IDX Development Board (JKDBX)

Jakarta

Currency in IDR

3,074.90

-81.81(-2.59%)

Closed·10:39:59

Day's Range

3,022.04

3,139.94

52 wk Range

2,575.70

4,511.41

IDX Development Board Constituents

Real-time streaming quotes of the IDX Development Board index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Harta Aman Pratama	103	104	96	+5.10%	39.82M	aa.aa	10:39:59
Argha Karya Prima Ind	525	545	515	-1.87%	662.8K	aa.aa	10:39:59
Austindo Nusantara Jaya	1,575	1,595	1,575	-1.25%	111.7K	aa.aa	10:39:59
Bank Bumi Arta	785	790	770	0.00%	255.8K	aa.aa	10:39:59
Bank Maspion Indonesia	515	535	515	-0.96%	203.7K	aa.aa	10:39:59
Bank Qnb Indonesia	54	54	53	0.00%	980.5K	aa.aa	10:39:59
Buana Finance	660	700	660	-0.75%	103.1K	aa.aa	10:39:59
Destinasi Tirta	372	386	370	-3.13%	387.2K	aa.aa	10:39:59
Equity Dev Inv	103	106	99	-2.83%	21.3M	aa.aa	10:39:59
Eratex Djaja	180	184	174	-0.55%	400.3K	aa.aa	10:39:59
Ever Shine Textile	168	171	160	-1.18%	7.62M	aa.aa	10:39:59
Fast Food Indonesia	434	448	422	-1.36%	7.13M	aa.aa	10:39:59
Indo Kordsa	4,670	4,670	4,590	-0.21%	1.2K	aa.aa	10:39:59
Indo Straits	256	268	250	-1.54%	196.5K	aa.aa	10:39:59
Indorama Synthetics	2,950	3,010	2,860	-0.34%	92.9K	aa.aa	10:39:59
Kabelindo Murni	356	358	344	+1.14%	1.17M	aa.aa	10:39:59
Kedaung Indah Can	274	296	272	-2.14%	5.03M	aa.aa	10:39:59
Lotte Chemical Titan PT	520	565	505	-4.59%	6.71M	aa.aa	10:39:59
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metropolitan Kentjana	21,750	21,850	21,550	0.00%	41.3K	aa.aa	10:39:59
Pembangunan Graha	204	218	202	-1.92%	67.7K	aa.aa	10:39:59
Pelayaran Nelly	208	212	204	-1.89%	732.1K	aa.aa	10:39:59
Pikko Land Development	63	65	61	-3.08%	16.92M	aa.aa	10:39:59
Pioneerindo Gourmet	1,245	1,260	1,135	-1.19%	59.5K	aa.aa	10:39:59
Prasidha Aneka Niaga	136	141	133	-3.55%	4.12M	aa.aa	10:39:59
Pudjiadi & Sons	496	530	466	-0.40%	187.2K	aa.aa	10:39:59
Reliance Securities	545	575	530	-2.68%	39.2K	aa.aa	10:39:59
Ricky Putra Globalindo	79	80	77	0.00%	855.5K	aa.aa	10:39:59
Rig Tenders	695	705	645	-1.42%	496.9K	aa.aa	10:39:59
Sekar Bumi	530	545	520	-0.93%	226.5K	aa.aa	10:39:59
Supreme Cable	2,570	2,640	2,520	+1.98%	61.9K	aa.aa	10:39:59
Sunson Textile	448	482	410	-5.08%	227.2K	aa.aa	10:39:59
Suryamas Dutamakmur	525	560	525	-4.55%	22.9K	aa.aa	10:39:59
Tigaraksa Satria	5,000	5,025	5,000	+0.60%	300	aa.aa	10:39:59
Trias Sentosa	472	476	456	+2.16%	137.5K	aa.aa	10:39:59
Adira Dinamika	8,675	8,750	8,650	0.00%	51.2K	aa.aa	10:39:59
Artha Mahiya Investama Tbk PT	486	535	480	-0.82%	836.8K	aa.aa	10:39:59
Ancora Indonesia	119	121	117	+2.59%	2.35M	aa.aa	10:39:59
Apexindo Pratama Duta	202	210	197	-0.98%	24.71M	aa.aa	10:39:59
Arita Prima Indonesia	188	192	181	-2.08%	588.2K	aa.aa	10:39:59
Arthavest	2,240	2,240	2,240	0.00%	600	aa.aa	10:39:59
Asuransi Dayin Mitra	520	520	515	0.00%	41.6K	aa.aa	10:39:59
Asuransi Ramayana	290	290	286	+1.40%	113.9K	aa.aa	10:39:59
Asahimas Flat Glass	3,310	3,330	3,250	+0.91%	3.4K	aa.aa	10:39:59
Asiaplast Industries	290	314	276	+6.62%	780.7K	aa.aa	10:39:59
Atlas Resources	296	302	292	-1.99%	350.9K	aa.aa	10:39:59
Bakrie & Brothers	93	96	89	-2.11%	916.12M	aa.aa	10:39:59
Bank Bukopin	52	53	51	0.00%	76.63M	aa.aa	10:39:59
Bank Woori Indonesia	216	216	210	+0.93%	812.4K	aa.aa	10:39:59
Bank Mnc Internasional	50	50	50	0.00%	217.9K	aa.aa	10:39:59
Bank Panin Syariah	50	50	50	0.00%	74.8K	aa.aa	10:39:59
Bekasi Asri Pemula	124	130	119	-3.13%	10.74M	aa.aa	10:39:59
Astrindo Nusantara Infrasruktur Tbk PT	144	148	138	-1.37%	448.21M	aa.aa	10:39:59
Berlina	635	645	625	-0.78%	156.5K	aa.aa	10:39:59
Betonjaya Manunggal	362	434	350	+1.12%	926.7K	aa.aa	10:39:59
Bhuwanatala Indah	64	67	63	-4.48%	11.2M	aa.aa	10:39:59
Buana Listya Tama	424	430	410	-0.93%	267.71M	aa.aa	10:39:59
Bukit Uluwatu Villa	710	725	690	-1.39%	58.55M	aa.aa	10:39:59
Bumi Citra Permai	61	63	61	-1.61%	5.56M	aa.aa	10:39:59
Catur Sentosa	292	296	288	-1.35%	120.3K	aa.aa	10:39:59
Central Proteina	50	50	50	0.00%	10.93M	aa.aa	10:39:59
Centratama Telekom	105	106	101	-1.87%	8.21M	aa.aa	10:39:59
Champion Pacific	468	472	466	+0.43%	29.2K	aa.aa	10:39:59
Citatah	127	131	122	+0.79%	13.14M	aa.aa	10:39:59
Colorpak Indonesia	1,605	1,625	1,590	-0.31%	81.8K	aa.aa	10:39:59
Darya-Varia	1,590	1,595	1,580	-0.31%	40.5K	aa.aa	10:39:59
PT BUMA Internasional Grup Tbk	250	262	244	-0.79%	4.65M	aa.aa	10:39:59
Dharma Samudera	87	90	86	0.00%	7.43M	aa.aa	10:39:59
Duta Anggada	158	165	153	+0.64%	826.1K	aa.aa	10:39:59
Dyandra Media	86	88	83	-2.27%	3.9M	aa.aa	10:39:59
Ekadharma	412	436	400	+1.48%	8.67M	aa.aa	10:39:59
