1K	aa.aa	10:39:59
PT Dafam Property	85	87	84	-1.16%	1.66M	aa.aa	10:39:59
PT Sarimelati Kencana	250	256	246	-0.79%	1.37M	aa.aa	10:39:59
Charnic Capital	1,210	1,215	1,160	+1.68%	44.1K	aa.aa	10:39:59
Royal Prima	86	89	86	0.00%	6.83M	aa.aa	10:39:59
PT Trimuda Nuansa	274	296	254	+2.24%	8.29M	aa.aa	10:39:59
Batavia Prosperindo Trans	94	95	92	0.00%	259.8K	aa.aa	10:39:59
Jaya Sukses Makmur	3,810	3,810	3,810	+9.80%	1.3K	aa.aa	10:39:59
Transcoal Pacific	6,450	6,575	6,200	+4.03%	7.09M	aa.aa	10:39:59
Mahkota	780	780	770	0.00%	4.02M	aa.aa	10:39:59
NFC Indonesia	1,705	1,750	1,700	+0.29%	229.9K	aa.aa	10:39:59
Madusari Murni Indah	358	368	304	+20.95%	73.36M	aa.aa	10:39:59
Pantai Indah Kapuk Dua Tbk PT	14,750	14,900	14,525	-0.17%	7.1M	aa.aa	10:39:59
Natura City	119	119	112	+2.59%	661.7K	aa.aa	10:39:59
Satria Antaran Prima	300	302	296	+1.35%	214.3K	aa.aa	10:39:59
Super Energy	2,710	2,770	2,580	-1.09%	25.4K	aa.aa	10:39:59
Cahayaputra Asa Keramik	182	192	175	+1.11%	2.86M	aa.aa	10:39:59
Kota Satu	246	246	244	0.00%	3.13M	aa.aa	10:39:59
Nusantara Voucher	185	197	170	-6.09%	13.05M	aa.aa	10:39:59
Sentral Mitra Informatika	105	109	105	-3.67%	1.64M	aa.aa	10:39:59
Satria Mega Kencana	386	398	360	+1.58%	255.3K	aa.aa	10:39:59
Urban Jakarta Propertindo	143	154	138	+2.88%	1.28M	aa.aa	10:39:59
Mega Perintis	610	615	575	-0.81%	195.7K	aa.aa	10:39:59
Phapros	326	336	320	0.00%	128.8K	aa.aa	10:39:59
Estika Tata Tiara	715	770	580	0.00%	61.87M	aa.aa	03/10
Surya Permata Andalan Tbk PT	143	145	142	-2.72%	44K	aa.aa	10:39:59
Armada Berjaya	103	104	101	0.00%	352.3K	aa.aa	10:39:59
Jasnita Telekom	90	92	89	+1.12%	5.2M	aa.aa	10:39:59
Communication Cable Systems	372	384	360	+2.20%	1.08M	aa.aa	10:39:59
Surya Fajar Capital	1,925	1,930	1,925	-0.52%	62.5K	aa.aa	10:39:59
Bima Sakti Pertiwi	71	71	69	0.00%	5.46M	aa.aa	10:39:59
Satyamitra Kemas Lestari	170	171	165	+1.80%	211.1K	aa.aa	10:39:59
Inocycle	100	102	99	-1.96%	3.36M	aa.aa	10:39:59
Eastparc Hotel	93	94	92	0.00%	1.14M	aa.aa	10:39:59
Fuji Finance Indonesia	950	950	760	+25.00%	14.95M	aa.aa	10:39:59
Telefast Indonesia	386	386	386	+24.52%	7.4M	aa.aa	09/10
Gunung Raja	230	230	226	-0.86%	223.7K	aa.aa	10:39:59
Optima Prima	118	122	116	-3.28%	5.31M	aa.aa	10:39:59
Nusantara Almazia	112	117	109	+1.82%	5.8M	aa.aa	10:39:59
Gaya Abadi	94	103	86	+11.90%	411.19M	aa.aa	10:39:59
Itama Ranoraya	428	430	426	+0.47%	621.4K	aa.aa	10:39:59
Digital Mediatama Maxima	392	400	390	-1.51%	1.56M	aa.aa	10:39:59
