IDX Development Board (JKDBX)

Jakarta

Currency in IDR

1,977.15

-1.12(-0.06%)

Delayed Data05:59:59

Day's Range

1,976.48

1,985.26

52 wk Range

1,542.68

2,106.45

IDX Development Board Constituents

Real-time streaming quotes of the IDX Development Board index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Harta Aman Pratama	96	97	93	+2.13%	3.66M	aa.aa	05:59:16
Argha Karya Prima Ind	620	640	595	+1.64%	20.8K	aa.aa	05:43:32
Austindo Nusantara Jaya	740	740	725	+0.68%	793.8K	aa.aa	05:35:56
Bank Bumi Arta	710	730	700	-0.70%	136.8K	aa.aa	05:25:08
Bank Maspion Indonesia	590	590	590	-0.84%	17.6K	aa.aa	05:55:01
Bayu Buana	1,380	1,405	1,355	0.00%	733.8K	aa.aa	05:58:26
Buana Finance	660	660	645	0.00%	6.3K	aa.aa	04:54:11
Destinasi Tirta	270	270	270	0.00%	100	aa.aa	03:04:08
Enseval Putra	2,430	2,430	2,360	+1.67%	900	aa.aa	03:24:00
Equity Dev Inv	55	57	55	0.00%	820.8K	aa.aa	05:13:53
Eratex Djaja	105	106	100	+3.96%	1.49M	aa.aa	05:50:38
Fast Food Indonesia	322	328	322	-0.62%	7.4K	aa.aa	05:54:46
Indo Kordsa	5,800	5,850	5,750	-0.43%	6.9K	aa.aa	05:38:07
Indo Straits	222	228	216	-2.63%	268.1K	aa.aa	05:55:34
Indorama Synthetics	2,640	2,650	2,610	+1.15%	6.2K	aa.aa	05:41:10
Kabelindo Murni	308	310	298	0.00%	217.4K	aa.aa	05:30:24
Kedaung Indah Can	125	132	120	+4.17%	455.2K	aa.aa	05:57:37
Lotte Chemical Titan PT	196	197	193	-0.51%	1.12M	aa.aa	05:53:43
Maskapai Reasuransi	975	975	965	+0.52%	2.6K	aa.aa	04:26:44
Metropolitan Kentjana	24,975	24,975	24,400	+0.40%	118.1K	aa.aa	04:55:52
Pembangunan Graha	198	200	189	+3.66%	11.3K	aa.aa	05:23:15
Pelayaran Nelly	462	466	460	+0.87%	1.17M	aa.aa	05:49:18
Pioneerindo Gourmet	910	920	900	+1.11%	2.7K	aa.aa	05:01:05
Prasidha Aneka Niaga	84	85	83	+1.20%	12.1K	aa.aa	03:34:29
Provident Agro	398	398	392	0.00%	8.5K	aa.aa	05:57:58
Reliance Securities	460	460	460	0.00%	0	aa.aa	22/11
Ricky Putra Globalindo	74	76	73	-1.33%	81.2K	aa.aa	05:25:12
Rig Tenders	625	625	600	+2.46%	73.4K	aa.aa	05:56:05
Sekar Bumi	400	416	378	+0.50%	7.3K	aa.aa	05:56:44
Sepatu Bata	50	50	50	0.00%	1.1K	aa.aa	05:17:58
Sona Topas Tourism	9,100	9,100	9,100	-9.90%	800	aa.aa	05:55:01
Supreme Cable	2,190	2,190	2,180	0.00%	39.9K	aa.aa	05:59:42
Surya Toto Indonesia	226	228	224	+0.89%	345.5K	aa.aa	05:59:54
Suryamas Dutamakmur	515	520	515	-0.96%	9K	aa.aa	05:40:46
Tigaraksa Satria	6,250	6,250	6,250	+1.21%	100	aa.aa	03:07:15
Trias Sentosa	500	500	498	0.00%	0	aa.aa	22/11
Acset Indonusa	103	104	102	+0.98%	886.1K	aa.aa	05:42:27
Adira Dinamika	10,125	10,300	10,100	+0.25%	67.6K	aa.aa	05:32:25
Artha Mahiya Investama Tbk PT	444	456	442	0.00%	2.49M	aa.aa	05:58:51
Alkindo Naratama	560	660	550	0.00%	1.5M	aa.aa	05:07:29
Ancora Indonesia	113	115	111	-0.88%	745.6K	aa.aa	05:53:49
Apexindo Pratama Duta	137	140	133	-1.44%	1.83M	aa.aa	05:51:36
Arita Prima Indonesia	182	182	177	-0.55%	27.6K	aa.aa	05:27:51
Asuransi Dayin Mitra	486	496	486	-2.02%	20.2K	aa.aa	05:12:55
Multi Artha Guna	340	342	338	+0.59%	6.5K	aa.aa	05:35:14
Asuransi Ramayana	364	364	354	+1.11%	1.8K	aa.aa	04:47:24
Asiaplast Industries	540	540	510	0.00%	0	aa.aa	22/11
Atlas Resources	244	258	234	+1.67%	165K	aa.aa	05:57:34
Bank Mnc Internasional	61	63	59	+1.67%	14.2M	aa.aa	05:59:57
Bank Mestika Dharma	2,040	2,050	1,950	-0.49%	42.6K	aa.aa	05:32:29
Bank Nationalnobu	660	670	645	+1.54%	215.8K	aa.aa	05:49:44
Bank Panin Syariah	51	52	50	+2.00%	15.22M	aa.aa	05:56:16
Bank Permata	1,020	1,050	1,015	+0.99%	907K	aa.aa	05:59:43
Baramulti Suksessarana	4,250	4,300	4,230	-0.93%	278.8K	aa.aa	05:57:07
Bekasi Asri Pemula	57	57	56	+1.79%	241.2K	aa.aa	05:23:10
Astrindo Nusantara Infrasruktur Tbk PT	71	75	71	-1.39%	78.25M	aa.aa	05:58:19
Buana Listya Tama	110	112	109	-0.90%	86.8M	aa.aa	05:48:53
Bukit Uluwatu Villa	59	60	58	+1.72%	195.7K	aa.aa	05:44:28
Bumi Citra Permai	55	55	53	+1.85%	1.35M	aa.aa	05:56:03
