IDX Development Board (JKDBX)

Jakarta

Currency in IDR

3,922.12

-24.07(-0.61%)

Delayed Data·05:29:59

Day's Range

3,880.19

3,936.04

52 wk Range

2,029.26

4,511.41

IDX Development Board Constituents

Real-time streaming quotes of the IDX Development Board index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Argha Karya Prima Ind	530	535	530	-0.93%	12.1K	aa.aa	05:03:27
Austindo Nusantara Jaya	1,755	1,760	1,700	+0.86%	161.2K	aa.aa	05:28:19
Bank Bumi Arta	840	845	825	-0.59%	407.5K	aa.aa	05:15:35
Bank Maspion Indonesia	496	496	496	-0.80%	5.8K	aa.aa	04:51:25
Bank Qnb Indonesia	63	64	62	-1.56%	4.69M	aa.aa	05:26:27
Buana Finance	870	975	870	-3.33%	40.6K	aa.aa	05:01:14
Destinasi Tirta	540	540	540	+1.89%	100	aa.aa	03:32:42
Enseval Putra	2,310	2,320	2,300	0.00%	9K	aa.aa	05:25:01
Equity Dev Inv	108	109	106	-0.92%	677.9K	aa.aa	05:22:11
Eratex Djaja	252	260	246	-3.82%	1.75M	aa.aa	05:28:58
Ever Shine Textile	206	214	199	-3.74%	6.67M	aa.aa	05:29:40
Fast Food Indonesia	428	436	412	-1.38%	1.74M	aa.aa	05:29:07
Fks Multi Agro	875	895	860	-2.78%	85.2K	aa.aa	05:29:50
Indo Kordsa	4,510	5,000	4,490	0.00%	0	aa.aa	26/02
Indo Straits	300	324	258	0.00%	108.1K	aa.aa	04:54:39
Indorama Synthetics	3,050	3,080	3,050	-0.65%	4.1K	aa.aa	05:10:34
Kabelindo Murni	336	338	334	-0.59%	41.3K	aa.aa	05:01:02
Kedaung Indah Can	218	222	204	+5.83%	726.2K	aa.aa	05:29:51
Metropolitan Kentjana	23,600	23,600	23,550	-0.11%	6K	aa.aa	03:02:01
Pembangunan Graha	216	228	216	-1.82%	149.2K	aa.aa	05:05:16
Pelayaran Nelly	406	412	396	0.00%	426.1K	aa.aa	05:19:53
Pioneerindo Gourmet	995	995	995	+4.74%	4.1K	aa.aa	04:38:25
Prasidha Aneka Niaga	121	129	117	-6.20%	770.1K	aa.aa	05:28:12
Provident Agro	390	394	380	+0.52%	638.6K	aa.aa	05:22:52
Pudjiadi & Sons	705	735	675	-0.70%	237.7K	aa.aa	04:54:58
Reliance Securities	505	515	505	+1.00%	700	aa.aa	03:57:44
Rig Tenders	750	755	740	-0.66%	17K	aa.aa	04:37:15
Sekar Bumi	880	965	880	-14.56%	1.26M	aa.aa	05:27:40
Sona Topas Tourism	2,320	2,350	2,280	-0.43%	18.9K	aa.aa	05:06:01
Supreme Cable	2,480	2,490	2,450	+0.40%	32.6K	aa.aa	04:48:21
Surya Toto Indonesia	280	280	276	+1.45%	1.3M	aa.aa	05:29:57
Suryamas Dutamakmur	695	710	685	-1.42%	4.5K	aa.aa	04:55:28
Tigaraksa Satria	4,950	4,950	4,950	-0.40%	200	aa.aa	04:06:08
Trias Sentosa	454	460	452	-3.81%	13.9K	aa.aa	04:54:54
Acset Indonusa	129	129	126	0.00%	1.03M	aa.aa	05:24:57
Adira Dinamika	8,675	8,675	8,500	+0.87%	39.8K	aa.aa	05:28:56
Akasha Wira	15,375	15,700	15,350	-1.13%	4.7K	aa.aa	04:53:36
Artha Mahiya Investama Tbk PT	438	462	420	-5.19%	1.02M	aa.aa	05:19:47
Alkindo Naratama	535	570	535	-2.73%	25.9K	aa.aa	05:21:01
Ancora Indonesia	131	132	128	-0.76%	2.65M	aa.aa	05:29:00
Apexindo Pratama Duta	206	208	197	-1.90%	15.84M	aa.aa	05:28:06
Arita Prima Indonesia	199	202	196	0.00%	32K	aa.aa	04:53:17
Arthavest	2,500	2,560	2,500	-2.34%	500	aa.aa	05:09:20
Asuransi Dayin Mitra	645	645	645	+0.78%	300	aa.aa	03:47:55
Multi Artha Guna	426	432	424	-0.47%	7.2K	aa.aa	04:21:10
Asuransi Ramayana	306	306	302	+0.66%	6.4K	aa.aa	05:26:00
Asahimas Flat Glass	3,470	3,470	3,470	0.00%	100	aa.aa	03:24:45
Asiaplast Industries	336	354	328	+0.60%	81.1K	aa.aa	05:13:48
Atlas Resources	286	300	284	-0.69%	24.2K	aa.aa	05:20:15
Bank Bukopin	73	75	72	-1.35%	95.23M	aa.aa	05:28:08
Bank Woori Indonesia	278	278	276	+0.72%	34K	aa.aa	04:49:23
Bank Mnc Internasional	56	57	55	-1.75%	5.95M	aa.aa	05:29:34
Bank Mestika Dharma	1,970	1,970	1,970	0.00%	100	aa.aa	05:14:08
Bank Nationalnobu	575	590	550	+3.60%	11.46M	aa.aa	05:29:59
Bank Panin Syariah	52	52	51	+1.96%	5.87M	aa.aa	05:25:38
Baramulti Suksessarana	3,910	3,920	3,900	-0.26%	150.8K	aa.aa	05:27:33
Bekasi Asri Pemula	92	93	88	-1.08%	3.74M	aa.aa	05:29:46
Berlina	690	705	640	-2.13%	54.9K	aa.aa	04:58:28
Betonjaya Manunggal	386	402	386	-1.03%	59.8K	aa.aa	05:15:15
Buana Listya Tama	490	520	448	-6.67%	674.67M	aa.aa	05:29:59
Bumi Citra Permai	79	80	76	-1.25%	4.15M	aa.aa	05:29:21
Catur Sentosa	302	304	302	-0.66%	600	aa.aa	04:48:20
Central Proteina	64	64	62	0.00%	113.93M	aa.aa	05:29:43