Ginting Jaya Energi	77	80	77	-2.53%	16.99M	aa.aa	10:39:59
Mulia Boga Raya	660	670	655	+0.76%	864.3K	aa.aa	10:39:59
Asia Sejahtera Mina	242	248	240	-2.42%	53.5K	aa.aa	10:39:59
Ifishdeco	810	830	790	-1.22%	5.2K	aa.aa	10:39:59
Indonesia Fibreboard	228	234	222	-0.87%	427.7K	aa.aa	10:39:59
Putra Mandiri Jembar	118	119	117	-0.84%	48.7K	aa.aa	10:39:59
Galva Technologies	334	336	330	-0.60%	4.6K	aa.aa	10:39:59
Bank Amar Indonesia	272	302	256	+7.94%	30.75M	aa.aa	10:39:59
Ashmore Asset	440	444	438	-0.45%	205.2K	aa.aa	10:39:59
Royalindo Investa	240	244	228	+4.35%	9.78M	aa.aa	10:39:59
Perintis Triniti	252	252	195	+24.75%	101.31M	aa.aa	10:39:59
Diamond Food	590	595	585	-0.84%	32.4K	aa.aa	10:39:59
Pratama Widya	935	935	930	0.00%	19.3K	aa.aa	10:39:59
Era Mandiri Cemerlang Tbk PT	120	124	119	-2.44%	13.05M	aa.aa	10:39:59
Agro Yasa Lestari PT Tbk	220	220	181	+34.97%	65.73M	aa.aa	10:39:59
Batulicin Nusantara	1,050	1,185	1,045	+0.48%	236.5K	aa.aa	10:39:59
Esta Multi Usaha	206	206	160	+34.64%	85.77M	aa.aa	08/10
Makmur Berkah	145	147	142	+0.69%	1.59M	aa.aa	10:39:59
Metro Health	300	300	292	0.00%	17.5M	aa.aa	10:39:59
Bumi Benowo	320	320	304	+2.56%	505.2K	aa.aa	10:39:59
Bhakti Multi Artha	890	890	875	+0.56%	3.21M	aa.aa	10:39:59
Transkon Jaya	155	166	152	-4.91%	1.22M	aa.aa	10:39:59
Puri Global Sukses	190	191	187	0.00%	36.4K	aa.aa	10:39:59
Soho Global	790	795	790	0.00%	4.6K	aa.aa	10:39:59
Selaras Citra	184	230	180	-3.66%	3.89M	aa.aa	10:39:59
Kurniamitra Duta	635	640	625	+0.79%	187.6K	aa.aa	10:39:59
Grand House	352	352	282	+24.82%	13.06M	aa.aa	10:39:59
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	6,225	6,275	6,175	+0.40%	10.6K	aa.aa	10:39:59
Bank Net Indonesia Syariah Tbk PT	825	830	805	-0.60%	6.47M	aa.aa	10:39:59
Diagnos Laboratorium Utama PT Tbk	141	144	136	0.00%	30.54M	aa.aa	10:39:59
Sunter Lakeside Hotel Tbk PT	416	420	412	-0.48%	7.96M	aa.aa	10:39:59
Zyrexindo Mandiri Buana PT Tbk	147	149	144	+0.68%	877.1K	aa.aa	10:39:59
Nusa Palapa Gemilang PT Tbk	62	65	61	-4.62%	30.26M	aa.aa	10:39:59
Green Power Tbk PT	358	366	288	0.00%	0	aa.aa	10/07
Archi Indonesia Tbk PT	1,070	1,075	1,035	-2.28%	117.52M	aa.aa	10:39:59
Bank Multiarta Sentosa PT	3,340	3,350	3,240	-0.30%	600	aa.aa	10:39:59
PAM Mineral Tbk PT	1,115	1,155	1,105	-3.46%	8.73M	aa.aa	10:39:59
Trimegah Karya Pratama Tbk PT	73	76	72	-2.67%	4.94M	aa.aa	10:39:59
DCI Indonesia	280,500	280,575	278,200	+0.07%	3.5K	aa.aa	10:39:59