Catur Sentosa	458	466	440	-1.72%	3.2K	aa.aa	05:57:29
Central Proteina	50	50	50	0.00%	404.2K	aa.aa	05:53:12
Champion Pacific	505	505	505	0.00%	18.7K	aa.aa	05:57:11
Chandra Asri Petro	6,650	6,800	6,425	+4.72%	6.94M	aa.aa	05:59:34
Colorpak Indonesia	1,060	1,060	1,050	0.00%	186.9K	aa.aa	05:51:19
Darya-Varia	1,680	1,680	1,625	+2.75%	31.4K	aa.aa	05:58:57
Dharma Samudera	56	57	54	+1.82%	882.3K	aa.aa	05:45:23
Duta Pertiwi Nusantara	340	342	336	-0.58%	17.8K	aa.aa	05:15:46
Duta Anggada	186	198	177	+1.09%	827.6K	aa.aa	05:57:52
Dyandra Media	95	96	94	0.00%	286.7K	aa.aa	04:57:19
Ekadharma	224	224	218	0.00%	1.24M	aa.aa	05:59:05
Electronic City Ind	260	272	220	+19.27%	31.41M	aa.aa	05:59:58
Fortune Mate	545	545	452	0.00%	0	aa.aa	08/11
Garda Tujuh Buana	244	246	236	+0.83%	109.4K	aa.aa	05:56:01
Gema Grahasarana	230	232	228	-2.54%	2K	aa.aa	05:54:07
Golden Eagle Energy	785	785	785	+9.79%	119.3K	aa.aa	05:55:01
Visi Telekomunikasi	288	292	288	-0.69%	23.5K	aa.aa	05:59:19
Gowa Makassar	3,490	3,500	3,400	+1.45%	900	aa.aa	05:09:39
Gozco Plantations	96	97	95	0.00%	3.3M	aa.aa	05:57:33
Gunawan Dianjaya Steel	102	103	101	+0.99%	505.8K	aa.aa	05:54:13
Hero Supermarket	595	595	565	0.00%	11.2K	aa.aa	05:31:50
Hotel Sahid Jaya	950	975	910	+4.97%	37.5K	aa.aa	04:28:51
Indal Aluminium	128	139	127	-2.29%	167.1K	aa.aa	05:32:10
Indo Acidatama	50	50	50	0.00%	305.8K	aa.aa	05:20:59
Indomobil Multi Jasa	160	162	160	0.00%	364.4K	aa.aa	05:55:53
Indopoly Swakarsa	125	127	124	+0.81%	26.3K	aa.aa	05:50:33
Indoritel Makmur	9,050	9,075	8,975	0.00%	4.3K	aa.aa	04:39:08
Indospring	260	262	252	+2.36%	136.3K	aa.aa	05:55:13
Intanwijaya	575	575	575	0.00%	100	aa.aa	05:15:56
J Resources	310	332	306	-5.49%	248.84M	aa.aa	05:59:59
Jaya Agra Wattie	115	118	108	-1.71%	226.5K	aa.aa	05:47:18
Jaya Real Property	655	660	650	0.00%	43.3K	aa.aa	05:12:22
Jembo Cable Company	610	615	610	0.00%	100.9K	aa.aa	05:57:52
Jakarta Int Hotels & Dev	1,530	1,530	1,530	+9.68%	1.4M	aa.aa	05:55:01
Kimia Farma Persero	615	625	600	+0.82%	193.7K	aa.aa	05:56:48
Kobexindo Tractors	192	193	183	-0.52%	526K	aa.aa	05:24:12
Krakatau Steel Persero	120	123	119	0.00%	2.16M	aa.aa	05:44:54
Lippo General Insurance	366	366	364	+0.55%	29.5K	aa.aa	05:55:01
Lenox Pasifik Investama Tbk PT	69	74	65	+2.99%	10.85M	aa.aa	05:59:34
Logindo Samudramakmur	123	128	120	+2.50%	12.11M	aa.aa	05:57:21
Mandom Indonesia	2,150	2,280	2,150	-1.83%	35.3K	aa.aa	05:46:50
Martina Berto	94	95	81	+5.62%	65.5K	aa.aa	05:36:34
Megapolitan Dev	129	132	126	0.00%	510.5K	aa.aa	05:45:47
Millennium Pharma	160	175	155	-7.51%	22.48M	aa.aa	05:56:53
Mitra Investindo	151	155	151	-1.31%	21.2K	aa.aa	05:43:14
Mnc Sky Vision	77	81	70	+8.45%	36.78M	aa.aa	05:59:57
Multi Indocitra	505	505	505	0.00%	200	aa.aa	03:39:25
Multi Prima Sejahtera	400	404	390	+2.04%	39.3K	aa.aa	05:56:26
Multipolar Technology	24,550	25,250	24,100	-1.80%	33.9K	aa.aa	05:47:41
Mustika Ratu	320	324	316	0.00%	25.6K	aa.aa	05:31:49
Nippon	970	985	965	0.00%	65.6K	aa.aa	05:40:51
City Retail Developments Tbk PT	135	137	135	0.00%	1.53M	aa.aa	05:33:06
Nusa Konstruksi	82	82	81	0.00%	620.1K	aa.aa	05:59:33
Nusa Raya Cipta	364	366	362	+0.55%	136.5K	aa.aa	05:51:53
Pembangunan Jaya Ancol	600	610	600	-1.64%	254.1K	aa.aa	05:56:06
Pacific Strategic	1,015	1,030	1,010	-0.49%	4.94M	aa.aa	05:59:37
Weha Transportasi	130	132	129	-1.52%	2M	aa.aa	05:53:28
Pelangi Indah Canindo	125	129	117	-1.57%	698.3K	aa.aa	05:53:22
Pelat Timah Nusantara	270	278	262	-2.17%	813.7K	aa.aa	05:46:33
Pelayaran Nasional	83	84	81	+1.22%	334.1K	aa.aa	05:12:44
Perdana Gapura Prima	94	96	94	-1.05%	2.5M	aa.aa	05:45:25
Perdana Karya Perkasa	820	825	805	+0.61%	441.4K	aa.aa	05:41:32
Polychem Indonesia	123	124	121	+1.65%	5K	aa.aa	05:58:40
Pyridam Farma	282	296	266	+6.82%	65.61M	aa.aa	05:59:40
Radiant Utama	172	173	171	+0.58%	14.8K	aa.aa	05:08:21