Electronic City Ind	158	170	156	-4.82%	1.41M	aa.aa	10:39:59
First Media	125	128	122	-2.34%	11.8M	aa.aa	10:39:59
Fortune Indonesia	4,650	4,650	4,330	+25.00%	4.38M	aa.aa	10:39:59
Fortune Mate	252	254	250	-0.79%	1.4K	aa.aa	10:39:59
Garuda Indonesia	63	64	62	-1.56%	107.79M	aa.aa	10:39:59
Gema Grahasarana	91	94	91	-2.15%	1.38M	aa.aa	10:39:59
Golden Eagle Energy	2,720	2,770	2,630	+0.74%	308.5K	aa.aa	10:39:59
Visi Telekomunikasi	272	280	270	-2.16%	27.3K	aa.aa	10:39:59
Gowa Makassar	1,335	1,335	1,265	+4.30%	31.5K	aa.aa	10:39:59
Greenwood Sejahtera	163	167	156	-2.40%	2.27M	aa.aa	10:39:59
Gunawan Dianjaya Steel	113	114	108	+0.89%	10.13M	aa.aa	10:39:59
Hotel Sahid Jaya	800	860	785	-2.44%	100K	aa.aa	10:39:59
PT MNC Energy Investments Tbk	123	127	117	-2.38%	669.6M	aa.aa	10:39:59
Indal Aluminium	174	208	171	-0.57%	24.7M	aa.aa	10:39:59
Indo Acidatama	98	99	93	+1.03%	88.91M	aa.aa	10:39:59
Indomobil Multi Jasa	186	187	178	+1.64%	2.98M	aa.aa	10:39:59
Indopoly Swakarsa	117	118	115	+1.74%	574.8K	aa.aa	10:39:59
Indospring	258	264	252	-0.77%	2.68M	aa.aa	10:39:59
Intanwijaya	775	805	760	-3.13%	49.6K	aa.aa	10:39:59
Island Concepts	143	145	138	0.00%	12.72M	aa.aa	10:39:59
J Resources	580	590	565	0.00%	67.32M	aa.aa	10:39:59
Jaya Agra Wattie	148	157	144	0.00%	10.4M	aa.aa	10:39:59
Jembo Cable Company	850	975	780	+5.59%	784K	aa.aa	10:39:59
Kedawung Setia	468	468	466	0.00%	19.2K	aa.aa	10:39:59
Kimia Farma Persero	440	460	432	-2.65%	2.13M	aa.aa	10:39:59
Kobexindo Tractors	179	179	175	+1.13%	1.58M	aa.aa	10:39:59
Krakatau Steel Persero	234	238	230	-1.68%	3.59M	aa.aa	10:39:59
Langgeng Makmur	159	175	158	+0.63%	1.41M	aa.aa	10:39:59
Leyand International	93	93	80	+34.78%	1.09B	aa.aa	10:39:59
Lippo General Insurance	645	645	625	0.00%	3.8K	aa.aa	10:39:59
Lenox Pasifik Investama Tbk PT	81	83	79	-1.22%	1.83M	aa.aa	10:39:59
Logindo Samudramakmur	110	114	107	-1.79%	29.59M	aa.aa	10:39:59
Mandom Indonesia	2,640	2,680	2,580	+1.54%	2.4K	aa.aa	10:39:59
Martina Berto	155	186	151	-7.74%	135.43M	aa.aa	10:39:59
Megapolitan Dev	75	78	73	-3.85%	7.94M	aa.aa	10:39:59
Millennium Pharma	196	198	190	0.00%	711.7K	aa.aa	10:39:59
Minna Padi Investama	71	72	69	-1.39%	162.38M	aa.aa	10:39:59
Mitra Investindo	264	302	244	-7.69%	50.92M	aa.aa	10:39:59
Mnc Sky Vision	73	86	70	0.00%	159.32M	aa.aa	10:39:59
Modernland Realty Ltd	50	50	50	0.00%	119.3K	aa.aa	10:39:59
Multi Indocitra	545	570	525	+0.93%	15.4K	aa.aa	10:39:59
Multi Prima Sejahtera	430	432	426	+0.47%	128.8K	aa.aa	10:39:59
Multipolar Technology	1,150	1,185	1,105	-2.95%	2.87M	aa.aa	10:39:59
Mustika Ratu	392	396	384	+0.51%	106.2K	aa.aa	10:39:59
Nippon	585	590	585	0.00%	777.8K	aa.aa	10:39:59
City Retail Developments Tbk PT	183	195	171	+3.39%	1.99M	aa.aa	10:39:59
Nusa Konstruksi	134	139	131	-1.47%	10.84M	aa.aa	10:39:59
Nusa Raya Cipta	550	555	530	-0.90%	3.44M	aa.aa	10:39:59
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	470	470	460	0.00%	64.4K	aa.aa	10:39:59
Pacific Strategic	414	456	410	-7.59%	3.26M	aa.aa	10:39:59
Panorama Sentrawisata	424	424	418	0.00%	33.9K	aa.aa	10:39:59
Weha Transportasi	111	113	110	+0.91%	3.28M	aa.aa	10:39:59
Pelangi Indah Canindo	176	184	173	-1.68%	680K	aa.aa	10:39:59
Pelat Timah Nusantara	226	234	210	+0.89%	10.7M	aa.aa	10:39:59
Pelayaran Nasional	121	124	118	-2.42%	4.51M	aa.aa	10:39:59
Perdana Gapura Prima	106	107	103	+0.95%	125.81M	aa.aa	10:39:59
Paragon Karya Perkasa Tbk PT	4,250	4,490	4,160	-4.49%	2.05M	aa.aa	10:39:59
Polychem Indonesia	248	260	242	-4.62%	2.41M	aa.aa	10:39:59
Pudjiadi Prestige	272	272	268	0.00%	38K	aa.aa	10:39:59
Pyridam Farma	246	258	236	-2.38%	19.56M	aa.aa	10:39:59
Radiant Utama	206	224	204	-2.83%	1.91M	aa.aa	10:39:59
Wilton Makmur Indonesia	91	100	89	-8.08%	264.44M	aa.aa	10:39:59
Ristia Bintang	62	63	61	-1.59%	9.73M	aa.aa	10:39:59
Samindo Resources	1,085	1,135	1,070	-4.41%	155.3K	aa.aa	10:39:59
Saranacentral Bajatama	282	284	270	0.00%	3.07M	aa.aa	10:39:59
Sat Nusapersada	450	454	394	+20.97%	65.84M	aa.aa	10:39:59
Sejahteraraya	14,000	15,575	13,800	-10.26%	7.3K	aa.aa	10:39:59
Siantar Top	9,475	9,500	9,475	+0.26%	300	aa.aa	10:39:59
Sidomulyo Selaras	90	91	88	0.00%	13.49M	aa.aa	10:39:59
PT Sreeya Sewu	920	925	855	+0.55%	35.7K	aa.aa	10:39:59
Sinar Mas Multiartha	20,000	20,000	19,275	-0.12%	800	aa.aa	10:39:59
Slj Global	86	89	84	-2.27%	6.83M	aa.aa	10:39:59
Star Pacific	232	236	224	-1.69%	260.1K	aa.aa	10:39:59
PT Buana Artha Anugerah Tbk	370	394	364	-1.60%	190.9K	aa.aa	10:39:59
Suparma	171	172	168	-0.58%	351.2K	aa.aa	10:39:59
Supra Boga Lestari	540	550	520	-0.92%	16.9K	aa.aa	10:39:59