Hasnur Internasional Shipping Tbk PT	191	197	189	+1.06%	3.88M	aa.aa	10:39:59
Solusi Sinergi Digital Tbk PT	3,930	3,980	3,250	+20.55%	477.38M	aa.aa	10:39:59
Indo Oil Perkasa PT	240	270	220	+9.09%	67.93M	aa.aa	10:39:59
Surya Biru Murni Acetylene Tbk PT	135	137	134	-0.74%	1.58M	aa.aa	10:39:59
Cemindo Gemilang Tbk PT	765	770	755	0.00%	23.71M	aa.aa	10:39:59
GTS Internasional Tbk PT	100	102	98	+2.04%	66.21M	aa.aa	10:39:59
Formosa Ingredient Factory PT Tbk	180	186	178	-2.17%	194.3K	aa.aa	10:39:59
Indointernet Tbk PT	5,175	5,750	4,970	-4.61%	1.05M	aa.aa	10:39:59
Ace Oldfields PT	70	71	69	-1.41%	1.45M	aa.aa	10:39:59
Damai Sejahtera Abadi Tbk PT	302	384	302	-14.69%	106.51M	aa.aa	10:39:59
Caturkarda Depo Bangunan PT Tbk	290	308	282	+2.11%	2.28M	aa.aa	10:39:59
Perma Plasindo Tbk PT	128	130	125	+1.59%	1.2M	aa.aa	10:39:59
Jaya Swarasa Agung PT	77	77	76	0.00%	3.76M	aa.aa	10:39:59
Obm Drilchem PT	260	280	260	-1.52%	1.42M	aa.aa	10:39:59
Wahana Inti MakmurTbk PT	117	120	111	+2.63%	9.04M	aa.aa	10:39:59
Bintang Samudera Mandiri Lines Tbk PT	149	154	146	+1.36%	37.47M	aa.aa	10:39:59
Semacom Integrated Tbk PT	95	99	94	0.00%	1.54M	aa.aa	10:39:59
Autopedia Sukses Lestari Tbk PT	84	89	83	-3.45%	59.04M	aa.aa	10:39:59
MDTV Media Tech Tbk PT	122	123	120	+0.83%	1.54M	aa.aa	10:39:59
Champ Resto Indonesia PT	685	685	670	+0.74%	829.9K	aa.aa	10:39:59
Nusatama Berkah Tbk PT	148	148	148	+34.55%	43.15M	aa.aa	10:39:59
Adhi Commuter Properti Tbk PT	61.00	62.00	60.00	+1.67%	35.66M	aa.aa	10:39:59
Sepeda Bersama Indonesia Tbk PT	925.00	970.00	915.00	-4.15%	4.83M	aa.aa	10:39:59
Wir Asia Tbk PT	136.00	137.00	124.00	+7.94%	729.71M	aa.aa	10:39:59
Sigma Energy Compressindo Tbk PT	131.00	135.00	131.00	-0.76%	4.81M	aa.aa	10:39:59
Teladan Prima Agro PT Tbk	725.00	730.00	710.00	0.00%	1.56M	aa.aa	10:39:59
Chemstar Indonesia Tbk PT	97.00	101.00	97.00	-3.00%	8.98M	aa.aa	10:39:59
Arkora Hydro Tbk PtT	1,500.00	1,510.00	1,440.00	+0.33%	612.2K	aa.aa	10:39:59
PT Dewi SHRI Farmindo Tbk	116.00	116.00	112.00	+0.87%	38.79M	aa.aa	10:39:59
Tera Data Indonusa Tbk PT	126.00	127.00	123.00	+1.61%	1.19M	aa.aa	10:39:59
Bangun Karya Perkasa Jaya PT Tbk	187.00	193.00	186.00	-2.60%	7.57M	aa.aa	10:39:59
Aman Agrindo Tbk PT	440.00	440.00	348.00	+25.00%	10.8M	aa.aa	10:39:59
Rohartindo Nusantara Luas Tbk Pt	66.00	68.00	65.00	-2.94%	5.43M	aa.aa	10:39:59
Toba Surimi Industries Tbk Pt	256.00	256.00	248.00	+1.59%	2.98M	aa.aa	10:39:59