Saranacentral Bajatama	103	104	100	0.00%	1.55M	aa.aa	05:52:26
Sat Nusapersada	202	202	202	0.00%	70.5K	aa.aa	05:35:34
Siantar Top	14,200	14,200	14,200	0.00%	100	aa.aa	03:04:30
PT Sreeya Sewu	925	935	895	-0.54%	109.4K	aa.aa	05:29:46
Slj Global	83	86	81	-2.35%	1.52M	aa.aa	05:57:53
Sinar Mas Agro Resources and Technology Tbk PT	3,850	3,850	3,720	-0.26%	29.9K	aa.aa	05:59:47
Star Pacific	252	260	252	-3.08%	418.7K	aa.aa	05:44:25
PT Buana Artha Anugerah Tbk	50	50	50	0.00%	0	aa.aa	22/11
Suparma	300	304	298	-0.66%	88.1K	aa.aa	05:46:14
Supra Boga Lestari	480	480	480	0.00%	0	aa.aa	22/11
Tanah Laut	81	82	80	0.00%	106.5K	aa.aa	05:42:37
Toba Pulp Lestari	488	488	450	+0.83%	17.9K	aa.aa	04:38:16
Trisula International	172	175	172	0.00%	37.9K	aa.aa	05:26:16
Tunas Alfin	290	308	290	-3.33%	7.3K	aa.aa	04:08:44
PT Mizuho Leasing Indonesia Tbk	89	89	89	0.00%	1.5K	aa.aa	04:26:57
Victoria Investama	222	240	212	-1.77%	2.39M	aa.aa	05:58:28
Voksel Electric	195	200	193	0.00%	14.8K	aa.aa	05:49:40
Wahana Ottomitra	362	362	350	+3.43%	128.3K	aa.aa	05:44:11
Wahana Pronatural	95	97	93	+1.06%	140.4K	aa.aa	05:07:51
Wijaya Karya	324	328	314	+3.18%	7.57M	aa.aa	05:57:56
Wilmar Cahaya Ind	2,030	2,040	2,030	-0.49%	52.2K	aa.aa	05:43:42
Dosni Roha Indonesia Tbk PT	104	105	77	+33.33%	55.65M	aa.aa	05:59:52
Eka Sari Lorena	162	166	161	-6.36%	139.1K	aa.aa	05:55:07
Indonesian Paradise	920	1,025	915	0.00%	6.7K	aa.aa	05:51:49
Woori Finance Indonesia Tbk PT	310	310	306	0.00%	1.9K	aa.aa	05:45:09
Sumi Indo Kabel	402	404	396	0.00%	85.2K	aa.aa	05:30:38
Chitose Internasional	174	176	165	-1.69%	14.5K	aa.aa	05:45:13
Link Net	1,215	1,300	1,150	+1.67%	39.1K	aa.aa	05:44:26
Bank Agris	82	84	78	+5.13%	11.4M	aa.aa	05:58:33
Tembaga Mulia Semanan	925	950	925	-1.07%	8.3K	aa.aa	05:15:44
Hanjaya Mandala Sampoerna Tbk PT	660	665	650	+1.54%	9.32M	aa.aa	05:53:39
Goodyear Indonesia	1,490	1,505	1,455	0.00%	0	aa.aa	22/11
Asuransi Jasa Tania	114	114	112	0.00%	4.7K	aa.aa	05:17:39
Yulie Sekurindo	2,310	2,510	2,310	-7.60%	700	aa.aa	04:30:39
Panca Global	112	116	108	+2.75%	208K	aa.aa	05:45:48
Batavia Prosperindo Int	560	560	560	0.00%	1.5K	aa.aa	03:14:22
Bank Dinar Indonesia	136	138	125	+1.49%	3.18M	aa.aa	05:59:59
Mitrabara Adiperdana	3,000	3,000	2,980	0.00%	23.1K	aa.aa	05:38:40
Roda Vivatex	14,500	15,000	14,500	0.00%	0	aa.aa	22/11
Merck	3,460	3,470	3,430	0.00%	22.1K	aa.aa	05:50:45
Jakarta Setiabudi	8,950	10,600	8,800	-10.28%	42K	aa.aa	05:58:25
Sekar Laut	183	185	180	0.00%	50.3K	aa.aa	05:53:34
Trust Finance Ind	448	448	420	0.00%	1.4K	aa.aa	05:39:54
Bintang Mitra	322	330	322	-1.23%	284.8K	aa.aa	05:47:41
Tira Austenite	482	482	456	+3.43%	23.7K	aa.aa	04:20:06
Inter-Delta	199	224	195	-8.72%	1.32M	aa.aa	05:55:40
Mitra Energi Persada	595	600	595	-0.83%	8.6K	aa.aa	04:36:20
Alakasa Industrindo Tbk	378	392	378	-0.53%	5.1K	aa.aa	04:50:12
Argo Pantes Tbk	1,020	1,100	1,020	+2.00%	4.9K	aa.aa	05:29:23
Radana Bhaskara Finance Tbk	143	143	142	0.00%	2.2K	aa.aa	04:20:21
Bukaka Teknik Utama	920	920	915	0.00%	42.6K	aa.aa	04:26:29
Anabatic Technologies Tbk	376	380	376	-1.05%	100.3K	aa.aa	05:33:44
Garuda Metalindo Tbk	1,180	1,215	1,180	-1.67%	176.3K	aa.aa	05:04:36
Victoria Insurance Tbk PT	114	115	104	+0.88%	186.7K	aa.aa	05:44:19
Ateliers Mecaniques D’Indonesie	149	149	144	0.00%	2.9K	aa.aa	05:27:20
Primarindo Asia Infrastructure Tbk	99	101	90	+2.06%	146.1K	aa.aa	05:30:03
Indonesia Pondasi Raya Tbk PT	176	176	170	-1.68%	2.1K	aa.aa	05:59:52
Kino Indonesia Tbk PT	1,210	1,220	1,175	0.00%	7.2K	aa.aa	04:48:37
Mahaka Radio	50	50	50	0.00%	122.4K	aa.aa	05:31:44
Bank Ganesha Tbk PT	85	85	79	+6.25%	24.82M	aa.aa	05:59:25
Duta Intidaya	600	615	575	-2.44%	3.3K	aa.aa	05:52:00
Capital Financial Ind	510	525	510	-1.92%	802K	aa.aa	05:59:41
Maharaksa Biru Energi Tbk PT	132	134	131	-0.75%	39.85M	aa.aa	05:55:01