Centratama Telekom	124	126	120	+1.64%	3.15M	aa.aa	05:24:38
Champion Pacific	500	500	496	0.00%	3.5K	aa.aa	05:20:12
Chandra Asri Petro	6,875	6,925	6,750	-1.08%	3.45M	aa.aa	05:29:54
Citatah	90	93	78	-1.10%	6.5M	aa.aa	05:24:23
Colorpak Indonesia	1,605	1,610	1,580	-0.31%	25.1K	aa.aa	05:23:41
Darya-Varia	1,660	1,660	1,655	0.00%	2.8K	aa.aa	03:38:19
Dharma Samudera	110	113	108	-2.65%	10.34M	aa.aa	05:29:53
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	166	170	165	+0.61%	3.2K	aa.aa	04:57:19
Duta Pertiwi	4,100	4,240	4,010	+1.99%	4.9K	aa.aa	04:15:13
Dyandra Media	89	90	86	+1.14%	827.3K	aa.aa	05:26:11
Ekadharma	188	190	186	+0.53%	127.5K	aa.aa	05:29:40
Electronic City Ind	248	252	234	-0.80%	534.3K	aa.aa	05:25:51
First Media	134	134	130	+0.75%	2.95M	aa.aa	05:29:18
Fortune Indonesia	1,595	1,700	1,510	+4.93%	31.7K	aa.aa	05:25:59
Fortune Mate	254	258	250	-2.31%	17.8K	aa.aa	04:28:13
Garda Tujuh Buana	242	248	242	-2.42%	47.5K	aa.aa	05:29:33
Gema Grahasarana	98	99	96	-1.01%	3.87M	aa.aa	05:22:56
Golden Eagle Energy	1,140	1,165	1,130	+2.70%	36.4K	aa.aa	05:29:59
Visi Telekomunikasi	310	320	306	+0.65%	56.1K	aa.aa	05:13:03
Gowa Makassar	1,990	2,000	1,980	0.00%	3.2K	aa.aa	05:08:21
Gozco Plantations	206	208	199	+0.98%	5.2M	aa.aa	05:29:38
Gunawan Dianjaya Steel	113	115	113	-0.88%	212.9K	aa.aa	05:21:05
DFI Retail Nusantara Tbk Pt	414	426	414	-0.48%	14.9K	aa.aa	05:27:36
Hotel Sahid Jaya	825	825	825	-2.37%	1.1K	aa.aa	04:34:11
PT MNC Energy Investments Tbk	83	83	78	0.00%	105.44M	aa.aa	05:29:38
Indal Aluminium	200	226	195	-12.28%	6.89M	aa.aa	05:27:04
Indo Acidatama	60	61	59	-1.64%	5.44M	aa.aa	05:29:05
Indomobil Multi Jasa	194	196	191	-1.52%	3.48M	aa.aa	05:29:50
Indopoly Swakarsa	124	125	122	0.00%	631K	aa.aa	05:29:49
Indospring	1,090	1,090	1,090	-14.84%	435.4K	aa.aa	05:27:53
Intanwijaya	770	770	735	+1.99%	27.1K	aa.aa	05:29:04
J Resources	545	550	525	+0.93%	40.3M	aa.aa	05:29:54
Jaya Agra Wattie	171	184	170	+2.40%	4M	aa.aa	05:27:25
Jembo Cable Company	1,000	1,010	995	+0.50%	19.1K	aa.aa	05:27:07
Jakarta Int Hotels & Dev	615	625	555	-1.60%	857K	aa.aa	05:29:56
Kedawung Setia	430	448	430	-2.71%	20.2K	aa.aa	05:29:10
Kimia Farma Persero	510	515	510	-0.97%	95.7K	aa.aa	05:27:14
Kobexindo Tractors	166	167	161	+1.22%	146.7K	aa.aa	05:09:07
Krakatau Steel Persero	348	354	344	-0.57%	6.84M	aa.aa	05:25:43
Langgeng Makmur	175	188	170	0.00%	517.1K	aa.aa	05:27:24
Leyand International	107	113	104	-6.14%	21.06M	aa.aa	05:28:35
Lippo Cikarang	805	820	780	-0.62%	793.2K	aa.aa	05:26:45
Lippo General Insurance	640	645	630	+0.79%	13.7K	aa.aa	05:21:05
Lenox Pasifik Investama Tbk PT	95	98	94	0.00%	711.5K	aa.aa	05:29:34
Mandom Indonesia	3,000	3,040	3,000	-1.32%	5.4K	aa.aa	04:21:16
Martina Berto	153	169	142	+14.18%	18.97M	aa.aa	05:29:49
Megapolitan Dev	91	92	90	0.00%	220.5K	aa.aa	05:27:02
Millennium Pharma	195	199	195	-1.52%	35.9K	aa.aa	05:02:31
Mitra Investindo	340	360	326	0.00%	6.04M	aa.aa	05:29:19
Mnc Sky Vision	92	105	90	-12.38%	245.9M	aa.aa	05:29:43
Modernland Realty Ltd	61	62	60	0.00%	1.82M	aa.aa	05:26:20
Multi Indocitra	545	545	525	+4.81%	1.5K	aa.aa	05:19:28
Multi Prima Sejahtera	452	460	452	-1.31%	113.4K	aa.aa	05:27:10
Multipolar Technology	28,500	28,500	27,900	+2.15%	6.8K	aa.aa	05:13:19
Mustika Ratu	460	462	442	+3.14%	897.2K	aa.aa	05:26:03
Nippon	770	770	765	+0.65%	71.3K	aa.aa	05:25:05
City Retail Developments Tbk PT	218	220	208	-0.91%	34.6K	aa.aa	05:14:35
Nusa Konstruksi	131	133	127	0.00%	725.7K	aa.aa	05:28:47
Pembangunan Jaya Ancol	560	560	550	+0.90%	50.3K	aa.aa	05:28:45
Pacific Strategic	1,230	1,285	1,230	-3.91%	205.7K	aa.aa	05:29:45
Weha Transportasi	149	152	139	-0.67%	9.15M	aa.aa	05:27:37
Pelangi Indah Canindo	172	175	169	-1.15%	637.2K	aa.aa	05:20:01
Pelat Timah Nusantara	368	372	360	-0.54%	714.4K	aa.aa	05:29:04
Perdana Gapura Prima	115	117	114	-1.71%	10.83M	aa.aa	05:27:43
Polychem Indonesia	212	220	204	-4.50%	245.2K	aa.aa	05:29:33
Pyridam Farma	408	412	398	-0.97%	4.54M	aa.aa	05:28:39
Radiant Utama	244	248	240	-0.81%	360.5K	aa.aa	05:25:36
Samindo Resources	1,350	1,385	1,350	-2.17%	54.6K	aa.aa	05:19:14