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Tempo Inti Media	148	154	145	-1.99%	8.28M	aa.aa	10:39:59
Tifa Finance	316	322	316	0.00%	5.6K	aa.aa	10:39:59
Trisula International	172	175	170	+0.58%	524.1K	aa.aa	10:39:59
Tunas Alfin	705	725	690	-0.70%	120.2K	aa.aa	10:39:59
PT Mizuho Leasing Indonesia Tbk	93	96	87	+2.20%	5.85M	aa.aa	10:39:59
Voksel Electric	260	300	246	+7.44%	8.26M	aa.aa	10:39:59
Wahana Ottomitra	288	320	274	-2.70%	1.03M	aa.aa	10:39:59
Wahana Pronatural	193	204	181	+4.32%	9.92M	aa.aa	10:39:59
Wilmar Cahaya Ind	2,170	2,220	2,170	-2.25%	35.8K	aa.aa	10:39:59
Yanaprima Hastapersada	1,375	1,500	1,365	-0.72%	208.3K	aa.aa	10:39:59
Eka Sari Lorena	208	214	202	-1.89%	268.4K	aa.aa	10:39:59
Indonesian Paradise	750	750	730	0.00%	51.1K	aa.aa	10:39:59
Asuransi Bina Dana Arta	4,960	4,990	4,960	-0.20%	3.1K	aa.aa	10:39:59
Woori Finance Indonesia Tbk PT	250	252	242	+1.63%	50.4K	aa.aa	10:39:59
Lion Metal Works	366	384	364	-2.14%	82.8K	aa.aa	10:39:59
Sumi Indo Kabel	550	590	535	-0.90%	860.4K	aa.aa	10:39:59
Asuransi Bintang	400	404	392	0.00%	8K	aa.aa	10:39:59
Chitose Internasional	183	185	180	-1.08%	166.9K	aa.aa	10:39:59
Link Net	1,655	1,790	1,630	-7.02%	100.1K	aa.aa	10:39:59
Soechi Lines	635	675	620	-2.31%	33.44M	aa.aa	10:39:59
Bank Agris	60	61	59	-1.64%	6.58M	aa.aa	10:39:59
Tembaga Mulia Semanan	1,220	1,240	1,190	-0.41%	35.2K	aa.aa	10:39:59
Goodyear Indonesia	1,125	1,140	1,120	-0.44%	5.9K	aa.aa	10:39:59
Asuransi Jasa Tania	160	164	159	0.00%	57.3K	aa.aa	10:39:59
Yulie Sekurindo	3,500	3,500	3,460	0.00%	400	aa.aa	10:39:59
Panca Global	128	131	126	-1.54%	5.49M	aa.aa	10:39:59
Batavia Prosperindo Int	472	480	470	-1.26%	3.2K	aa.aa	10:39:59
Magna Finance	140	164	132	-1.41%	38.24M	aa.aa	10:39:59
Bank Dinar Indonesia	129	131	127	-1.53%	2.99M	aa.aa	10:39:59
Mitrabara Adiperdana	1,675	1,740	1,675	-2.62%	50.7K	aa.aa	10:39:59
Indonesia Prima	940	970	860	+0.53%	6.8K	aa.aa	10:39:59
Roda Vivatex	13,100	13,125	13,100	-0.95%	300	aa.aa	10:39:59
Citra Tubindo	3,050	3,070	3,040	0.00%	9.2K	aa.aa	10:39:59
Sekar Laut	214	230	212	0.00%	156.8K	aa.aa	10:39:59
Danasupra	103	104	101	-0.96%	5.47M	aa.aa	10:39:59
Trust Finance Ind	450	468	432	-2.17%	97.3K	aa.aa	10:39:59
Bintang Mitra	400	402	322	+24.22%	4.7M	aa.aa	10:39:59
Tira Austenite	398	410	390	-2.45%	190.8K	aa.aa	10:39:59
Inter-Delta	292	320	258	+10.61%	1.6M	aa.aa	10:39:59
Red Planet Indonesia Tbk	234	242	224	-3.31%	12.7M	aa.aa	10:39:59
Mitra Energi Persada	200	204	197	+0.50%	945.4K	aa.aa	10:39:59
Argo Pantes Tbk	1,170	1,175	1,160	+0.43%	105.5K	aa.aa	10:39:59
Radana Bhaskara Finance Tbk	101	112	100	+1.00%	23.58M	aa.aa	10:39:59
Mega Manunggal Property	300	302	298	-0.66%	362K	aa.aa	10:39:59
Steady Safe TBK PT	875	875	725	0.00%	0	aa.aa	01/09
Bukaka Teknik Utama	960	985	930	-1.03%	77.8K	aa.aa	10:39:59
Anabatic Technologies Tbk	464	466	460	-0.43%	19.5K	aa.aa	10:39:59
Garuda Metalindo Tbk	795	830	795	-1.85%	44.4K	aa.aa	10:39:59
Victoria Insurance Tbk PT	143	152	142	-1.38%	706K	aa.aa	10:39:59
Ateliers Mecaniques D’Indonesie	236	240	232	-0.84%	131.9K	aa.aa	10:39:59
Dua Putra Utama Makmur PT	139	149	129	+7.75%	102.28M	aa.aa	10:39:59
Indonesia Pondasi Raya Tbk PT	284	308	272	+2.16%	537.9K	aa.aa	10:39:59
Kino Indonesia Tbk PT	1,395	1,430	1,390	+2.95%	52.7K	aa.aa	10:39:59
Duta Intidaya	1,085	1,100	1,035	0.00%	2.9K	aa.aa	10:39:59
Graha Andrasentra	74	78	70	-3.90%	626M	aa.aa	10:39:59
Capital Financial Ind	1,915	2,000	1,800	-4.01%	31.1K	aa.aa	10:39:59
Maharaksa Biru Energi Tbk PT	296	306	264	-3.27%	42.16M	aa.aa	10:39:59
Samator Indo Gas Tbk PT	3,080	3,160	2,970	-1.60%	105.3K	aa.aa	10:39:59
Paramita Bangun Sarana	750	760	715	0.00%	2.37M	aa.aa	10:39:59
Bintang Oto Global	1,550	1,595	1,550	-0.64%	16K	aa.aa	10:39:59
Sumber Energi Andalan	1,495	1,535	1,475	-2.29%	41.5K	aa.aa	10:39:59
Perdana Bangun Pusaka	2,070	2,200	2,050	0.00%	9.2K	aa.aa	10:39:59
Sanurhasta Mitra	268	274	262	-2.19%	25.56M	aa.aa	10:39:59
PT Cahayasakti Investindo	202	210	200	-2.88%	1.81M	aa.aa	10:39:59
Megapower Makmur	112	114	109	-0.88%	7.6M	aa.aa	10:39:59
Buyung Poetra Sembada	55	57	54	-1.79%	23.08M	aa.aa	10:39:59
Kirana Megatara	256	258	252	+0.79%	17.3K	aa.aa	10:39:59
Alfa Energi Investama	123	128	116	+0.82%	36.21M	aa.aa	10:39:59
Emdeki Utama	194	199	194	-1.02%	413.4K	aa.aa	10:39:59
Trisula Textile	107	110	104	-2.73%	20.18M	aa.aa	10:39:59
Kioson Komersial	98	99	96	-1.01%	10.72M	aa.aa	10:39:59
Garuda Maintenance Facility	58	58	56	0.00%	63.94M	aa.aa	10:39:59
Malacca Trust Wuwungan	264	278	246	-3.65%	162.8K	aa.aa	10:39:59
Maming Enam Sembilan Mineral Tbk PT	370	398	326	+8.82%	5.16M	aa.aa	10:39:59