Samator Indo Gas Tbk PT	1,680	1,685	1,680	0.00%	7.5K	aa.aa	05:25:03
Paramita Bangun Sarana	338	346	334	+0.60%	1.08M	aa.aa	05:45:56
Bintang Oto Global	530	535	530	-1.85%	62.5K	aa.aa	05:06:15
Nusantara Pelabuhan	870	920	855	+1.75%	118.3K	aa.aa	05:50:03
Central Omega Resources	216	224	210	-1.82%	28.88M	aa.aa	05:55:36
Sumber Energi Andalan	740	750	725	+0.68%	8.26M	aa.aa	05:52:45
Perdana Bangun Pusaka	1,840	2,040	1,840	-9.80%	31.4K	aa.aa	05:55:01
Megapower Makmur	90	93	89	-2.17%	1.97M	aa.aa	05:50:21
Kirana Megatara	336	340	324	+1.82%	63.6K	aa.aa	05:53:47
Alfa Energi Investama	89	92	89	-1.11%	4.4M	aa.aa	05:57:33
Emdeki Utama	179	180	177	0.00%	48.5K	aa.aa	05:43:00
Trisula Textile	63	65	62	+1.61%	311.5K	aa.aa	05:58:13
Kioson Komersial	50	50	50	0.00%	143.3K	aa.aa	05:23:27
Malacca Trust Wuwungan	160	161	159	0.00%	43.6K	aa.aa	05:03:37
Maming Enam Sembilan Mineral Tbk PT	408	412	404	-0.49%	282.4K	aa.aa	05:34:07
PP Presisi Tbk PT	65	67	63	+1.56%	1.26M	aa.aa	05:58:57
Campina Ice Cream	278	294	268	+3.73%	4.71M	aa.aa	05:59:45
Dwi Guna Laksana	276	276	202	0.00%	0	aa.aa	15/11
Jasa Armada Indonesia	270	272	270	-0.74%	81.6K	aa.aa	05:38:39
Prima Cakrawala Abadi	50	50	50	0.00%	10K	aa.aa	05:59:35
LCK Global Kedaton	278	278	268	+0.72%	800	aa.aa	05:56:01
Jaya Trishindo	292	312	290	-5.81%	431.6K	aa.aa	05:54:45
Gihon Telekom	1,690	1,690	1,635	0.00%	1.2K	aa.aa	03:25:16
Indah Prakasa Sentosa	156	167	151	+5.41%	10.08M	aa.aa	05:59:38
PT Dafam Property	50	51	50	0.00%	23.5K	aa.aa	05:40:39
Guna Timur Raya	94	95	90	+2.17%	2.1K	aa.aa	03:15:23
PT Sarimelati Kencana	134	148	129	+3.08%	3.92M	aa.aa	05:53:55
Charnic Capital	630	635	570	-1.56%	4.5K	aa.aa	03:50:33
Royal Prima	61	62	60	+1.67%	695.6K	aa.aa	05:38:08
PT Trimuda Nuansa	198	204	193	-2.94%	1.06M	aa.aa	05:56:23
Batavia Prosperindo Trans	89	95	87	+2.30%	66.6K	aa.aa	05:48:24
Jaya Sukses Makmur	990	990	985	0.00%	2.76M	aa.aa	05:51:02
Transcoal Pacific	7,100	7,150	6,975	+0.35%	5.75M	aa.aa	05:26:51
Mahkota	680	690	675	0.00%	2.15M	aa.aa	05:59:56
NFC Indonesia	1,435	1,450	1,425	-0.69%	5.9K	aa.aa	05:49:51
Madusari Murni Indah	220	224	218	+0.92%	18K	aa.aa	05:50:42
Pantai Indah Kapuk Dua Tbk PT	14,100	14,275	14,050	0.00%	1.41M	aa.aa	05:59:59
Natura City	122	127	116	-2.40%	2.98M	aa.aa	05:54:24
Maha Properti Indonesia Tbk PT	2,020	2,020	2,000	+0.50%	16.6K	aa.aa	04:14:23
Satria Antaran Prima	2,800	2,820	2,730	-1.06%	2.2M	aa.aa	05:48:05
Super Energy	2,300	2,430	2,300	-2.95%	1.5K	aa.aa	04:36:56
Superkrane Mitra Utama	400	484	400	-17.36%	2.33M	aa.aa	05:59:25
Cahayaputra Asa Keramik	151	151	149	0.00%	165K	aa.aa	04:37:13
Kota Satu	214	216	212	0.00%	4.72M	aa.aa	05:59:59
Shield On Service	675	675	675	-10.00%	13K	aa.aa	05:55:01
Nusantara Voucher	146	156	135	-5.81%	3.12M	aa.aa	05:59:57
Sentral Mitra Informatika	68	70	63	-2.86%	745.5K	aa.aa	05:57:59
Satria Mega Kencana	338	338	328	0.00%	700	aa.aa	04:50:16
Urban Jakarta Propertindo	140	145	138	+0.72%	182.6K	aa.aa	05:56:18
Mega Perintis	885	900	885	-0.56%	184.8K	aa.aa	05:12:42
Phapros	298	298	294	+1.36%	9.1K	aa.aa	05:56:05
Sentra Food	116	117	116	-0.85%	3.7K	aa.aa	05:24:42
Estika Tata Tiara	122	123	113	-0.81%	273.7K	aa.aa	05:58:37
Surya Permata Andalan Tbk PT	136	140	136	-2.16%	42.4K	aa.aa	04:00:13
Armada Berjaya	93	95	93	-1.06%	521.4K	aa.aa	05:57:32
PT Wahana Interfood	89	90	87	+1.14%	272.7K	aa.aa	05:53:45
Hotel Fitra International	96	97	96	-1.03%	594.9K	aa.aa	05:29:32
Communication Cable Systems	260	278	256	-5.80%	176.9K	aa.aa	05:58:10
Surya Fajar Capital	1,845	1,845	1,840	+0.27%	77.8K	aa.aa	05:47:29
Golden Flower	1,790	1,790	1,595	+24.74%	264.9K	aa.aa	05:54:37
Bima Sakti Pertiwi	51	52	51	0.00%	17.17M	aa.aa	05:49:12
Indonesian Tobacco	268	274	262	0.00%	4.4K	aa.aa	05:43:16
Krida Jaringan Nusantara	65	67	64	0.00%	473.7K	aa.aa	05:16:12