Saranacentral Bajatama	173	173	167	0.00%	2.46M	aa.aa	05:26:51
Sat Nusapersada	396	404	386	+0.51%	164K	aa.aa	05:28:07
Sejahteraraya	15,975	16,000	15,975	-0.31%	1.7K	aa.aa	05:08:38
Siantar Top	10,275	10,275	10,275	0.00%	0	aa.aa	26/02
Sidomulyo Selaras	103	105	100	-1.90%	8.17M	aa.aa	05:29:00
Slj Global	116	118	113	-2.52%	932.1K	aa.aa	05:29:39
Star Pacific	320	320	310	+1.91%	582K	aa.aa	05:28:30
Suparma	232	232	228	+0.87%	40.9K	aa.aa	04:47:51
Supra Boga Lestari	675	705	670	-0.74%	27.1K	aa.aa	05:02:31
Tanah Laut	138	139	135	0.00%	519.2K	aa.aa	05:24:58
Tempo Inti Media	137	139	136	0.00%	478K	aa.aa	05:24:34
Tifa Finance	380	382	372	+0.53%	11.5K	aa.aa	04:35:39
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	200	204	197	0.00%	788.8K	aa.aa	05:24:05
Tunas Alfin	650	660	645	+2.36%	14.4K	aa.aa	05:10:01
PT Mizuho Leasing Indonesia Tbk	86	103	84	+6.17%	34.4M	aa.aa	05:28:09
Voksel Electric	220	226	214	0.00%	30.1K	aa.aa	05:19:58
Wahana Ottomitra	322	322	316	0.00%	25.1K	aa.aa	05:29:24
Wahana Pronatural	172	175	166	-1.71%	2.11M	aa.aa	05:25:56
Wilmar Cahaya Ind	2,370	2,450	2,370	0.00%	4.3K	aa.aa	05:21:41
Yanaprima Hastapersada	590	590	585	-4.07%	4.2K	aa.aa	05:07:09
Eka Sari Lorena	220	228	216	-0.90%	74.6K	aa.aa	05:29:15
Indonesian Paradise	790	795	785	-1.25%	400	aa.aa	04:26:29
Woori Finance Indonesia Tbk PT	280	282	276	-0.71%	12.3K	aa.aa	05:28:07
Lion Metal Works	480	500	462	-2.44%	248.4K	aa.aa	05:23:03
Sumi Indo Kabel	600	610	575	+0.84%	31.5K	aa.aa	05:11:52
Asuransi Bintang	418	430	418	-1.42%	4.8K	aa.aa	04:36:15
Chitose Internasional	206	214	206	-1.90%	136.2K	aa.aa	05:16:09
Link Net	2,190	2,250	2,100	-1.35%	23.2K	aa.aa	05:21:03
Bank Agris	74	75	73	-1.33%	3.08M	aa.aa	05:29:37
Tembaga Mulia Semanan	1,435	1,435	1,420	+0.70%	25K	aa.aa	04:49:05
Goodyear Indonesia	1,065	1,125	1,065	-0.93%	471.5K	aa.aa	05:29:59
Asuransi Jasa Tania	197	200	195	-1.50%	169.5K	aa.aa	05:21:11
Yulie Sekurindo	3,240	3,250	3,240	-2.41%	10.3K	aa.aa	04:00:54
Panca Global	194	198	185	-1.52%	3.02M	aa.aa	05:28:35
Batavia Prosperindo Int	466	466	464	0.00%	4.4K	aa.aa	05:21:10
Bank Dinar Indonesia	157	175	143	+13.77%	27.68M	aa.aa	05:29:50
Mitrabara Adiperdana	1,630	1,645	1,620	-0.31%	9.7K	aa.aa	05:25:01
Roda Vivatex	15,700	16,275	15,700	-2.64%	3K	aa.aa	04:52:11
Merck	3,180	3,180	3,180	+1.60%	400	aa.aa	05:28:51
Jakarta Setiabudi	1,990	2,070	1,950	+0.51%	12.6K	aa.aa	05:23:19
Citra Tubindo	5,925	5,950	5,925	-1.25%	2.8K	aa.aa	05:18:35
Sekar Laut	256	256	242	-0.78%	392.4K	aa.aa	05:17:35
Trust Finance Ind	436	448	416	+4.81%	42.4K	aa.aa	05:09:25
Bintang Mitra	330	336	330	-1.79%	21.6K	aa.aa	04:11:39
Tira Austenite	1,070	1,075	1,070	0.00%	1.4K	aa.aa	04:54:00
Inter-Delta	288	290	270	-0.69%	12.8K	aa.aa	04:45:11
Mitra Energi Persada	272	272	262	+1.49%	7.1K	aa.aa	05:03:15
Alakasa Industrindo Tbk	560	595	540	-1.75%	133.4K	aa.aa	05:26:38
Argo Pantes Tbk	1,100	1,110	1,095	-0.90%	3K	aa.aa	04:50:32
Radana Bhaskara Finance Tbk	120	125	118	-4.00%	85.2K	aa.aa	05:25:33
Steady Safe TBK PT	384	394	382	0.00%	381.7K	aa.aa	05:10:50
Anabatic Technologies Tbk	580	605	580	-1.69%	196.5K	aa.aa	05:07:11
Garuda Metalindo Tbk	980	985	980	0.00%	7.9K	aa.aa	04:26:31
Victoria Insurance Tbk PT	196	202	193	-0.51%	580.2K	aa.aa	05:27:41
Ateliers Mecaniques D’Indonesie	270	272	264	+0.75%	48K	aa.aa	05:14:27
Indonesia Pondasi Raya Tbk PT	286	290	282	+1.42%	32.3K	aa.aa	05:03:15
Kino Indonesia Tbk PT	1,200	1,200	1,195	-0.41%	10.6K	aa.aa	05:24:50
Duta Intidaya	1,100	1,100	1,065	0.00%	2K	aa.aa	04:25:17
Capital Financial Ind	1,355	1,360	1,350	-1.09%	20.4K	aa.aa	05:23:30
Maharaksa Biru Energi Tbk PT	424	432	394	-2.30%	70.16M	aa.aa	05:29:59
Samator Indo Gas Tbk PT	3,130	3,250	2,950	+4.33%	2.42M	aa.aa	05:29:49
Paramita Bangun Sarana	1,260	1,310	1,190	-1.18%	5.3M	aa.aa	05:29:20
Bintang Oto Global	1,425	1,425	1,420	-0.35%	3.4K	aa.aa	04:44:55
Nusantara Pelabuhan	970	995	965	-0.51%	16K	aa.aa	04:07:13
Central Omega Resources	830	830	790	+2.47%	7.51M	aa.aa	05:29:45
Sumber Energi Andalan	2,470	2,510	2,410	-2.37%	252.9K	aa.aa	05:24:27