Hetzer Medical Indonesia Tbk PT	77.00	85.00	72.00	+8.45%	93.07M	aa.aa	10:39:59
Segar Kumala Indonesia Tbk PT	1,405.00	1,415.00	1,390.00	+0.36%	77.5K	aa.aa	10:39:59
Famon Awal Bros Sedaya Tbk PT	755.00	760.00	745.00	0.00%	28.7K	aa.aa	10:39:59
Citra Borneo Utama PT Tbk	1,400.00	1,425.00	1,380.00	+0.72%	41.3K	aa.aa	10:39:59
PT Wulandari Bangun Laksana Tbk	82.00	85.00	80.00	-1.20%	105.71M	aa.aa	10:39:59
Puri Sentul Permai Tbk PT	115.00	116.00	111.00	-0.86%	222.2K	aa.aa	10:39:59
Ketrosden Triasmitra PT	655.00	685.00	590.00	+9.17%	28.1M	aa.aa	10:39:59
Multi Medika Internasional PT Tbk	424.00	432.00	412.00	+0.47%	9.53M	aa.aa	10:39:59
Saraswanti Indoland Dev PT	91.00	94.00	90.00	0.00%	1.1M	aa.aa	10:39:59
Venteny Fortuna International PT	97.00	105.00	95.00	+3.19%	98.88M	aa.aa	10:39:59
Data Sinergitama Jaya Tbk PT	182.00	187.00	181.00	0.00%	9.26M	aa.aa	10:39:59
Jobubu Jarum Minahasa PT Tbk	117.00	117.00	104.00	+11.43%	11.58M	aa.aa	10:39:59
PT Citra Buana Prasida Tbk	224.00	232.00	222.00	-1.75%	97.6K	aa.aa	10:39:59
PT Hatten Bali PT Tbk	206.00	206.00	199.00	-0.96%	6.41M	aa.aa	10:39:59
Penta Valent PT	476.00	500.00	452.00	+4.39%	645.2K	aa.aa	10:39:59
PT Jasa Berdikari Logistics Tbk	80.00	83.00	76.00	+1.27%	33.92M	aa.aa	10:39:59
Wijaya Cahaya Timber PT	157.00	164.00	154.00	-1.26%	6.24M	aa.aa	10:39:59
Haloni Jane PT Tbk	130.00	134.00	123.00	+2.36%	98.45M	aa.aa	10:39:59
Vastland Indonesia PT Tbk	157.00	159.00	157.00	-0.63%	988.2K	aa.aa	10:39:59
Mitra Pack	91.00	93.00	90.00	-1.09%	9.34M	aa.aa	10:39:59
Teknologi Karya Digital Nusa PT Tbk	87.00	89.00	85.00	0.00%	3.79M	aa.aa	10:39:59
PT Nusantara Sawit Sejahtera Tbk	540.00	555.00	525.00	-0.92%	8.46M	aa.aa	10:39:59
Grahaprima Suksesmandiri Tbk PT	324.00	330.00	294.00	+4.52%	6.82M	aa.aa	10:39:59
PT Era Digital Media Tbk	228.00	232.00	228.00	0.00%	20.78M	aa.aa	10:39:59
Era Media Sejahtera Tbk PT	172.00	184.00	172.00	-0.58%	302.17M	aa.aa	10:39:59
Informasi Teknologi Indonesia Tbk	122.00	127.00	120.00	-3.94%	8.01M	aa.aa	10:39:59
MPX Logistics International Tbk PT	198.00	204.00	192.00	+1.02%	11.37M	aa.aa	10:39:59
King Tire Indonesia Tbk PT	128.00	130.00	126.00	+0.79%	449.7K	aa.aa	10:39:59
Maxindo Karya Anugerah	58.00	60.00	57.00	-1.69%	28.21M	aa.aa	10:39:59
Maxindo Karya Anugerah	135.00	136.00	130.00	+2.27%	10.9M	aa.aa	10:39:59
Carsurin Tbk PT	114.00	119.00	113.00	-2.56%	1.48M	aa.aa	10:39:59
Sinergi Inti Andalan Prima Tbk PT	286.00	294.00	268.00	+5.93%	461.89M	aa.aa	10:39:59