Berkah Prima Perkasa	338	338	334	0.00%	15.4K	aa.aa	05:50:43
Satyamitra Kemas Lestari	175	178	165	+3.55%	4.6K	aa.aa	04:26:58
Inocycle	102	102	99	+2.00%	34.9K	aa.aa	05:50:31
Eastparc Hotel	108	108	107	0.00%	200.4K	aa.aa	05:56:26
Asuransi Jiwa Sinarmas	7,500	7,500	7,500	0.00%	100	aa.aa	04:06:51
Fuji Finance Indonesia	196	206	196	-2.00%	82.9K	aa.aa	05:48:18
Telefast Indonesia	126	137	118	+6.78%	13.45M	aa.aa	05:54:31
Optima Prima	51	51	50	0.00%	146.4K	aa.aa	05:48:56
Nusantara Almazia	72	72	64	0.00%	625.1K	aa.aa	05:58:44
Gaya Abadi	51	51	50	0.00%	2.03M	aa.aa	05:59:14
Itama Ranoraya	422	422	416	+0.96%	79.8K	aa.aa	05:54:07
Digital Mediatama Maxima	242	248	236	-0.82%	10.83M	aa.aa	05:56:37
Mulia Boga Raya	1,670	1,690	1,665	-1.18%	20K	aa.aa	05:43:07
Asia Sejahtera Mina	270	316	236	+1.50%	1.49M	aa.aa	05:58:51
Ifishdeco	785	805	775	-3.09%	12.5K	aa.aa	05:59:05
Indonesia Fibreboard	200	202	197	-0.99%	72.6K	aa.aa	05:38:34
Putra Mandiri Jembar	124	124	110	+4.20%	48.2K	aa.aa	05:22:24
Galva Technologies	350	350	344	0.00%	0	aa.aa	22/11
Cisadane Sawit Raya	645	675	645	0.00%	1.12M	aa.aa	05:17:47
Bank Amar Indonesia	194	199	191	-0.51%	360K	aa.aa	05:59:04
Ashmore Asset	715	720	700	-0.69%	12.2K	aa.aa	05:51:32
Royalindo Investa	106	106	103	+0.95%	408.7K	aa.aa	05:35:49
Perintis Triniti	126	127	125	-0.79%	124.9K	aa.aa	05:57:35
Pratama Widya	935	945	935	+0.54%	145.7K	aa.aa	05:54:00
Agro Yasa Lestari PT Tbk	68	70	63	-1.45%	1.37M	aa.aa	05:53:45
Andalan Sakti	193	193	191	+0.52%	1.23M	aa.aa	05:55:35
Batulicin Nusantara	258	264	246	-0.77%	582.8K	aa.aa	05:56:44
Esta Multi Usaha	83	83	75	0.00%	285.4K	aa.aa	04:11:59
Makmur Berkah	111	111	110	0.00%	608.6K	aa.aa	05:35:38
Metro Health	162	163	153	+3.85%	44.4M	aa.aa	05:57:56
Bumi Benowo	202	202	195	+3.59%	103K	aa.aa	05:43:43
Bhakti Multi Artha	456	458	452	+0.88%	4.46M	aa.aa	05:12:39
Pakuan	735	750	710	0.00%	0	aa.aa	28/10
Sumber Global	404	414	402	-0.49%	470.2K	aa.aa	05:58:45
Transkon Jaya	192	208	191	+1.59%	1.14M	aa.aa	05:49:46
Pinago Utama	1,870	1,910	1,805	+3.89%	20.1K	aa.aa	05:37:41
Puri Global Sukses	194	196	190	+0.52%	7.7K	aa.aa	05:47:46
Soho Global	685	695	685	-0.72%	12.2K	aa.aa	05:48:57
Selaras Citra	170	178	169	0.00%	233.2K	aa.aa	05:23:25
Bank Bisnis	4,270	4,270	4,010	0.00%	0	aa.aa	22/11
Kurniamitra Duta	675	705	650	-0.74%	33.5K	aa.aa	05:48:58
Grand House	366	366	294	0.00%	0	aa.aa	23/10
Panca Mitra	114	115	112	+0.88%	2.22M	aa.aa	05:59:10
FAP Agri Tbk PT	5,375	5,400	5,375	0.00%	2K	aa.aa	05:49:19
Diagnos Laboratorium Utama PT Tbk	230	240	224	+0.88%	26.62M	aa.aa	05:55:19
Sunter Lakeside Hotel Tbk PT	675	695	665	-1.46%	2.07M	aa.aa	05:55:59
Zyrexindo Mandiri Buana PT Tbk	139	142	136	0.00%	45.8K	aa.aa	05:45:28
Archi Indonesia Tbk PT	266	274	262	+0.76%	1.58M	aa.aa	05:59:32
Bank Multiarta Sentosa PT	3,400	3,450	3,300	-1.45%	400	aa.aa	05:57:40
PAM Mineral Tbk PT	300	306	288	+4.17%	16.38M	aa.aa	05:58:44
Trimegah Karya Pratama Tbk PT	67	69	66	+1.52%	94.2K	aa.aa	05:49:46
DCI Indonesia	44,775	44,775	44,775	0.00%	100	aa.aa	03:03:40
Hasnur Internasional Shipping Tbk PT	216	218	214	-0.92%	5.16M	aa.aa	05:56:13
Solusi Sinergi Digital Tbk PT	422	438	418	-2.76%	32.39M	aa.aa	05:59:19
Indo Oil Perkasa PT	97	98	94	-1.02%	219.6K	aa.aa	05:53:51
Geoprima Solusi Tbk PT	324	324	300	0.00%	0	aa.aa	05/11
Surya Biru Murni Acetylene Tbk PT	127	129	125	+0.79%	367.2K	aa.aa	05:58:47
Formosa Ingredient Factory PT Tbk	170	179	168	0.00%	619.4K	aa.aa	05:46:22
Indointernet Tbk PT	3,990	4,000	3,940	-0.25%	2.3K	aa.aa	05:42:35
Ace Oldfields PT	50	51	50	-1.96%	382.2K	aa.aa	05:09:05
Damai Sejahtera Abadi Tbk PT	322	330	320	+0.63%	3.87M	aa.aa	05:59:33
Caturkarda Depo Bangunan PT Tbk	258	270	254	+1.57%	5.98M	aa.aa	05:46:22
Perma Plasindo Tbk PT	206	224	202	-3.74%	7.37M	aa.aa	05:59:51
Jaya Swarasa Agung PT	61	61	59	0.00%	754.7K	aa.aa	05:25:03