Perdana Bangun Pusaka	1,770	1,900	1,765	-7.81%	24.1K	aa.aa	05:28:09
PT Cahayasakti Investindo	226	228	222	+0.89%	340.7K	aa.aa	05:29:54
Megapower Makmur	102	105	100	-0.97%	1.24M	aa.aa	05:28:31
Buyung Poetra Sembada	74	77	72	+1.37%	156.19M	aa.aa	05:29:54
Kirana Megatara	284	288	278	0.00%	322.1K	aa.aa	05:29:02
Map Boga Adiperkasa	1,565	1,565	1,565	+0.64%	200	aa.aa	03:58:42
Emdeki Utama	202	204	200	-1.94%	177.5K	aa.aa	05:20:22
Trisula Textile	206	222	195	-4.63%	68.08M	aa.aa	05:29:55
Malacca Trust Wuwungan	346	346	346	-1.14%	600	aa.aa	03:32:41
Maming Enam Sembilan Mineral Tbk PT	370	384	368	0.00%	39.1K	aa.aa	05:12:01
PP Presisi Tbk PT	230	244	220	-4.96%	70.77M	aa.aa	05:29:45
Wijaya Karya Bangunan Gedung	63	64	63	-1.56%	3.99M	aa.aa	05:29:10
Asuransi Jiwa Syariah	232	250	220	0.00%	2.04M	aa.aa	05:20:23
Campina Ice Cream	216	218	214	-0.92%	136.6K	aa.aa	05:25:10
Dwi Guna Laksana	240	252	232	-0.83%	762.6K	aa.aa	05:27:46
LCK Global Kedaton	200	216	190	-2.91%	910.6K	aa.aa	05:14:40
Jaya Trishindo	222	226	220	-0.89%	321.2K	aa.aa	04:53:59
Gihon Telekom	1,815	1,815	1,785	+1.40%	6.5K	aa.aa	05:28:16
PT Dafam Property	106	109	103	+0.95%	3.11M	aa.aa	05:28:49
Guna Timur Raya	394	408	388	-1.50%	99.3K	aa.aa	05:19:34
PT Sarimelati Kencana	214	220	202	0.00%	291.5K	aa.aa	05:02:23
Charnic Capital	1,240	1,240	1,230	+0.81%	500	aa.aa	04:17:09
Royal Prima	81	83	80	-4.71%	4.95M	aa.aa	05:27:49
PT Trimuda Nuansa	199	200	185	+1.02%	171.8K	aa.aa	05:22:07
Batavia Prosperindo Trans	83	83	81	0.00%	199.9K	aa.aa	05:00:20
Jaya Sukses Makmur	3,120	3,270	3,060	-4.29%	609.5K	aa.aa	05:29:17
Transcoal Pacific	12,175	12,175	11,850	+0.41%	2.52M	aa.aa	05:26:00
Mahkota	690	700	685	-2.13%	1.38M	aa.aa	04:00:52
NFC Indonesia	1,900	1,900	1,840	+3.26%	19.6K	aa.aa	05:24:02
Madusari Murni Indah	250	262	244	-1.57%	507.8K	aa.aa	05:29:17
Satria Antaran Prima	276	282	276	-2.82%	27K	aa.aa	05:25:45
Super Energy	2,580	2,630	2,550	-0.39%	1.6K	aa.aa	05:21:52
Cahayaputra Asa Keramik	174	175	169	+0.58%	422.3K	aa.aa	05:22:29
Kota Satu	260	260	258	0.00%	781.5K	aa.aa	05:15:40
Nusantara Voucher	187	206	179	-10.10%	31.86M	aa.aa	05:29:22
Sentral Mitra Informatika	112	114	109	-1.75%	1M	aa.aa	05:25:26
Urban Jakarta Propertindo	189	194	188	-2.58%	229.4K	aa.aa	05:24:36
Mega Perintis	474	482	474	0.00%	21.9K	aa.aa	05:24:31
Phapros	296	298	290	+0.68%	50.2K	aa.aa	04:42:33
Estika Tata Tiara	316	334	310	-4.82%	3.48M	aa.aa	05:29:14
Citra Putra	2,930	2,950	2,700	+0.34%	244.8K	aa.aa	05:16:12
Armada Berjaya	191	260	186	-12.39%	639.56M	aa.aa	05:29:59
Jasnita Telekom	106	107	102	0.00%	6.51M	aa.aa	05:29:45
Hotel Fitra International	755	815	725	-8.48%	992.8K	aa.aa	05:24:49
Communication Cable Systems	304	314	302	-1.30%	391.7K	aa.aa	05:29:55
Surya Fajar Capital	1,940	1,940	1,940	0.00%	31.6K	aa.aa	05:25:10
Golden Flower	18,950	19,200	18,500	-0.26%	1K	aa.aa	05:07:46
Bima Sakti Pertiwi	70	72	66	0.00%	9.11M	aa.aa	05:25:25
Indonesian Tobacco	332	336	320	+1.84%	343K	aa.aa	05:28:02
Krida Jaringan Nusantara	162	163	156	+1.89%	1.13M	aa.aa	05:29:53
Berkah Prima Perkasa	4,590	4,710	4,510	0.00%	264.4K	aa.aa	05:28:34
Hensel Davest	73	75	71	-1.35%	8.99M	aa.aa	05:29:58
Satyamitra Kemas Lestari	174	198	173	-1.14%	1.28M	aa.aa	05:14:28
Inocycle	166	168	155	+2.47%	2.07M	aa.aa	05:29:43
Eastparc Hotel	93	93	92	0.00%	1.13M	aa.aa	05:29:41
Asuransi Jiwa Sinarmas	7,375	7,575	7,325	-2.64%	3.5K	aa.aa	05:28:17
Fuji Finance Indonesia	376	398	366	-5.53%	3.64M	aa.aa	05:25:08
Telefast Indonesia	258	266	256	-1.53%	502.3K	aa.aa	05:15:34
Gunung Raja	312	318	304	-1.27%	753.2K	aa.aa	05:28:36
Optima Prima	142	152	131	-3.40%	8.79M	aa.aa	05:29:59
Nusantara Almazia	310	310	286	0.00%	0	aa.aa	10/02
Gaya Abadi	96	107	94	-7.69%	97.42M	aa.aa	05:29:33
Itama Ranoraya	412	414	412	-0.48%	198.4K	aa.aa	05:20:40
Digital Mediatama Maxima	288	294	282	-2.04%	287.8K	aa.aa	05:26:45
Ginting Jaya Energi	71	74	69	-1.39%	69.55M	aa.aa	05:29:47
Sinergi Inti	79	81	76	0.00%	3.84M	aa.aa	05:28:59
Asia Sejahtera Mina	256	270	254	-1.54%	92.6K	aa.aa	05:10:26
Repower Asia Ind	59	61	57	-3.28%	45.03M	aa.aa	05:29:55