PT Royaltama Mulia Kontraktorindo	260.00	260.00	195.00	+34.72%	74.07M	aa.aa	06/10
PT ITSEC Asia Tbk	1,160.00	1,190.00	1,145.00	+1.75%	17.42M	aa.aa	10:39:59
Multi Garam Utama Tbk PT	208.00	208.00	182.00	+34.19%	110.99M	aa.aa	09/10
PT Ingria Pratama Capitalindo Tbk	113.00	115.00	110.00	-0.88%	4.21M	aa.aa	10:39:59
Paperocks Indonesia Tbk PT	510.00	520.00	410.00	+18.60%	203.66M	aa.aa	10:39:59
Humpuss Maritim Internasional Tbk	117.00	123.00	116.00	-4.10%	56.54M	aa.aa	10:39:59
Mutuagung Lestari Tbk PT	116.00	117.00	112.00	+1.75%	6.25M	aa.aa	10:39:59
Charlie Hospital Semarang PT	376.00	378.00	370.00	0.00%	317.7K	aa.aa	10:39:59
Multitrend Indo Tbk PT	302.00	310.00	298.00	-1.95%	12.07M	aa.aa	10:39:59
Sumber Sinergi Makmur PT Tbk	93.00	95.00	93.00	-1.06%	27.31M	aa.aa	10:39:59
Kokoh Exa Nusantara Tbk PT	77.00	81.00	76.00	-1.28%	6.17M	aa.aa	10:39:59
Pulau Subur Tbk PT	178.00	184.00	177.00	-1.11%	11.45M	aa.aa	10:39:59
Koka Indonesia PT	410.00	490.00	408.00	+4.59%	327.02M	aa.aa	07/10
Ikapharmindo Putramas PT	216.00	230.00	210.00	+0.93%	852.2K	aa.aa	10:39:59
Kian Santang Muliatama PT	101.00	101.00	96.00	+4.12%	22.7M	aa.aa	10:39:59
JANU PUTRA SEJAHTERA Tbk PT	178.00	180.00	175.00	+0.56%	154.6M	aa.aa	10:39:59
Maja Agung Latexindo PT Tbk	110.00	115.00	109.00	0.00%	14.11M	aa.aa	10:39:59
Asri Karya Lestari PT Tbk	220.00	220.00	180.00	+34.97%	414.43M	aa.aa	07/10
Citra Nusantara Gemilang Tbk PT	141.00	148.00	141.00	-2.08%	6.04M	aa.aa	10:39:59
Adhi Kartiko Pratama Tbk PT	430.00	440.00	428.00	0.00%	2.35M	aa.aa	10:39:59
Multi Spunindo Jaya Tbk PT	304.00	306.00	298.00	+1.33%	2.63M	aa.aa	10:39:59
Samcro Hyosung Adilestari PT Tbk	87.00	90.00	86.00	-1.14%	8.19M	aa.aa	10:39:59
Griptha Putra Persada Tbk PT	69.00	72.00	65.00	+2.99%	12.14M	aa.aa	10:39:59
Sumber Mineral Global Abadi Tbk PT	99.00	103.00	99.00	-2.94%	26.73M	aa.aa	10:39:59
Terang Dunia Internusa PT	84.00	85.00	84.00	+1.20%	2.38M	aa.aa	10:39:59
Pt Topindo Solusi Komunika	73.00	75.00	70.00	-1.35%	54.02M	aa.aa	10:39:59
Mitra Pedagang Indonesia PT Tbk	73.00	74.00	71.00	0.00%	9.54M	aa.aa	10:39:59
Homeco Victoria Makmur PT Tbk	184.00	185.00	175.00	+2.22%	6.6M	aa.aa	10:39:59
Multikarya Asia Pasifik Raya Tbk PT	380.00	386.00	376.00	-1.55%	841.1K	aa.aa	10:39:59
Ecocare Indo Pasifik PT Tbk	165.00	165.00	163.00	+1.85%	1.24M	aa.aa	10:39:59
Bersama Mencapai Puncak PT Tbk	108.00	113.00	108.00	0.00%	2.56M	aa.aa	10:39:59