Obm Drilchem PT	210	218	208	-1.87%	1.4M	aa.aa	05:55:04
Wahana Inti MakmurTbk PT	91	94	87	+4.60%	28.72M	aa.aa	05:59:54
Bintang Samudera Mandiri Lines Tbk PT	108	112	101	+2.86%	45.08M	aa.aa	05:57:19
Semacom Integrated Tbk PT	86	87	83	+3.61%	300.8K	aa.aa	05:39:55
Autopedia Sukses Lestari Tbk PT	88	93	88	-1.12%	19.46M	aa.aa	05:57:31
Champ Resto Indonesia PT	525	530	525	0.00%	53K	aa.aa	04:35:59
Nusatama Berkah Tbk PT	50	50	50	0.00%	1.3K	aa.aa	05:49:28
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	01/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	312K	aa.aa	05:57:01
Sepeda Bersama Indonesia Tbk PT	515.00	515.00	510.00	+0.98%	1.34M	aa.aa	05:59:57
Wir Asia Tbk PT	94.00	99.00	93.00	-4.08%	68.76M	aa.aa	05:59:59
Sigma Energy Compressindo Tbk PT	104.00	105.00	103.00	0.00%	661.4K	aa.aa	05:46:06
Teladan Prima Agro PT Tbk	525.00	530.00	520.00	+0.96%	109.8K	aa.aa	05:39:22
Chemstar Indonesia Tbk PT	72.00	73.00	69.00	0.00%	1.34M	aa.aa	05:47:14
Arkora Hydro Tbk PtT	960.00	970.00	950.00	-0.52%	99.8K	aa.aa	05:53:43
PT Dewi SHRI Farmindo Tbk	83.00	84.00	81.00	0.00%	32.3M	aa.aa	05:58:51
Bangun Karya Perkasa Jaya PT Tbk	55.00	55.00	54.00	0.00%	124.8K	aa.aa	05:56:12
Aman Agrindo Tbk PT	350.00	354.00	348.00	+0.57%	221.5K	aa.aa	05:58:47
Rohartindo Nusantara Luas Tbk Pt	51.00	52.00	50.00	0.00%	453.9K	aa.aa	05:52:54
Toba Surimi Industries Tbk Pt	258.00	258.00	256.00	-0.77%	549.6K	aa.aa	05:52:17
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00%	6K	aa.aa	04:44:18
Segar Kumala Indonesia Tbk PT	2,060.00	2,070.00	2,000.00	0.00%	424.1K	aa.aa	05:51:00
Famon Awal Bros Sedaya Tbk PT	620.00	630.00	615.00	-1.59%	26.6K	aa.aa	05:36:58
PT Primadaya Plastisindo Tbk	575.00	590.00	575.00	0.00%	2.26M	aa.aa	05:38:57
Puri Sentul Permai Tbk PT	103.00	104.00	100.00	-0.96%	230.4K	aa.aa	05:36:36
Ketrosden Triasmitra PT	202.00	218.00	200.00	-3.81%	3.35M	aa.aa	05:59:36
Multi Medika Internasional PT Tbk	81.00	84.00	78.00	-1.22%	1.78M	aa.aa	05:52:15
Saraswanti Indoland Dev PT	73.00	73.00	72.00	0.00%	5.8K	aa.aa	04:53:14
Data Sinergitama Jaya Tbk PT	115.00	119.00	114.00	-2.54%	1.71M	aa.aa	05:59:44
Jobubu Jarum Minahasa PT Tbk	176.00	182.00	171.00	+2.33%	54.9K	aa.aa	05:22:44
PT Citra Buana Prasida Tbk	185.00	185.00	178.00	+3.35%	67.4K	aa.aa	05:59:23
PT Hatten Bali PT Tbk	350.00	354.00	350.00	-1.13%	121K	aa.aa	05:17:58
Penta Valent PT	250.00	250.00	244.00	+2.46%	79.4K	aa.aa	05:30:10
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00%	14.1K	aa.aa	05:46:05
Wijaya Cahaya Timber PT	120.00	122.00	111.00	0.00%	1.4M	aa.aa	05:56:03
Haloni Jane PT Tbk	64.00	65.00	61.00	0.00%	11.06M	aa.aa	05:54:17
Vastland Indonesia PT Tbk	75.00	79.00	74.00	+1.35%	793.7K	aa.aa	05:59:50
Mitra Pack	69.00	69.00	64.00	+6.15%	5.77M	aa.aa	05:59:47
Teknologi Karya Digital Nusa PT Tbk	175.00	178.00	134.00	+30.60%	133.93M	aa.aa	05:59:59
PT Nusantara Sawit Sejahtera Tbk	246.00	250.00	234.00	+4.24%	67.19M	aa.aa	05:59:08
Grahaprima Suksesmandiri Tbk PT	120.00	122.00	118.00	-1.64%	77.5K	aa.aa	05:57:26
PT Era Digital Media Tbk	320.00	338.00	320.00	-1.23%	4.92M	aa.aa	05:58:37
Merdeka Battery Materials PT	535.00	555.00	535.00	-2.73%	14.36M	aa.aa	05:59:59
Era Media Sejahtera Tbk PT	54.00	55.00	54.00	-1.82%	227M	aa.aa	05:59:48
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00%	40.1K	aa.aa	05:58:12
MPX Logistics International Tbk PT	100.00	102.00	100.00	-0.99%	57.9K	aa.aa	05:59:20
King Tire Indonesia Tbk PT	127.00	129.00	126.00	+0.79%	177.5K	aa.aa	05:56:22
Maxindo Karya Anugerah	53.00	54.00	53.00	0.00%	25.6K	aa.aa	05:44:16
Maxindo Karya Anugerah	161.00	170.00	156.00	-5.29%	2.55M	aa.aa	05:59:25
PT VKTR Teknologi Mobilitas	133.00	134.00	129.00	0.00%	3.43M	aa.aa	05:57:43
Carsurin Tbk PT	94.00	95.00	84.00	+2.17%	120.7K	aa.aa	05:48:13