Indonesia Fibreboard	246	254	238	0.00%	98.4K	aa.aa	05:15:02
Putra Mandiri Jembar	111	112	111	-1.77%	54.8K	aa.aa	05:13:35
Galva Technologies	350	356	332	+2.94%	22.3K	aa.aa	05:19:50
Bank Amar Indonesia	206	210	206	0.00%	109.4K	aa.aa	05:16:04
Ashmore Asset	354	358	352	-0.56%	549.1K	aa.aa	05:27:47
Royalindo Investa	280	284	274	0.00%	4.23M	aa.aa	05:18:36
Diamond Food	755	765	755	-1.31%	4.5K	aa.aa	05:01:15
Pratama Widya	995	1,010	995	-0.50%	18.6K	aa.aa	05:12:04
Era Mandiri Cemerlang Tbk PT	113	119	109	-2.59%	11M	aa.aa	05:27:57
Diamond Citra	50	50	50	0.00%	1.11M	aa.aa	05:23:38
Andalan Sakti	368	398	364	-4.66%	73.2K	aa.aa	05:29:43
Batulicin Nusantara	1,400	1,465	1,390	-1.06%	11.7K	aa.aa	04:46:49
Makmur Berkah	320	350	284	+0.63%	4.5M	aa.aa	05:29:39
Cipta Selera	114	114	108	+3.64%	3.18M	aa.aa	05:28:53
Aesler Gr	3,080	3,180	3,010	-0.96%	2.6K	aa.aa	05:04:22
Bumi Benowo	256	262	252	-1.54%	1.35M	aa.aa	05:26:50
Bhakti Multi Artha	1,400	1,400	1,400	0.00%	0	aa.aa	26/02
Pradiksi Gunatama	9,925	10,150	9,725	-0.50%	8.1K	aa.aa	05:27:30
Pakuan	4,300	4,480	4,020	+2.87%	861.4K	aa.aa	05:29:34
Transkon Jaya	159	161	159	0.00%	34.6K	aa.aa	05:13:22
Puri Global Sukses	197	212	193	-5.29%	2.31M	aa.aa	05:29:22
Soho Global	2,800	2,920	2,470	-1.75%	247.3K	aa.aa	05:29:47
Selaras Citra	193	195	185	-0.52%	1.01M	aa.aa	05:26:01
Kurniamitra Duta	640	650	620	+3.23%	92.9K	aa.aa	05:01:49
Grand House	310	318	298	-1.90%	13.09M	aa.aa	05:29:30
FAP Agri Tbk PT	6,200	6,200	6,200	-0.40%	2.2K	aa.aa	05:02:20
Bank Net Indonesia Syariah Tbk PT	595	605	585	-1.65%	669.4K	aa.aa	05:29:13
Diagnos Laboratorium Utama PT Tbk	324	338	310	+4.52%	4.39M	aa.aa	05:29:17
Sunter Lakeside Hotel Tbk PT	324	330	310	+1.89%	7.38M	aa.aa	05:29:39
Zyrexindo Mandiri Buana PT Tbk	154	154	150	0.00%	467.5K	aa.aa	05:25:58
Nusa Palapa Gemilang PT Tbk	71	72	69	+1.43%	11.72M	aa.aa	05:28:07
Harapan Duta Pertiwi PT	296	318	290	-3.27%	11.88M	aa.aa	05:27:25
Green Power Tbk PT	137	140	134	-2.14%	2.1M	aa.aa	05:26:42
Archi Indonesia Tbk PT	1,865	1,875	1,765	+3.61%	59.95M	aa.aa	05:29:53
Bank Multiarta Sentosa PT	3,180	3,180	3,150	0.00%	0	aa.aa	26/02
PAM Mineral Tbk PT	1,060	1,080	1,025	-1.85%	21.86M	aa.aa	05:26:28
Trimegah Karya Pratama Tbk PT	161	162	152	+1.26%	2.97M	aa.aa	05:22:19
DCI Indonesia	215,800	215,800	215,800	0.00%	0	aa.aa	26/02
Hasnur Internasional Shipping Tbk PT	216	218	214	0.00%	800.5K	aa.aa	05:16:33
Bank JTrust Indonesia Tbk PT	151	155	151	-2.58%	269.4K	aa.aa	05:27:43
Solusi Sinergi Digital Tbk PT	2,480	2,490	2,370	-1.20%	18.36M	aa.aa	05:29:58
Indo Oil Perkasa PT	199	200	195	+0.51%	280.3K	aa.aa	05:28:12
Geoprima Solusi Tbk PT	418	418	390	0.00%	3.75M	aa.aa	05:29:34
Surya Biru Murni Acetylene Tbk PT	130	131	128	0.00%	363.2K	aa.aa	05:19:40
Cemindo Gemilang Tbk PT	755	760	745	-0.66%	1.83M	aa.aa	05:28:59
Formosa Ingredient Factory PT Tbk	178	180	177	-1.66%	10.2K	aa.aa	05:29:33
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	87	89	85	-2.25%	6.85M	aa.aa	05:28:35
Damai Sejahtera Abadi Tbk PT	170	174	168	-2.30%	743.7K	aa.aa	05:26:36
Caturkarda Depo Bangunan PT Tbk	240	246	240	-0.83%	29.8K	aa.aa	04:45:47
Perma Plasindo Tbk PT	126	128	125	0.00%	246.9K	aa.aa	05:07:31
Jaya Swarasa Agung PT	79	80	75	-1.25%	5.92M	aa.aa	05:22:35
Obm Drilchem PT	278	278	262	+1.46%	679.7K	aa.aa	05:29:51
Wahana Inti MakmurTbk PT	202	238	175	+11.60%	298.99M	aa.aa	05:29:59
Bintang Samudera Mandiri Lines Tbk PT	348	352	338	+2.96%	7.56M	aa.aa	05:29:31
Semacom Integrated Tbk PT	119	121	119	-0.83%	415.7K	aa.aa	05:17:24
Autopedia Sukses Lestari Tbk PT	82	82	80	0.00%	10.73M	aa.aa	05:24:05
MDTV Media Tech Tbk PT	109	118	101	+5.83%	36.93M	aa.aa	05:29:34
Champ Resto Indonesia PT	500	500	498	+0.81%	3K	aa.aa	04:57:37
Nusatama Berkah Tbk PT	90	93	89	-1.10%	14.08M	aa.aa	05:29:34
Adhi Commuter Properti Tbk PT	55.00	55.00	54.00	0.00%	1.9M	aa.aa	05:29:59
Sepeda Bersama Indonesia Tbk PT	474.00	478.00	470.00	-1.66%	78.6K	aa.aa	05:28:37
Wir Asia Tbk PT	95.00	96.00	91.00	+1.06%	73.25M	aa.aa	05:29:57
Sigma Energy Compressindo Tbk PT	126.00	128.00	125.00	-1.56%	1.45M	aa.aa	05:23:47