PP Presisi Tbk PT	105	106	102	0.00%	10.7M	aa.aa	10:39:59
Wijaya Karya Bangunan Gedung	50	50	50	0.00%	8.82M	aa.aa	10:39:59
M Cash Integrasi PT	264	280	260	-2.22%	1.08M	aa.aa	10:39:59
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	171	171	169	0.00%	150.7K	aa.aa	10:39:59
Dwi Guna Laksana	224	238	216	-4.27%	10.69M	aa.aa	10:39:59
LCK Global Kedaton	109	112	106	0.00%	0	aa.aa	29/07
Jaya Trishindo	202	206	200	0.00%	480.9K	aa.aa	10:39:59
Gihon Telekom	1,685	1,705	1,650	+0.60%	5.6K	aa.aa	10:39:59
PT Dafam Property	81	84	79	-2.41%	12.15M	aa.aa	10:39:59
Guna Timur Raya	1,075	1,075	865	0.00%	0	aa.aa	03/09
PT Sarimelati Kencana	186	196	183	-3.63%	1.09M	aa.aa	10:39:59
Charnic Capital	2,450	2,600	2,430	+0.82%	8.6K	aa.aa	10:39:59
Royal Prima	119	124	119	-0.83%	6.29M	aa.aa	10:39:59
PT Trimuda Nuansa	184	188	180	+2.22%	1.49M	aa.aa	10:39:59
Batavia Prosperindo Trans	75	76	74	-1.32%	2.31M	aa.aa	10:39:59
Jaya Sukses Makmur	810	820	780	+1.25%	648.1K	aa.aa	10:39:59
Transcoal Pacific	1,845	1,985	1,785	-6.82%	4.19M	aa.aa	10:39:59
Mahkota	685	690	675	0.00%	3.86M	aa.aa	10:39:59
NFC Indonesia	1,700	1,740	1,700	-2.30%	1K	aa.aa	10:39:59
Trimitra Propertindo	72	75	71	-4.00%	14.56M	aa.aa	10:39:59
Madusari Murni Indah	314	324	308	-1.26%	2.36M	aa.aa	10:39:59
Natura City	178	194	176	-3.26%	696.2K	aa.aa	10:39:59
Maha Properti Indonesia Tbk PT	12,100	12,200	12,100	+0.41%	600	aa.aa	10:39:59
Satria Antaran Prima	505	505	484	+24.38%	8.96M	aa.aa	11/09
Super Energy	3,020	3,040	2,900	-0.66%	7.4K	aa.aa	10:39:59
Cahayaputra Asa Keramik	160	160	156	+0.63%	214.4K	aa.aa	10:39:59
Kota Satu	242	248	240	-1.63%	365.7K	aa.aa	10:39:59
Yelooo Integra	95	97	90	0.00%	52.23M	aa.aa	10:39:59
Pool Advista Finance	77	82	72	+1.32%	78.06M	aa.aa	10:39:59
Nusantara Voucher	135	136	132	0.00%	1.07M	aa.aa	10:39:59
Sentral Mitra Informatika	116	119	115	-0.85%	1.68M	aa.aa	10:39:59
Satria Mega Kencana	600	610	585	0.00%	75.6K	aa.aa	10:39:59
Mega Perintis	710	710	680	0.00%	82.1K	aa.aa	10:39:59
Phapros	288	302	288	-3.36%	501.1K	aa.aa	10:39:59
Estika Tata Tiara	440	470	434	-2.65%	5.75M	aa.aa	10:39:59
Pollux Investasi	895	905	820	+0.56%	16.5K	aa.aa	10:39:59
Citra Putra	2,630	2,640	2,630	-1.87%	10.7K	aa.aa	10:39:59
Olympus Strategic Indonesia PT	1,035	1,090	1,000	+0.49%	286.6K	aa.aa	10:39:59
Armada Berjaya	150	154	145	-3.85%	5.54M	aa.aa	10:39:59
PT Wahana Interfood	140	140	128	+6.87%	787.91M	aa.aa	10:39:59
Jasnita Telekom	91	93	89	-1.09%	6.37M	aa.aa	10:39:59
Fortune Rsrcs	456	460	428	+0.44%	1.58M	aa.aa	10:39:59
Communication Cable Systems	354	380	314	+12.74%	16.15M	aa.aa	10:39:59
Surya Fajar Capital	2,030	2,050	2,030	-0.49%	79.7K	aa.aa	10:39:59
Golden Flower	16,375	17,500	15,975	-5.62%	7.8K	aa.aa	10:39:59
Bima Sakti Pertiwi	56	56	54	0.00%	5.29M	aa.aa	10:39:59
Indonesian Tobacco	220	226	218	-1.79%	382.4K	aa.aa	10:39:59
Krida Jaringan Nusantara	161	180	151	+5.92%	93.71M	aa.aa	10:39:59
Berkah Prima Perkasa	3,010	3,200	2,960	+1.01%	308.9K	aa.aa	10:39:59
Hensel Davest	50	50	50	0.00%	109.6K	aa.aa	10:39:59
Satyamitra Kemas Lestari	157	160	149	+2.61%	426.4K	aa.aa	10:39:59
Inocycle	138	139	135	0.00%	1.31M	aa.aa	10:39:59
Eastparc Hotel	90	90	88	+1.12%	1.8M	aa.aa	10:39:59
Asuransi Jiwa Sinarmas	12,725	13,850	11,650	0.00%	0	aa.aa	03/09
Fuji Finance Indonesia	248	260	242	+0.81%	1.17M	aa.aa	10:39:59
Telefast Indonesia	186	188	183	+0.54%	245.9K	aa.aa	10:39:59
Gunung Raja	326	336	322	-1.21%	1.06M	aa.aa	10:39:59
Optima Prima	116	119	112	0.00%	2.16M	aa.aa	10:39:59
Nusantara Almazia	185	195	177	-2.63%	13.87M	aa.aa	10:39:59
Gaya Abadi	82	87	80	-4.65%	24.19M	aa.aa	10:39:59
Itama Ranoraya	370	376	366	-1.07%	388.6K	aa.aa	10:39:59
Digital Mediatama Maxima	186	190	183	+0.54%	731.8K	aa.aa	10:39:59
Ginting Jaya Energi	56	59	56	-3.45%	30.41M	aa.aa	10:39:59
Singaraja Putra	13,750	13,825	12,975	+4.96%	11.92M	aa.aa	10:39:59
Sinergi Inti	123	126	120	+0.82%	19.46M	aa.aa	10:39:59
Repower Asia Ind	50	50	50	0.00%	131K	aa.aa	10:39:59
Indonesia Fibreboard	204	228	204	-8.11%	3.47M	aa.aa	10:39:59
Putra Mandiri Jembar	142	146	140	-0.70%	1.68M	aa.aa	10:39:59
Cisadane Sawit Raya	755	765	745	-0.66%	449.8K	aa.aa	10:39:59
Ashmore Asset	364	372	364	-1.09%	611.1K	aa.aa	10:39:59
Royalindo Investa	186	187	182	+1.09%	34.81M	aa.aa	10:39:59
Perintis Triniti	418	428	400	+0.97%	45.93M	aa.aa	10:39:59
Pratama Widya	1,180	1,180	1,175	+0.43%	24.8K	aa.aa	10:39:59
Era Mandiri Cemerlang Tbk PT	86	91	86	-4.44%	7.11M	aa.aa	10:39:59
Arkayana Lestari	156	182	145	+4.00%	36.58M	aa.aa	10:39:59
Diamond Citra	50	50	50	0.00%	106.5K	aa.aa	10:39:59
Andalan Sakti	500	525	488	+2.04%	1.22M	aa.aa	10:39:59