Satu Visi Putra PT Tbk	188.00	191.00	184.00	+1.62%	13.69M	aa.aa	10:39:59
Dunia Virtual Online Tbk PT	515.00	515.00	500.00	+0.98%	1.95M	aa.aa	10:39:59
Atlantis Subsea Indonesia Tbk PT	77.00	81.00	77.00	-2.53%	127.6M	aa.aa	10:39:59
Multi Hanna Kreasindo Tbk PT	268.00	294.00	258.00	+1.52%	91.75M	aa.aa	10:39:59
Xolare RCR Energy PT Tbk	156.00	157.00	145.00	+5.41%	167.84M	aa.aa	10:39:59
Benteng Api Technic PT Tbk	106.00	113.00	105.00	-4.50%	3.51M	aa.aa	10:39:59
Pt Cipta Perdana Lancar Tbk	119.00	120.00	102.00	+14.42%	309.72M	aa.aa	10:39:59
Gunanusa Eramandiri Tbk PT	240.00	248.00	236.00	-0.83%	1.01M	aa.aa	10:39:59
Superior Prima Sukses PT Tbk	168.00	171.00	168.00	+0.60%	4.37M	aa.aa	10:39:59
PT Indo American Seafoods Tbk	90.00	91.00	88.00	0.00%	4.28M	aa.aa	10:39:59
PT UBC Medical Indonesia Tbk	144.00	149.00	139.00	+2.86%	3.46M	aa.aa	10:39:59
Global Sukses Digital Tbk PT	165.00	199.00	165.00	0.00%	43.9M	aa.aa	10:39:59
Pt Esta Indonesia Tbk	352.00	352.00	278.00	+24.82%	80.21M	aa.aa	10:39:59
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	124.00	129.00	123.00	-1.59%	4.84M	aa.aa	10:39:59
Newport Marine Services PT Tbk	125.00	136.00	124.00	+0.81%	17.99M	aa.aa	10:39:59
Adiwarna Anugerah Abadi PT Tbk	124.00	128.00	124.00	-2.36%	15.16M	aa.aa	10:39:59
Kentanix Supra International Tbk PT	250.00	256.00	250.00	-3.10%	114.3K	aa.aa	10:39:59
Raharja Energi Cepu Tbk Pt	9,975.00	10,400.00	9,025.00	+13.35%	75.74M	aa.aa	10:39:59
Asuransi Digital Bersama Tbk PT	102.00	102.00	99.00	+0.99%	3.1M	aa.aa	10:39:59
Hero Global Investment	171.00	174.00	164.00	+2.40%	17.8M	aa.aa	10:39:59
Raja Roti Cemerlang	79.00	82.00	77.00	+2.60%	27.45M	aa.aa	10:39:59
Brigit Biofarmaka Teknologi Tbk PT	470.00	476.00	462.00	+0.86%	1.31M	aa.aa	10:39:59
Jantra Grupo Indonesia PT Tbk	72.00	73.00	71.00	0.00%	8.39M	aa.aa	10:39:59
Fore Kopi Indonesia PT Tbk	510.00	525.00	510.00	-0.97%	2.42M	aa.aa	10:39:59
Cipta Sarana Medika Tbk PT	91.00	93.00	86.00	-1.09%	13M	aa.aa	10:39:59
Asia Pramulia Tbk PT	95.00	97.00	95.00	0.00%	2.89M	aa.aa	10:39:59
Chandra Daya Investasi Tbk PT	2,320.00	2,340.00	2,110.00	+9.43%	625.58M	aa.aa	10:39:59
Diastika Biotekindo Tbk PT	187.00	189.00	184.00	0.00%	12.27M	aa.aa	10:39:59
Merry Riana Edukasi Tbk PT	226.00	226.00	224.00	+0.89%	2.34M	aa.aa	10:39:59
Prima Multi Usaha Indonesia Tbk PT	135.00	137.00	128.00	+3.05%	5.5M	aa.aa	10:39:59
Merdeka Gold Resources PT Tbk	4,280.00	4,340.00	4,180.00	-0.70%	36.15M	aa.aa	10:39:59

