IDX Development Board (JKDBX)

Jakarta

Currency in IDR

3,799.93

-123.98(-3.16%)

Closed·09:17:44

Day's Range

3,786.72

3,882.82

52 wk Range

1,893.93

4,511.41

IDX Development Board Constituents

Real-time streaming quotes of the IDX Development Board index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Argha Karya Prima Ind	550	555	550	-0.90%	10.9K	aa.aa	08:00:06
Austindo Nusantara Jaya	1,690	1,710	1,640	0.00%	272.6K	aa.aa	08:19:02
Bank Bumi Arta	815	855	805	-6.32%	1.17M	aa.aa	08:58:31
Bank Maspion Indonesia	505	560	500	-13.68%	341.1K	aa.aa	08:57:46
Bank Qnb Indonesia	63	64	62	-1.56%	4.19M	aa.aa	08:57:55
Buana Finance	900	900	880	-1.10%	200	aa.aa	04:28:42
Destinasi Tirta	575	575	540	-0.86%	23K	aa.aa	08:11:32
Enseval Putra	2,300	2,300	2,280	-0.43%	8.2K	aa.aa	08:26:17
Equity Dev Inv	105	110	101	-4.55%	6.41M	aa.aa	08:45:19
Eratex Djaja	214	236	204	-10.83%	18.28M	aa.aa	09:04:36
Ever Shine Textile	184	202	179	-7.07%	12.53M	aa.aa	09:04:50
Fast Food Indonesia	420	436	414	-4.55%	2.65M	aa.aa	09:08:50
Fks Multi Agro	930	980	910	-4.12%	149.6K	aa.aa	09:16:43
Indo Kordsa	4,730	4,750	4,520	+3.50%	1.3K	aa.aa	08:49:03
Indo Straits	258	274	252	-3.73%	138.9K	aa.aa	09:16:17
Indorama Synthetics	3,100	3,110	3,060	-0.32%	11.8K	aa.aa	09:16:18
Kabelindo Murni	334	342	332	-2.34%	86.7K	aa.aa	09:15:14
Kedaung Indah Can	222	238	216	-8.26%	1.9M	aa.aa	09:17:29
Metropolitan Kentjana	23,800	23,875	23,800	-0.42%	6.2K	aa.aa	08:16:30
Pembangunan Graha	226	238	218	0.00%	99.6K	aa.aa	09:15:06
Pelayaran Nelly	390	398	382	-2.01%	407.4K	aa.aa	08:49:38
Pioneerindo Gourmet	970	1,020	970	-5.83%	20.1K	aa.aa	05:06:22
Prasidha Aneka Niaga	119	126	118	-1.65%	983.4K	aa.aa	09:15:54
Provident Agro	366	370	360	-1.61%	1.04M	aa.aa	09:08:28
Pudjiadi & Sons	735	750	705	+3.52%	21.9K	aa.aa	08:07:06
Reliance Securities	488	610	488	-3.37%	327.2K	aa.aa	08:42:55
Rig Tenders	720	720	710	0.00%	70.2K	aa.aa	08:18:39
Sekar Bumi	505	610	505	-1.94%	333.3K	aa.aa	08:53:46
Sona Topas Tourism	2,370	2,490	2,350	-2.07%	376.8K	aa.aa	09:09:19
Supreme Cable	2,490	2,550	2,450	-2.73%	117.1K	aa.aa	08:44:50
Surya Toto Indonesia	266	268	264	-0.75%	545.3K	aa.aa	08:24:03
Suryamas Dutamakmur	650	690	650	-4.41%	59.5K	aa.aa	09:15:56
Tigaraksa Satria	4,960	4,960	4,810	+0.61%	2.8K	aa.aa	08:06:40
Trias Sentosa	470	484	470	-2.89%	2.3K	aa.aa	08:47:11
Acset Indonusa	127	130	125	-3.05%	2.16M	aa.aa	08:48:49
Adira Dinamika	8,300	8,400	8,300	-1.48%	105.6K	aa.aa	08:52:04
Akasha Wira	15,300	15,475	15,300	-0.16%	9.8K	aa.aa	08:26:52
Artha Mahiya Investama Tbk PT	392	416	366	-1.01%	261.1K	aa.aa	08:22:28
Alkindo Naratama	530	545	530	-2.75%	28K	aa.aa	09:02:56