Batulicin Nusantara	890	995	890	-4.30%	801K	aa.aa	10:39:59
Esta Multi Usaha	176	179	172	+2.33%	1.86M	aa.aa	10:39:59
Makmur Berkah	226	230	222	0.00%	210.8K	aa.aa	10:39:59
Metro Health	402	402	390	0.00%	292.4K	aa.aa	10:39:59
Aesler Gr	1,380	1,390	1,300	-0.72%	21.5K	aa.aa	10:39:59
Bumi Benowo	90	98	89	-3.23%	88.83M	aa.aa	10:39:59
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Megalestari Epack	54	55	52	-1.82%	36.95M	aa.aa	10:39:59
Pradiksi Gunatama	9,275	9,775	8,525	-3.39%	47K	aa.aa	10:39:59
Pakuan	3,530	3,900	3,260	-6.86%	710.1K	aa.aa	10:39:59
Transkon Jaya	122	130	122	-4.69%	825.1K	aa.aa	10:39:59
Puri Global Sukses	167	177	155	+5.03%	23.87M	aa.aa	10:39:59
Soho Global	1,535	1,590	1,500	-4.36%	167.1K	aa.aa	10:39:59
Selaras Citra	155	158	153	+1.31%	345.1K	aa.aa	10:39:59
Kurniamitra Duta	525	525	520	0.00%	100.4K	aa.aa	10:39:59
Grand House	234	242	224	+0.86%	2.69M	aa.aa	10:39:59
Rockfields Prop	1,990	2,070	1,990	-3.86%	40.6K	aa.aa	10:39:59
Morenzo Abadi	75	85	71	-3.85%	137.05M	aa.aa	10:39:59
Trimitra Prawara	565	580	550	0.00%	954.4K	aa.aa	10:39:59
FAP Agri Tbk PT	7,400	7,450	7,375	-0.67%	10.1K	aa.aa	10:39:59
Bank Net Indonesia Syariah Tbk PT	264	266	254	+1.54%	3.28M	aa.aa	10:39:59
Diagnos Laboratorium Utama PT Tbk	270	282	268	-3.57%	291.5K	aa.aa	10:39:59
Widodo Makmur Unggas Tbk PT	50	50	50	0.00%	247.8K	aa.aa	10:39:59
Ulima Nitra PT	120	126	119	-0.83%	1.96M	aa.aa	10:39:59
Sunter Lakeside Hotel Tbk PT	250	256	230	+6.84%	30.65M	aa.aa	10:39:59
Zyrexindo Mandiri Buana PT Tbk	126	130	126	-0.79%	550.7K	aa.aa	10:39:59
Nusa Palapa Gemilang PT Tbk	57	58	56	0.00%	3.81M	aa.aa	10:39:59
Harapan Duta Pertiwi PT	206	206	193	+0.98%	17.11M	aa.aa	10:39:59
Triniti Dinamik PT Tbk	50	54	50	0.00%	0	aa.aa	29/06
Green Power Tbk PT	125	134	120	+0.81%	60.74M	aa.aa	10:39:59
Archi Indonesia Tbk PT	1,310	1,335	1,285	-0.38%	26.73M	aa.aa	10:39:59
PAM Mineral Tbk PT	470	470	452	+0.43%	42.43M	aa.aa	10:39:59
Trimegah Karya Pratama Tbk PT	155	159	150	0.00%	47.08M	aa.aa	10:39:59
DCI Indonesia	199,325	199,325	199,325	-0.88%	200	aa.aa	10:39:59
Hasnur Internasional Shipping Tbk PT	183	185	181	-0.54%	774.3K	aa.aa	10:39:59
Bank JTrust Indonesia Tbk PT	132	134	126	+0.76%	218.4K	aa.aa	10:39:59
Solusi Sinergi Digital Tbk PT	1,950	1,995	1,910	-2.26%	25.85M	aa.aa	10:39:59
Indo Oil Perkasa PT	326	350	312	+4.49%	35.53M	aa.aa	10:39:59
Geoprima Solusi Tbk PT	288	294	278	0.00%	44.04M	aa.aa	10:39:59
Kedoya Adyaraya Tbk PT	1,030	1,035	970	0.00%	90.7K	aa.aa	10:39:59
Surya Biru Murni Acetylene Tbk PT	109	123	108	-1.80%	16.45M	aa.aa	10:39:59
Cemindo Gemilang Tbk PT	750	760	745	-0.66%	21M	aa.aa	10:39:59
GTS Internasional Tbk PT	159	167	155	-3.64%	24.59M	aa.aa	10:39:59
Formosa Ingredient Factory PT Tbk	208	214	204	-1.89%	513.4K	aa.aa	10:39:59
Ace Oldfields PT	99	101	98	-1.00%	9.03M	aa.aa	10:39:59
Damai Sejahtera Abadi Tbk PT	142	149	142	-2.07%	920K	aa.aa	10:39:59
Caturkarda Depo Bangunan PT Tbk	240	242	234	0.00%	221.1K	aa.aa	10:39:59
Perma Plasindo Tbk PT	118	120	117	-1.67%	187.9K	aa.aa	10:39:59
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Obm Drilchem PT	192	195	191	-1.54%	488K	aa.aa	10:39:59
Wahana Inti MakmurTbk PT	163	184	159	-1.21%	14.19M	aa.aa	10:39:59
Bintang Samudera Mandiri Lines Tbk PT	550	555	530	+2.80%	12.88M	aa.aa	10:39:59
Semacom Integrated Tbk PT	197	197	150	+34.93%	122.24M	aa.aa	10:39:59
Autopedia Sukses Lestari Tbk PT	66	67	65	-1.49%	11.14M	aa.aa	10:39:59
MDTV Media Tech Tbk PT	50	50	50	0.00%	307.3K	aa.aa	10:39:59
Champ Resto Indonesia PT	228	256	222	+1.79%	2M	aa.aa	10:39:59
Nusatama Berkah Tbk PT	82	85	80	-2.38%	14.66M	aa.aa	10:39:59
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Wir Asia Tbk PT	82.00	84.00	76.00	+6.49%	767.29M	aa.aa	10:39:59
Sigma Energy Compressindo Tbk PT	114.00	117.00	112.00	-0.87%	4.35M	aa.aa	10:39:59
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	13.6M	aa.aa	10:39:59
Cilacap Samudera Fishing Industry	56.00	58.00	55.00	-1.75%	17.12M	aa.aa	10:39:59
Chemstar Indonesia Tbk PT	69.00	72.00	67.00	-4.17%	14.87M	aa.aa	10:39:59
Arkora Hydro Tbk PtT	4,420.00	4,590.00	4,320.00	-3.70%	3.38M	aa.aa	10:39:59
PT Dewi SHRI Farmindo Tbk	166.00	166.00	160.00	+1.22%	56.76M	aa.aa	10:39:59
Tera Data Indonusa Tbk PT	114.00	116.00	113.00	-0.87%	429.8K	aa.aa	10:39:59
Bangun Karya Perkasa Jaya PT Tbk	67.00	69.00	66.00	0.00%	31.14M	aa.aa	10:39:59
Aman Agrindo Tbk PT	830.00	845.00	810.00	-1.78%	31.05M	aa.aa	10:39:59
Kusuma Kemindo Sentosa PT	87.00	90.00	82.00	-2.25%	25M	aa.aa	10:39:59
Rohartindo Nusantara Luas Tbk Pt	69.00	73.00	67.00	0.00%	44.73M	aa.aa	10:39:59