FAQ

Q

NSE 30

5,362.52

+30.44

+0.57%

NSE All Share

146,988.05

+783.73

+0.54%

US 30

45,511.80

-846.6

-1.83%

US 500

6,559.50

-175.6

-2.61%

FTSE 100

9,427.47

-81.93

-0.86%

DAX

24,241.46

-369.79

-1.50%

South Africa Top 40

102,649.81

-423.73

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	23.000	0.00%	663.97K
Chams	4.30	+0.23%	38.45M
UBA	42.80	+1.30%	10.39M
Guaranty Trust Holding	95.00	0.00%	1.49M
Dangote Cement	575.00	+6.48%	2.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aaaa	5,917.20	+50.97%	8,933.20
Aaaaaaaaa	5,917.20	+50.97%	8,933.20
A Aaa A Aaaaaa Aa	1,870.00	+31.35%	2,456.24
Aaaaaaa	1,870.00	+31.35%	2,456.24
Aa Aaa	38.15	+28.36%	48.97
Aaaaaaaa Aaaaaaa	38.15	+28.36%	48.97
Aaaaaaaa	575.00	+27.30%	731.98

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aaaa	5,917.20	+50.97%	8,933.20
Aaaaaaaaa	5,917.20	+50.97%	8,933.20
A Aaa A Aaaaaa Aa	1,870.00	+31.35%	2,456.24
Aaaaaaa	1,870.00	+31.35%	2,456.24
Aa Aaa	38.15	+28.36%	48.97
Aaaaaaaa Aaaaaaa	38.15	+28.36%	48.97
Aaaaaaaa	575.00	+27.30%	731.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2762.4%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1184.4%

S&P 500 Pure Value

+186.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.4%

S&P 500 Pure Value

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+340.2%

S&P 500 Energy

+14.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+564.7%

S&P 500 Financials

+166.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1566.8%

S&P 500

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+812.2%

Russell 1000

+165.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+635.1%

S&P 500 Health Care

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.2%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.8%

Dow Jones Industrial Average

+253.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+687.2%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.1%

S&P/BMV IPC

+41.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.5%

Bovespa

+183.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

IDX Development Board (JKDBX)

IDX Development Board Constituents

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Duta Pertiwi

Dyandra Media

Ekadharma

Electronic City Ind