Teladan Prima Agro PT Tbk	655.00	660.00	645.00	0.00%	148.8K	aa.aa	05:12:57
Cilacap Samudera Fishing Industry	94.00	102.00	91.00	0.00%	251.76M	aa.aa	05:29:58
Chemstar Indonesia Tbk PT	99.00	103.00	96.00	-3.88%	7.96M	aa.aa	05:26:28
PT Dewi SHRI Farmindo Tbk	137.00	141.00	132.00	-2.84%	27.78M	aa.aa	05:29:58
Tera Data Indonusa Tbk PT	123.00	123.00	120.00	0.00%	151K	aa.aa	05:29:29
Bangun Karya Perkasa Jaya PT Tbk	88.00	90.00	87.00	-1.12%	3.76M	aa.aa	05:28:40
Aman Agrindo Tbk PT	342.00	350.00	320.00	+2.40%	1.13M	aa.aa	05:29:56
Rohartindo Nusantara Luas Tbk Pt	83.00	88.00	75.00	+13.70%	226.6M	aa.aa	05:29:59
Toba Surimi Industries Tbk Pt	246.00	248.00	246.00	-0.81%	103.1K	aa.aa	05:11:53
Hetzer Medical Indonesia Tbk PT	74.00	75.00	72.00	-1.33%	9.96M	aa.aa	05:26:51
Black Diamond Resources Tbk PT	74.00	77.00	72.00	+2.78%	86.37M	aa.aa	05:29:45
Segar Kumala Indonesia Tbk PT	525.00	525.00	520.00	0.00%	67.5K	aa.aa	05:27:07
Famon Awal Bros Sedaya Tbk PT	745.00	770.00	745.00	-1.97%	3.8K	aa.aa	04:54:30
Citra Borneo Utama PT Tbk	930.00	975.00	930.00	-4.62%	22.6K	aa.aa	05:26:14
PT Wulandari Bangun Laksana Tbk	66.00	68.00	64.00	-4.35%	42.83M	aa.aa	05:27:33
PT Primadaya Plastisindo Tbk	306.00	320.00	306.00	-1.92%	63.3K	aa.aa	05:29:30
Ketrosden Triasmitra PT	565.00	575.00	530.00	+0.89%	10.76M	aa.aa	05:29:12
Bersama Zatta Jaya Tbk PT	163.00	163.00	122.00	0.00%	0	aa.aa	20/02
Multi Medika Internasional PT Tbk	214.00	220.00	212.00	-3.60%	1.61M	aa.aa	05:26:51
Saraswanti Indoland Dev PT	117.00	121.00	115.00	-0.85%	1.32M	aa.aa	05:28:45
Venteny Fortuna International PT	89.00	91.00	84.00	+3.49%	14.61M	aa.aa	05:29:59
Data Sinergitama Jaya Tbk PT	238.00	242.00	214.00	-0.83%	6.98M	aa.aa	05:28:28
Jobubu Jarum Minahasa PT Tbk	160.00	166.00	155.00	-2.44%	63.8K	aa.aa	05:19:30
PT Citra Buana Prasida Tbk	296.00	300.00	294.00	-1.33%	48K	aa.aa	05:29:39
Cakra Buana Resources Energi PT Tbk	795.00	805.00	765.00	+0.63%	4.2M	aa.aa	05:29:44
PT Hatten Bali PT Tbk	204.00	204.00	200.00	0.00%	2.16M	aa.aa	05:12:06
Penta Valent PT	530.00	535.00	510.00	+0.95%	184K	aa.aa	04:58:45
PT Jasa Berdikari Logistics Tbk	96.00	97.00	92.00	-2.04%	25.4M	aa.aa	05:29:32
Wijaya Cahaya Timber PT	132.00	133.00	130.00	0.00%	1.71M	aa.aa	05:22:49
Haloni Jane PT Tbk	83.00	86.00	81.00	0.00%	5.8M	aa.aa	05:28:49
Vastland Indonesia PT Tbk	132.00	137.00	132.00	-4.35%	1.07M	aa.aa	05:25:46
PT Lini Imaji Kreasi Ecosystem Tbk	320.00	330.00	302.00	+0.63%	7.41M	aa.aa	05:29:06
Mitra Pack	77.00	79.00	75.00	+1.32%	8.57M	aa.aa	05:28:21
Grahaprima Suksesmandiri Tbk PT	294.00	308.00	284.00	-3.29%	1.25M	aa.aa	05:27:30
Multi Makmur Lemindo Tbk	166.00	175.00	160.00	-2.92%	14.51M	aa.aa	05:29:42
PT Era Digital Media Tbk	170.00	170.00	164.00	+1.80%	1.3M	aa.aa	05:29:18
Informasi Teknologi Indonesia Tbk	117.00	123.00	114.00	+0.86%	10.85M	aa.aa	05:26:56
MPX Logistics International Tbk PT	156.00	157.00	153.00	-1.27%	1.34M	aa.aa	05:29:59
King Tire Indonesia Tbk PT	117.00	120.00	116.00	-2.50%	138.6K	aa.aa	05:24:35
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	211.2K	aa.aa	05:27:21
Maxindo Karya Anugerah	90.00	92.00	89.00	-1.10%	13.64M	aa.aa	05:29:04
Carsurin Tbk PT	119.00	121.00	119.00	-0.83%	242K	aa.aa	05:22:49
Nusantara Sejahtera Raya Tbk PT	112.00	113.00	110.00	+0.90%	6.22M	aa.aa	05:29:50
PT ITSEC Asia Tbk	1,495.00	1,525.00	1,490.00	0.00%	8.05M	aa.aa	05:26:00
PT Ingria Pratama Capitalindo Tbk	112.00	113.00	110.00	-0.88%	331.7K	aa.aa	05:16:07
Paperocks Indonesia Tbk PT	272.00	278.00	260.00	+1.49%	881.9K	aa.aa	05:24:56
Mutuagung Lestari Tbk PT	108.00	111.00	104.00	+0.93%	568.3K	aa.aa	05:10:48
Charlie Hospital Semarang PT	384.00	388.00	382.00	-1.03%	337.6K	aa.aa	05:01:47
Multitrend Indo Tbk PT	264.00	286.00	250.00	-7.04%	8.33M	aa.aa	05:29:47
Sumber Sinergi Makmur PT Tbk	74.00	78.00	74.00	-3.90%	21.3M	aa.aa	05:29:57
Pulau Subur Tbk PT	192.00	193.00	189.00	0.00%	3.5M	aa.aa	05:28:37
Lovina Beach Brewery Tbk PT	145.00	148.00	143.00	-2.03%	2.91M	aa.aa	05:25:06
Koka Indonesia PT	228.00	230.00	222.00	+2.70%	2.26M	aa.aa	05:29:16