Toba Surimi Industries Tbk Pt	216.00	232.00	214.00	0.00%	3.31M	aa.aa	10:39:59
Hetzer Medical Indonesia Tbk PT	82.00	91.00	79.00	-4.65%	204.12M	aa.aa	10:39:59
Segar Kumala Indonesia Tbk PT	496.00	500.00	492.00	0.00%	226.4K	aa.aa	10:39:59
PT Wulandari Bangun Laksana Tbk	50.00	50.00	50.00	0.00%	1.28M	aa.aa	10:39:59
PT Primadaya Plastisindo Tbk	336.00	350.00	332.00	-0.59%	384.2K	aa.aa	10:39:59
Puri Sentul Permai Tbk PT	398.00	404.00	384.00	+0.51%	2.64M	aa.aa	10:39:59
Ketrosden Triasmitra PT	905.00	955.00	830.00	-5.24%	98.94M	aa.aa	10:39:59
Bersama Zatta Jaya Tbk PT	67.00	67.00	65.00	0.00%	51.08M	aa.aa	10:39:59
Global Digital Niaga Tbk PT	290.00	302.00	288.00	-2.03%	1.35M	aa.aa	10:39:59
Multi Medika Internasional PT Tbk	855.00	860.00	840.00	+0.59%	21.98M	aa.aa	10:39:59
Saraswanti Indoland Dev PT	123.00	130.00	116.00	+5.13%	48.71M	aa.aa	10:39:59
Personel Alih Daya Tbk PT	195.00	204.00	183.00	-4.41%	36.23M	aa.aa	10:39:59
Venteny Fortuna International PT	78.00	83.00	72.00	+8.33%	91.39M	aa.aa	10:39:59
Data Sinergitama Jaya Tbk PT	272.00	292.00	252.00	-6.21%	33.55M	aa.aa	10:39:59
Jobubu Jarum Minahasa PT Tbk	77.00	79.00	75.00	-2.53%	10.13M	aa.aa	10:39:59
PT Citra Buana Prasida Tbk	494.00	515.00	484.00	+2.07%	56.1K	aa.aa	10:39:59
Cakra Buana Resources Energi PT Tbk	740.00	740.00	710.00	+0.68%	11.11M	aa.aa	10:39:59
PT Hatten Bali PT Tbk	129.00	131.00	125.00	0.00%	921.8K	aa.aa	10:39:59
Penta Valent PT	310.00	310.00	306.00	+0.65%	1.07M	aa.aa	10:39:59
PT Jasa Berdikari Logistics Tbk	69.00	73.00	67.00	-1.43%	40.2M	aa.aa	10:39:59
Wijaya Cahaya Timber PT	90.00	93.00	89.00	-2.17%	3.76M	aa.aa	10:39:59
Aviana Sinar Abadi PT Tbk	404.00	414.00	384.00	-2.42%	59.44M	aa.aa	10:39:59
Haloni Jane PT Tbk	72.00	76.00	71.00	-2.70%	13.69M	aa.aa	10:39:59
Vastland Indonesia PT Tbk	113.00	113.00	110.00	0.00%	1.27M	aa.aa	10:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	302.00	308.00	282.00	+2.72%	51.51M	aa.aa	10:39:59
Mitra Pack	64.00	65.00	63.00	0.00%	10.67M	aa.aa	10:39:59
Teknologi Karya Digital Nusa PT Tbk	99.00	105.00	97.00	-1.00%	41.62M	aa.aa	10:39:59
PT Nusantara Sawit Sejahtera Tbk	785.00	800.00	760.00	-1.88%	3.81M	aa.aa	10:39:59
Grahaprima Suksesmandiri Tbk PT	244.00	252.00	232.00	-1.61%	1.76M	aa.aa	10:39:59
Pt Oxala Energy	190.00	200.00	184.00	-5.00%	113.61M	aa.aa	10:39:59
PT Trimegah Bangun Persada Tbk	920.00	935.00	900.00	-2.13%	99.67M	aa.aa	10:39:59
PT Era Digital Media Tbk	159.00	163.00	159.00	-1.24%	109.4K	aa.aa	10:39:59
Informasi Teknologi Indonesia Tbk	124.00	127.00	111.00	+11.71%	183.53M	aa.aa	10:39:59
MPX Logistics International Tbk PT	171.00	173.00	165.00	+1.18%	1.47M	aa.aa	10:39:59
King Tire Indonesia Tbk PT	111.00	113.00	108.00	+0.91%	526.5K	aa.aa	10:39:59
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	13.7K	aa.aa	10:39:59
Maxindo Karya Anugerah	83.00	85.00	81.00	-1.19%	7.22M	aa.aa	10:39:59
PT VKTR Teknologi Mobilitas	765.00	800.00	730.00	-3.77%	90.55M	aa.aa	10:39:59
Carsurin Tbk PT	127.00	145.00	126.00	-5.22%	5.43M	aa.aa	10:39:59
Sinergi Inti Andalan Prima Tbk PT	332.00	340.00	314.00	-3.49%	652.7M	aa.aa	10:39:59
PT Royaltama Mulia Kontraktorindo	340.00	354.00	330.00	-2.86%	8.71M	aa.aa	10:39:59
Nusantara Sejahtera Raya Tbk PT	91.00	92.00	89.00	-1.09%	23.76M	aa.aa	10:39:59
PT ITSEC Asia Tbk	525.00	540.00	510.00	-0.94%	27.06M	aa.aa	10:39:59
Multi Garam Utama Tbk PT	296.00	316.00	252.00	+12.98%	204.73M	aa.aa	10:39:59
PT Ingria Pratama Capitalindo Tbk	165.00	165.00	158.00	+0.61%	2.44M	aa.aa	10:39:59
Paperocks Indonesia Tbk PT	170.00	183.00	165.00	-4.49%	10.37M	aa.aa	10:39:59
Humpuss Maritim Internasional Tbk	133.00	139.00	128.00	-2.92%	39.29M	aa.aa	10:39:59
Mutuagung Lestari Tbk PT	131.00	142.00	126.00	-2.96%	115.24M	aa.aa	10:39:59
Charlie Hospital Semarang PT	434.00	436.00	416.00	+0.93%	27.17M	aa.aa	10:39:59
Multitrend Indo Tbk PT	208.00	212.00	204.00	-1.89%	1.64M	aa.aa	10:39:59
Sumber Sinergi Makmur PT Tbk	65.00	69.00	62.00	+4.84%	80.18M	aa.aa	10:39:59
Kokoh Exa Nusantara Tbk PT	125.00	137.00	121.00	-6.72%	39.7M	aa.aa	10:39:59
Pulau Subur Tbk PT	164.00	165.00	161.00	-0.61%	2.59M	aa.aa	10:39:59
Lovina Beach Brewery Tbk PT	65.00	69.00	61.00	+4.84%	29.99M	aa.aa	10:39:59
Koka Indonesia PT	191.00	206.00	189.00	0.00%	50.71M	aa.aa	10:39:59
Ikapharmindo Putramas PT	184.00	187.00	180.00	+0.55%	283.6K	aa.aa	10:39:59
Kian Santang Muliatama PT	109.00	114.00	106.00	-4.39%	15.54M	aa.aa	10:39:59
JANU PUTRA SEJAHTERA Tbk PT	482.00	482.00	464.00	+0.84%	10.87M	aa.aa	10:39:59
Maja Agung Latexindo PT Tbk	85.00	86.00	84.00	0.00%	5.69M	aa.aa	10:39:59