Ancora Indonesia	115	121	112	-5.74%	5.51M	aa.aa	08:30:43
Apexindo Pratama Duta	190	195	186	-4.04%	12.62M	aa.aa	09:16:56
Arita Prima Indonesia	199	208	199	-2.45%	69.3K	aa.aa	09:11:09
Arthavest	2,770	3,050	2,550	+12.60%	39.8K	aa.aa	08:43:23
Asuransi Dayin Mitra	630	650	630	-3.08%	17.3K	aa.aa	08:31:19
Multi Artha Guna	416	424	416	-2.35%	63.6K	aa.aa	08:26:36
Asuransi Ramayana	302	302	294	+1.34%	20.5K	aa.aa	09:10:10
Asahimas Flat Glass	3,480	3,500	3,480	-0.85%	11.8K	aa.aa	08:02:52
Asiaplast Industries	340	368	330	-2.30%	82.6K	aa.aa	09:10:42
Atlas Resources	264	286	254	-11.41%	752.8K	aa.aa	08:20:09
Bank Bukopin	72	74	72	-2.70%	53.71M	aa.aa	08:28:14
Bank Woori Indonesia	276	280	276	-1.43%	395.9K	aa.aa	09:05:00
Bank Mnc Internasional	57	57	55	-1.72%	14.17M	aa.aa	09:00:54
Bank Mestika Dharma	1,995	2,030	1,995	-0.25%	300	aa.aa	08:03:17
Bank Nationalnobu	515	525	505	-0.96%	2.45M	aa.aa	09:11:11
Bank Panin Syariah	52	53	52	-1.89%	19.33M	aa.aa	09:17:04
Baramulti Suksessarana	3,880	3,900	3,880	-0.51%	232.8K	aa.aa	08:43:44
Bekasi Asri Pemula	89	91	88	-3.26%	3.08M	aa.aa	09:15:32
Berlina	685	735	685	-3.52%	11.1K	aa.aa	09:01:24
Betonjaya Manunggal	388	388	384	+0.52%	30.7K	aa.aa	09:06:22
Buana Listya Tama	366	402	360	-10.29%	264.88M	aa.aa	09:11:56
Bumi Citra Permai	69	70	68	-1.43%	3.77M	aa.aa	08:32:02
Catur Sentosa	300	308	290	-2.60%	29.1K	aa.aa	09:01:20
Central Proteina	63	64	62	-3.08%	125.78M	aa.aa	09:11:13
Centratama Telekom	122	126	121	-4.69%	5.39M	aa.aa	09:16:56
Champion Pacific	500	500	492	+0.40%	12.2K	aa.aa	08:19:56
Chandra Asri Petro	7,050	7,200	6,925	-2.76%	8.62M	aa.aa	08:59:54
Citatah	100	114	100	-14.53%	67.98M	aa.aa	09:17:38
Colorpak Indonesia	1,550	1,560	1,510	+0.65%	75.4K	aa.aa	09:17:40
Darya-Varia	1,645	1,655	1,640	+0.61%	8.3K	aa.aa	08:43:48
Dharma Samudera	103	109	102	-7.21%	18.79M	aa.aa	08:18:53
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	169	173	166	-1.17%	24.8K	aa.aa	08:17:19
Duta Pertiwi	4,090	4,190	4,090	-0.97%	700	aa.aa	08:53:49
Dyandra Media	86	88	85	-2.27%	2.21M	aa.aa	08:53:39
Ekadharma	184	187	184	-0.54%	123K	aa.aa	09:07:02
Electronic City Ind	210	216	206	-0.94%	549K	aa.aa	08:40:20
First Media	134	141	134	-6.94%	4.9M	aa.aa	09:17:10
Fortune Indonesia	1,585	1,710	1,500	-2.46%	88.7K	aa.aa	09:14:04
Fortune Mate	258	272	252	-5.15%	13.6K	aa.aa	08:16:40
Garda Tujuh Buana	262	266	242	-2.24%	279.1K	aa.aa	09:07:26
Gema Grahasarana	89	91	89	-1.11%	1.69M	aa.aa	09:17:07
Golden Eagle Energy	1,080	1,160	1,050	+1.89%	162.7K	aa.aa	08:33:32
Visi Telekomunikasi	316	330	312	-3.66%	161.1K	aa.aa	09:04:41
Gowa Makassar	2,150	2,150	2,110	+0.94%	5.8K	aa.aa	08:21:51