Platinum Wahab Nusantara Tbk PT	50.00	50.00	50.00	0.00%	98.2K	aa.aa	05:52:49
Sinergi Inti Andalan Prima Tbk PT	67.00	69.00	67.00	-2.90%	143.39M	aa.aa	05:57:39
PT Royaltama Mulia Kontraktorindo	153.00	155.00	148.00	-1.29%	671.9K	aa.aa	05:30:28
PT ITSEC Asia Tbk	334.00	340.00	324.00	+3.73%	22.09M	aa.aa	05:48:30
Multi Garam Utama Tbk PT	50.00	50.00	50.00	0.00%	114.6K	aa.aa	04:43:25
PT Ingria Pratama Capitalindo Tbk	135.00	138.00	135.00	-1.46%	13.6M	aa.aa	05:43:13
Paperocks Indonesia Tbk PT	105.00	108.00	103.00	-0.94%	946.9K	aa.aa	05:54:08
Mutuagung Lestari Tbk PT	75.00	76.00	74.00	-1.32%	227.2K	aa.aa	05:46:16
Charlie Hospital Semarang PT	330.00	338.00	328.00	-0.60%	3.55M	aa.aa	05:54:19
Multitrend Indo Tbk PT	306.00	312.00	296.00	+1.32%	316.5K	aa.aa	05:51:21
Sumber Sinergi Makmur PT Tbk	230.00	270.00	230.00	-9.45%	2.49M	aa.aa	05:59:59
Kokoh Exa Nusantara Tbk PT	50.00	50.00	50.00	0.00%	28.3K	aa.aa	04:43:02
Pulau Subur Tbk PT	84.00	85.00	82.00	+2.44%	4.88M	aa.aa	05:45:49
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00%	6.3K	aa.aa	05:26:15
Koka Indonesia PT	63.00	64.00	62.00	+1.61%	3.52M	aa.aa	05:49:55
Ikapharmindo Putramas PT	262.00	264.00	262.00	-0.76%	2K	aa.aa	04:03:53
Kian Santang Muliatama PT	101.00	102.00	100.00	-0.98%	2M	aa.aa	05:33:51
JANU PUTRA SEJAHTERA Tbk PT	151.00	152.00	148.00	+0.67%	90.07M	aa.aa	05:59:59
Maja Agung Latexindo PT Tbk	86.00	88.00	85.00	0.00%	9.17M	aa.aa	05:59:58
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00%	71K	aa.aa	05:59:29
Citra Nusantara Gemilang Tbk PT	104.00	106.00	104.00	-0.95%	2.02M	aa.aa	05:59:24
Adhi Kartiko Pratama Tbk PT	382.00	386.00	372.00	+1.60%	4.26M	aa.aa	05:57:17
Sinergi Multi Lestarindo PT Tbk	145.00	155.00	143.00	-1.36%	26.26M	aa.aa	05:59:21
Samcro Hyosung Adilestari PT Tbk	71.00	73.00	71.00	-2.74%	84K	aa.aa	05:39:02
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00%	155.3K	aa.aa	05:56:11
Sumber Mineral Global Abadi Tbk PT	75.00	77.00	74.00	-2.60%	23.1M	aa.aa	05:56:14
Terang Dunia Internusa PT	99.00	100.00	98.00	-1.00%	5.56M	aa.aa	05:59:56
Pt Topindo Solusi Komunika	154.00	154.00	151.00	+1.32%	29.76M	aa.aa	05:58:54
Mitra Pedagang Indonesia PT Tbk	64.00	65.00	63.00	0.00%	494.7K	aa.aa	05:59:59
Homeco Victoria Makmur PT Tbk	196.00	200.00	196.00	+0.51%	310.1K	aa.aa	05:58:26
Multikarya Asia Pasifik Raya Tbk PT	248.00	252.00	244.00	+0.81%	650.1K	aa.aa	05:59:23
Ecocare Indo Pasifik PT Tbk	143.00	148.00	142.00	-2.05%	587.9K	aa.aa	05:59:34
Bersama Mencapai Puncak PT Tbk	60.00	61.00	60.00	0.00%	81K	aa.aa	05:57:09
Satu Visi Putra PT Tbk	306.00	308.00	302.00	+1.32%	7.69M	aa.aa	05:59:50
Dunia Virtual Online Tbk PT	202.00	208.00	195.00	+1.51%	2.58M	aa.aa	05:59:06
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	4.14M	aa.aa	05:58:38
Multi Hanna Kreasindo Tbk PT	107.00	111.00	107.00	-2.73%	435.7K	aa.aa	05:58:48
Remala Abadi Tbk PT	645.00	650.00	645.00	-0.77%	355K	aa.aa	05:47:53
Xolare RCR Energy PT Tbk	50.00	50.00	50.00	0.00%	35.1K	aa.aa	05:46:27
Benteng Api Technic PT Tbk	80.00	82.00	78.00	+1.27%	1.25M	aa.aa	05:59:30
Pt Cipta Perdana Lancar Tbk	82.00	84.00	82.00	-2.38%	991.3K	aa.aa	05:57:27
Gunanusa Eramandiri Tbk PT	354.00	368.00	326.00	+7.27%	12.71M	aa.aa	05:59:06
PT Indo American Seafoods Tbk	76.00	78.00	76.00	-2.56%	1.11M	aa.aa	05:59:58
PT UBC Medical Indonesia Tbk	128.00	131.00	125.00	-1.54%	1.54M	aa.aa	05:55:34
Global Sukses Digital Tbk PT	298.00	336.00	290.00	-9.15%	79.58M	aa.aa	05:59:57
Pt Esta Indonesia Tbk	440.00	440.00	432.00	+0.92%	3.64M	aa.aa	05:58:43
PT Master Print Tbk	128.00	130.00	128.00	0.00%	149.8K	aa.aa	05:59:44
Verona Indah Pictures Pt Tbk	170.00	176.00	168.00	-2.30%	4.15M	aa.aa	05:59:47
Newport Marine Services PT Tbk	306.00	390.00	288.00	-4.38%	362.21M	aa.aa	05:59:56
Adiwarna Anugerah Abadi PT Tbk	260.00	286.00	250.00	0.00%	138.5M	aa.aa	05:59:50