Asri Karya Lestari PT Tbk	368.00	426.00	368.00	-11.54%	114.04M	aa.aa	10:39:59
Citra Nusantara Gemilang Tbk PT	146.00	152.00	143.00	-2.01%	4.97M	aa.aa	10:39:59
Adhi Kartiko Pratama Tbk PT	356.00	364.00	350.00	-2.20%	1.16M	aa.aa	10:39:59
Sinergi Multi Lestarindo PT Tbk	206.00	212.00	183.00	+11.35%	68.75M	aa.aa	10:39:59
Multi Spunindo Jaya Tbk PT	785.00	840.00	785.00	-4.85%	10.26M	aa.aa	10:39:59
Samcro Hyosung Adilestari PT Tbk	64.00	66.00	63.00	-1.54%	7.13M	aa.aa	10:39:59
Griptha Putra Persada Tbk PT	137.00	150.00	130.00	+3.79%	126.63M	aa.aa	09/09
Sumber Mineral Global Abadi Tbk PT	87.00	89.00	84.00	-1.14%	8.38M	aa.aa	10:39:59
Terang Dunia Internusa PT	81.00	81.00	79.00	0.00%	17.75M	aa.aa	10:39:59
Pt Topindo Solusi Komunika	82.00	84.00	80.00	-1.20%	15.82M	aa.aa	10:39:59
Mitra Pedagang Indonesia PT Tbk	160.00	169.00	129.00	+25.98%	272.8M	aa.aa	10:39:59
Homeco Victoria Makmur PT Tbk	189.00	196.00	180.00	-5.03%	4.8M	aa.aa	10:39:59
Multikarya Asia Pasifik Raya Tbk PT	1,135.00	1,135.00	1,105.00	+1.79%	2.04M	aa.aa	10:39:59
Ecocare Indo Pasifik PT Tbk	196.00	198.00	194.00	-1.01%	1.81M	aa.aa	10:39:59
Bersama Mencapai Puncak PT Tbk	236.00	250.00	228.00	-4.84%	11.5M	aa.aa	10:39:59
Satu Visi Putra PT Tbk	1,020.00	1,065.00	1,010.00	-1.45%	1.64M	aa.aa	10:39:59
Dunia Virtual Online Tbk PT	310.00	334.00	304.00	-6.06%	1.32M	aa.aa	10:39:59
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	115.4K	aa.aa	10:39:59
Multi Hanna Kreasindo Tbk PT	129.00	132.00	128.00	-2.27%	5.01M	aa.aa	10:39:59
Remala Abadi Tbk PT	1,675.00	1,775.00	1,615.00	-4.83%	3.06M	aa.aa	10:39:59
Xolare RCR Energy PT Tbk	89.00	91.00	88.00	-2.20%	4.69M	aa.aa	10:39:59
Benteng Api Technic PT Tbk	91.00	92.00	89.00	0.00%	382.8K	aa.aa	10:39:59
Pt Cipta Perdana Lancar Tbk	99.00	102.00	97.00	-2.94%	5.26M	aa.aa	10:39:59
Gunanusa Eramandiri Tbk PT	220.00	220.00	216.00	0.00%	192.4K	aa.aa	10:39:59
Superior Prima Sukses PT Tbk	212.00	220.00	204.00	0.00%	17.22M	aa.aa	10:39:59
PT Indo American Seafoods Tbk	87.00	91.00	86.00	-3.33%	3.73M	aa.aa	10:39:59
PT UBC Medical Indonesia Tbk	166.00	175.00	165.00	-4.60%	2.58M	aa.aa	10:39:59
Global Sukses Digital Tbk PT	165.00	169.00	164.00	+0.61%	863.5K	aa.aa	10:39:59
Pt Esta Indonesia Tbk	735.00	750.00	715.00	-2.00%	7.32M	aa.aa	10:39:59
Verona Indah Pictures Pt Tbk	228.00	232.00	218.00	-1.72%	6.95M	aa.aa	10:39:59
Newport Marine Services PT Tbk	136.00	139.00	131.00	-0.73%	2.24M	aa.aa	10:39:59
Adiwarna Anugerah Abadi PT Tbk	92.00	93.00	90.00	-1.08%	3.95M	aa.aa	10:39:59
Kentanix Supra International Tbk PT	408.00	414.00	402.00	+0.49%	235K	aa.aa	10:39:59
Raharja Energi Cepu Tbk Pt	4,450.00	4,640.00	4,320.00	-2.84%	13.95M	aa.aa	10:39:59
Asuransi Digital Bersama Tbk PT	81.00	81.00	79.00	+1.25%	3.32M	aa.aa	10:39:59
Hero Global Investment	144.00	144.00	138.00	+2.86%	1.51M	aa.aa	10:39:59
Raja Roti Cemerlang	71.00	73.00	70.00	-2.74%	7.18M	aa.aa	10:39:59
Brigit Biofarmaka Teknologi Tbk PT	238.00	242.00	234.00	-0.83%	425.2K	aa.aa	10:39:59
Jantra Grupo Indonesia PT Tbk	94.00	99.00	90.00	-4.08%	34.09M	aa.aa	10:39:59
Sinar Terang Mandiri PT Tbk	286.00	292.00	272.00	0.00%	1.82M	aa.aa	10:39:59
Fore Kopi Indonesia PT Tbk	790.00	790.00	730.00	+1.94%	8.3M	aa.aa	10:39:59
Cipta Sarana Medika Tbk PT	71.00	72.00	68.00	+1.43%	17.1M	aa.aa	10:39:59
Asia Pramulia Tbk PT	138.00	142.00	132.00	-1.43%	24.33M	aa.aa	10:39:59
Chandra Daya Investasi Tbk PT	665.00	675.00	635.00	-1.48%	85.06M	aa.aa	10:39:59
Indokripto Koin Semesta Tbk PT	725.00	725.00	655.00	+1.40%	37.51M	aa.aa	10:39:59
Pancaran Samudera Transport Tbk PT	870.00	900.00	815.00	-1.14%	188.6K	aa.aa	10:39:59
Diastika Biotekindo Tbk PT	128.00	129.00	127.00	0.00%	390.8K	aa.aa	10:39:59
Merry Riana Edukasi Tbk PT	117.00	122.00	116.00	-2.50%	1.75M	aa.aa	10:39:59
Prima Multi Usaha Indonesia Tbk PT	103.00	103.00	100.00	0.00%	963.3K	aa.aa	10:39:59
Merdeka Gold Resources PT Tbk	7,700.00	8,000.00	7,475.00	-12.00%	85.32M	aa.aa	10:39:59
Pelayaran Jaya Hidup Baru Tbk PT	179.00	183.00	175.00	-1.10%	2.43M	aa.aa	10:39:59
Abadi Lestari Indonesia	4,390.00	4,490.00	4,340.00	-2.44%	334.6K	aa.aa	10:39:59
Super Bank Indonesia	505.00	510.00	498.00	0.00%	12.56M	aa.aa	10:39:59
BSA Logistics Indonesia	655.00	680.00	635.00	-3.68%	10.66M	aa.aa	10:39:59
Esa Medika Mandiri Tbk PT	342.00	348.00	336.00	-1.72%	1.35M	aa.aa	10:39:59
Niramas Utama Tbk PT	482.00	520.00	482.00	-6.41%	8.47M	aa.aa	10:39:59
Prodia Diagnostic Line Tbk PT	230.00	238.00	224.00	-2.54%	13.73M	aa.aa	10:39:59
Rans Entertainmen Indonesia Tbk PT	199.00	202.00	194.00	-0.50%	52.93M	aa.aa	10:39:59