Ikapharmindo Putramas PT	258.00	278.00	254.00	+1.57%	186.4K	aa.aa	05:22:41
Kian Santang Muliatama PT	92.00	92.00	89.00	+2.22%	427.7K	aa.aa	05:27:30
Maja Agung Latexindo PT Tbk	81.00	82.00	80.00	-1.22%	1.81M	aa.aa	05:29:58
Citra Nusantara Gemilang Tbk PT	165.00	171.00	163.00	-1.79%	1.91M	aa.aa	05:27:49
Adhi Kartiko Pratama Tbk PT	364.00	370.00	356.00	-0.55%	743.7K	aa.aa	05:25:55
Sinergi Multi Lestarindo PT Tbk	156.00	158.00	151.00	-1.27%	270.3K	aa.aa	05:21:48
Multi Spunindo Jaya Tbk PT	494.00	510.00	466.00	+4.22%	5.19M	aa.aa	05:25:17
Samcro Hyosung Adilestari PT Tbk	86.00	87.00	84.00	-1.15%	6.08M	aa.aa	05:29:08
Griptha Putra Persada Tbk PT	67.00	68.00	60.00	+11.67%	100.26M	aa.aa	05:29:54
Sumber Mineral Global Abadi Tbk PT	108.00	110.00	106.00	-1.82%	8.08M	aa.aa	05:29:26
Terang Dunia Internusa PT	87.00	89.00	86.00	-2.25%	7.6M	aa.aa	05:23:55
Pt Topindo Solusi Komunika	78.00	83.00	76.00	0.00%	60.39M	aa.aa	05:29:29
Mitra Pedagang Indonesia PT Tbk	95.00	99.00	95.00	-4.04%	14.19M	aa.aa	05:29:52
Homeco Victoria Makmur PT Tbk	244.00	246.00	226.00	-1.61%	929K	aa.aa	05:29:58
Ecocare Indo Pasifik PT Tbk	142.00	145.00	141.00	-2.07%	249.7K	aa.aa	05:13:04
Bersama Mencapai Puncak PT Tbk	346.00	390.00	336.00	-3.89%	8.11M	aa.aa	05:28:13
Satu Visi Putra PT Tbk	610.00	690.00	496.00	+8.93%	6.32M	aa.aa	05:29:59
Dunia Virtual Online Tbk PT	370.00	378.00	366.00	-1.60%	166.3K	aa.aa	05:24:20
Atlantis Subsea Indonesia Tbk PT	55.00	55.00	54.00	0.00%	14.67M	aa.aa	05:29:55
Multi Hanna Kreasindo Tbk PT	240.00	252.00	238.00	-2.44%	10.8M	aa.aa	05:29:56
Remala Abadi Tbk PT	4,010.00	4,060.00	3,750.00	+2.30%	1.24M	aa.aa	05:29:34
Xolare RCR Energy PT Tbk	128.00	130.00	124.00	-2.29%	7.36M	aa.aa	05:29:55
Benteng Api Technic PT Tbk	105.00	107.00	104.00	-1.87%	390.4K	aa.aa	05:24:21
Pt Cipta Perdana Lancar Tbk	159.00	161.00	149.00	0.00%	13.37M	aa.aa	05:29:39
Gunanusa Eramandiri Tbk PT	234.00	234.00	228.00	0.00%	162.3K	aa.aa	05:03:55
Superior Prima Sukses PT Tbk	152.00	153.00	149.00	0.00%	637.5K	aa.aa	05:26:45
PT Indo American Seafoods Tbk	102.00	106.00	100.00	-3.77%	5.41M	aa.aa	05:28:20
PT UBC Medical Indonesia Tbk	148.00	151.00	147.00	-1.33%	337.2K	aa.aa	05:29:18
Global Sukses Digital Tbk PT	162.00	164.00	155.00	+1.25%	10.19M	aa.aa	05:26:07
Pt Esta Indonesia Tbk	368.00	372.00	366.00	-1.08%	352.8K	aa.aa	05:26:41
Verona Indah Pictures Pt Tbk	110.00	111.00	109.00	-0.90%	133K	aa.aa	04:53:28
Newport Marine Services PT Tbk	166.00	171.00	160.00	-1.78%	1.26M	aa.aa	05:25:00
Adiwarna Anugerah Abadi PT Tbk	109.00	110.00	107.00	-0.91%	5.5M	aa.aa	05:26:46
Kentanix Supra International Tbk PT	318.00	322.00	312.00	-2.45%	119.2K	aa.aa	05:23:27
Raharja Energi Cepu Tbk Pt	6,775.00	6,950.00	6,225.00	-1.09%	11.59M	aa.aa	05:29:50
Asuransi Digital Bersama Tbk PT	106.00	108.00	104.00	0.00%	3.85M	aa.aa	05:28:58
Hero Global Investment	148.00	149.00	146.00	-1.33%	1.51M	aa.aa	05:27:19
Raja Roti Cemerlang	103.00	104.00	94.00	+1.98%	12.96M	aa.aa	05:29:59
Brigit Biofarmaka Teknologi Tbk PT	374.00	378.00	368.00	+0.54%	45.4K	aa.aa	05:15:22
Jantra Grupo Indonesia PT Tbk	106.00	115.00	106.00	-14.52%	272.62M	aa.aa	05:29:57
Fore Kopi Indonesia PT Tbk	484.00	488.00	482.00	-0.41%	288.1K	aa.aa	05:29:51
Cipta Sarana Medika Tbk PT	77.00	78.00	76.00	-1.28%	6.81M	aa.aa	05:29:35
Asia Pramulia Tbk PT	129.00	137.00	129.00	-4.44%	2.94M	aa.aa	05:29:30
Chandra Daya Investasi Tbk PT	1,025.00	1,035.00	1,000.00	-1.44%	35.61M	aa.aa	05:29:49
Indokripto Koin Semesta Tbk PT	1,630.00	1,640.00	1,520.00	+0.62%	12.08M	aa.aa	05:29:31
Diastika Biotekindo Tbk PT	145.00	149.00	144.00	-0.68%	755.6K	aa.aa	05:13:49
Merry Riana Edukasi Tbk PT	157.00	161.00	154.00	-1.26%	920.9K	aa.aa	05:25:47
Prima Multi Usaha Indonesia Tbk PT	129.00	132.00	126.00	0.00%	641.5K	aa.aa	05:05:23
Merdeka Gold Resources PT Tbk	8,275.00	8,450.00	8,100.00	+0.61%	7.89M	aa.aa	05:29:55
Pelayaran Jaya Hidup Baru Tbk PT	260.00	262.00	256.00	-1.52%	2.96M	aa.aa	05:28:33
Super Bank Indonesia	1,045.00	1,055.00	1,000.00	0.00%	34.17M	aa.aa	05:29:50