NSE 30

3,681.15

-9.11

-0.25%

NSE All Share

97,829.02

-221.10

-0.23%

US 30

44,545.50

+249.0

+0.56%

US 500

5,993.90

+24.6

+0.41%

FTSE 100

8,262.08

+112.81

+1.38%

DAX

19,322.59

+176.42

+0.92%

South Africa Top 40

77,151.13

+37.97

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
FBN Holdings	25.40	-5.75%	42.41M
Fidelitybk	16.000	-0.62%	15.76M
UBA	32.35	-1.67%	14.30M
Zenith Bank	44.30	-0.45%	10.30M
Lafarge Africa	54.00	-5.26%	8.10M
Aradel Holdings	525.80	0.00%	940.55K
Presco	450.00	-2.15%	858.15K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	19.270	+9.99%	1.39M
Austin Laz	2.66	+9.92%	8.36M
Thomaswy	1.91	+9.77%	464.12K
Tantalizers	1.18	+9.26%	7.99M
Japaul Gold Ventures	2.30	+9.00%	6.22M
Prestige	0.76	+8.57%	27.08M
Universal Insurance PLC	0.33	+6.45%	3.51M

Name	Last	Chg. %	Vol.
Mecure Industries	10.55	-9.83%	726.43K
Multverse	6.55	-9.03%	537.13K
Daarcomm	0.62	-8.82%	3.37M
FBN Holdings	25.40	-5.75%	42.41M
Lafarge Africa	54.00	-5.26%	8.10M
FTN Cocoa Processors PLC	1.78	-4.81%	1.62M
Rtbriscoe	2.70	-4.59%	1.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Custodian Allied	12.60	+5.00%	867.80K
Mansard Ins	7.200	-1.37%	5.42M
Fidelitybk	16.000	-0.62%	15.76M
Betaglas	49.65	0.00%	2.14K
FBN Holdings	25.40	-5.75%	42.41M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

IDX Development Board (JKDBX)

IDX Development Board Constituents

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bayu Buana

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Sepatu Bata

Sona Topas Tourism

Supreme Cable

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asiaplast Industries

Atlas Resources

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Bank Permata

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Champion Pacific

Chandra Asri Petro

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

Fortune Mate

Garda Tujuh Buana

Gema Grahasarana

Golden Eagle Energy

Visi Telekomunikasi

Gowa Makassar