FAQ

Q

NSE 30

8,949.19

+8.20

+0.09%

NSE All Share

243,299.23

+246.50

+0.10%

US 30

52,449.40

+28.1

+0.05%

US 500

7,627.30

+7.3

+0.10%

FTSE 100

10,697.57

+47.13

+0.44%

DAX

25,440.81

-127.75

-0.50%

South Africa Top 40

106,066.19

-1,693.29

-1.57%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,414.00	0.00%	1.67M
First HoldCo	141.00	+3.68%	16.68M
Zenith Bank	125.90	+0.48%	18.22M
MTN Nigeria	811.10	0.00%	2.62M
Guaranty Trust Holding	130.00	+0.15%	15.88M
Nigerian Exchange	162.80	+10.00%	9.32M
Nestle Nigeria	2,900.00	+3.57%	311.78K

Name	Last	Chg. %	Vol.
Royalex	0.99	+10.00%	2.36M
Nigerian Exchange	162.80	+10.00%	9.32M
Rtbriscoe	8.90	+9.88%	1.07M
Secure Electronic Tech	0.70	+7.69%	9.13M
Prestige	1.49	+7.19%	1.38M
Custodian Allied	75.00	+7.14%	5.28M
Sovereign Trust Insurance Plc	1.79	+6.55%	660.31K

Name	Last	Chg. %	Vol.
Learn Africa	7.900	-12.22%	1.87M
John Holt PLC	8.10	-10.00%	424.05K
Daarcomm	1.38	-9.80%	6.47M
Ellah Lakes	9.20	-9.80%	2.46M
Regal Insurance	0.71	-8.97%	3.01M
Coronation Insurance	2.08	-7.56%	4.01M
Chams	3.40	-7.36%	28.50M

Trending Stocks

Name	Last	Chg. %	Vol.
Nigerian Exchange	162.80	+10.00%	9.32M
MTN Nigeria	811.10	0.00%	2.62M
Aradel Holdings	1,414.00	0.00%	1.67M
Dangote Sugar	70.00	+1.45%	3.12M
Dangote Cement	1,034.00	0.00%	353.10K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa Aa	17.600	+40.41%	24.712
Aaaaaaaaa	17.600	+40.41%	24.712
Aaaa	10.45	+30.97%	13.69
A A Aaaa Aaa	10.45	+30.97%	13.69
A Aaaaaa Aaaa	384.80	+26.00%	484.85
A Aaaaa	384.80	+26.00%	484.85
Aa Aa Aaaaaaa	16.800	+23.02%	20.667

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa Aa	17.600	+40.41%	24.712
Aaaaaaaaa	17.600	+40.41%	24.712
Aaaa	10.45	+30.97%	13.69
A A Aaaa Aaa	10.45	+30.97%	13.69
A Aaaaaa Aaaa	384.80	+26.00%	484.85
A Aaaaa	384.80	+26.00%	484.85
Aa Aa Aaaaaaa	16.800	+23.02%	20.667

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3199.8%

S&P 500

+434.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1405.2%

S&P 500 Pure Value

+254.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+494.8%

S&P 500 Pure Value

+186.5%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+675.1%

S&P 500 Energy

+69.3%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+543.4%

S&P 500 Financials

+185.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1380.7%

S&P 500

+270.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1187.3%

Russell 1000

+201.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+805.7%

S&P 500 Health Care

+143.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1214.1%

S&P 500

+434.3%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+957.4%

Dow Jones Industrial Average

+300.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1028.5%

S&P Midcap 400

+264.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.7%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1063.0%

Bovespa

+274.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1003.5%

FTSE Italia All Share

+168.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+507.1%

DAX

+159.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

IDX Development Board (JKDBX)

IDX Development Board Constituents

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Citatah

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Indonesia

Fortune Mate

Garuda Indonesia

Gema Grahasarana