FAQ

Q

NSE 30

6,999.90

-35.64

-0.51%

NSE All Share

193,567.81

-802.39

-0.41%

US 30

49,226.90

-272.6

-0.55%

US 500

6,883.10

-25.8

-0.37%

FTSE 100

10,846.70

+40.29

+0.37%

DAX

25,289.02

+113.08

+0.45%

South Africa Top 40

118,446.33

-256.36

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	89.00	-2.20%	45.49M
Unilever Nigeria	94.90	+5.44%	18.59M
Guaranty Trust Holding	117.10	-0.76%	18.22M
Lafarge Africa	190.00	-8.21%	14.62M
MTN Nigeria	760.00	0.00%	4.19M
Aradel Holdings	1,093.90	0.00%	1.89M
Okomu Oil Palm	1,765.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.05	+10.00%	3.29M
Rtbriscoe	11.38	+9.95%	2.17M
Deap Capital Management Trust	6.98	+9.92%	4.40M
Japaul Gold Ventures	3.77	+9.91%	73.25M
Omatek Ventures	2.37	+9.72%	6.73M
Ellah Lakes	11.85	+9.72%	36.41M
Champion Brew	19.25	+9.38%	12.29M

Name	Last	Chg. %	Vol.
Jaiz Bank	12.63	-9.98%	78.94M
John Holt PLC	8.65	-9.90%	330.39K
Ikeja	37.750	-9.90%	1.31M
Nigerian Enamelware PLC	36.50	-9.88%	106.92K
Cadbury Nig	61.95	-9.69%	2.71M
Guinea Insurance PLC	1.27	-8.63%	6.31M
UPDC	4.80	-8.57%	2.67M

Trending Stocks

Name	Last	Chg. %	Vol.
Jaiz Bank	12.63	-9.98%	78.94M
MTN Nigeria	760.00	0.00%	4.19M
Okomu Oil Palm	1,765.00	0.00%	1.03M
Zenith Bank	89.00	-2.20%	45.49M
Lafarge Africa	190.00	-8.21%	14.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	22.900	+29.95%	29.759
A Aaaaaaaaaaaaa	22.900	+29.95%	29.759
Aaaaa A	350.00	+26.69%	443.42
Aaaaaaaaa Aaaaa A	350.00	+26.69%	443.42
Aaaaaaaaa Aaaa A Aaa	829.50	+21.41%	1,007.10
Aaaaaaa Aaaaaa	829.50	+21.41%	1,007.10
Aa Aaaaaaaaaaaa Aaaa	22.900	+19.43%	27.349

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	22.900	+29.95%	29.759
A Aaaaaaaaaaaaa	22.900	+29.95%	29.759
Aaaaa A	350.00	+26.69%	443.42
Aaaaaaaaa Aaaaa A	350.00	+26.69%	443.42
Aaaaaaaaa Aaaa A Aaa	829.50	+21.41%	1,007.10
Aaaaaaa Aaaaaa	829.50	+21.41%	1,007.10
Aa Aaaaaaaaaaaa Aaaa	22.900	+19.43%	27.349

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3120.0%

S&P 500

+384.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1302.2%

S&P 500 Pure Value

+225.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+163.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+414.1%

S&P 500 Energy

+43.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+518.1%

S&P 500 Financials

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1503.6%

S&P 500

+235.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1074.3%

Russell 1000

+173.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+671.5%

S&P 500 Health Care

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1116.8%

S&P 500

+384.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+812.5%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+857.2%

S&P Midcap 400

+253.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.1%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1037.0%

Bovespa

+282.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+911.6%

FTSE Italia All Share

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+470.2%

DAX

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

IDX Development Board (JKDBX)

IDX Development Board Constituents

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Berlina

Betonjaya Manunggal

Buana Listya Tama

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Duta Pertiwi

Dyandra Media

Ekadharma

Electronic City Ind

First Media