Gozco Plantations	193	199	191	-4.46%	8.34M	aa.aa	08:33:32
Gunawan Dianjaya Steel	113	115	111	-0.88%	231.8K	aa.aa	09:14:22
DFI Retail Nusantara Tbk Pt	440	448	424	+2.33%	501.1K	aa.aa	09:16:37
Hotel Sahid Jaya	860	905	860	-2.82%	21.4K	aa.aa	09:16:01
PT MNC Energy Investments Tbk	80	86	77	-2.44%	384.5M	aa.aa	09:16:58
Indal Aluminium	226	236	153	+27.68%	32.48M	aa.aa	09:13:50
Indo Acidatama	60	61	58	-1.64%	10.29M	aa.aa	09:16:52
Indomobil Multi Jasa	193	198	189	-3.02%	8.42M	aa.aa	08:52:15
Indopoly Swakarsa	125	133	123	+0.81%	3.95M	aa.aa	08:29:52
Indospring	1,075	1,075	1,075	+9.69%	5.8M	aa.aa	08:55:01
Intanwijaya	740	765	710	0.00%	45.2K	aa.aa	08:30:16
J Resources	480	494	468	-2.83%	64.95M	aa.aa	08:56:31
Jaya Agra Wattie	166	172	160	-4.05%	842K	aa.aa	09:14:47
Jembo Cable Company	990	995	980	-0.50%	21.4K	aa.aa	08:52:54
Jakarta Int Hotels & Dev	510	520	510	-3.77%	148.4K	aa.aa	08:14:59
Kedawung Setia	448	450	444	-0.44%	2K	aa.aa	08:26:49
Kimia Farma Persero	510	520	510	-1.92%	205.2K	aa.aa	08:18:14
Kobexindo Tractors	156	164	154	-5.45%	1.18M	aa.aa	09:11:00
Krakatau Steel Persero	334	342	324	-1.76%	12.64M	aa.aa	09:12:35
Langgeng Makmur	176	191	170	-10.20%	2.03M	aa.aa	09:16:01
Leyand International	90	103	82	-1.10%	58.34M	aa.aa	08:37:59
Lippo Cikarang	730	775	725	-7.01%	2.3M	aa.aa	09:09:32
Lippo General Insurance	595	600	575	-1.65%	28.7K	aa.aa	08:28:42
Lenox Pasifik Investama Tbk PT	89	90	88	-1.11%	775.9K	aa.aa	09:12:46
Mandom Indonesia	3,090	3,100	2,850	+1.31%	12.4K	aa.aa	03:43:21
Martina Berto	147	158	144	-9.82%	10.04M	aa.aa	08:32:53
Matahari Putra Prima	50	51	50	-1.96%	24.02M	aa.aa	09:16:07
Megapolitan Dev	91	93	89	0.00%	1.67M	aa.aa	09:03:10
Millennium Pharma	186	195	181	+1.09%	382.2K	aa.aa	08:42:44
Mitra Investindo	306	320	296	-6.71%	2.1M	aa.aa	08:48:04
Mnc Sky Vision	76	78	75	-2.56%	6.07M	aa.aa	09:16:01
Modernland Realty Ltd	59	59	57	0.00%	11.55M	aa.aa	09:17:23
Multi Indocitra	530	530	515	-0.93%	42.9K	aa.aa	09:06:01
Multi Prima Sejahtera	440	442	430	0.00%	129.6K	aa.aa	08:19:56
Multipolar Technology	36,000	38,475	36,000	-6.49%	4.7K	aa.aa	08:58:42
Mustika Ratu	434	452	422	-4.82%	375.4K	aa.aa	09:15:18
Nippon	765	770	760	0.00%	81.5K	aa.aa	08:45:55
City Retail Developments Tbk PT	232	262	204	+2.65%	1.01M	aa.aa	08:57:47
Nusa Konstruksi	129	131	126	-0.77%	1.62M	aa.aa	09:15:38
Pembangunan Jaya Ancol	535	540	525	-1.83%	75.9K	aa.aa	08:11:35
Pacific Strategic	1,265	1,430	1,200	-9.32%	675.5K	aa.aa	09:17:25
Weha Transportasi	132	166	131	-2.94%	221.56M	aa.aa	09:09:28
Pelangi Indah Canindo	156	162	143	-1.27%	265.7K	aa.aa	09:17:09
Pelat Timah Nusantara	344	358	340	-3.91%	881.8K	aa.aa	09:14:52
Perdana Gapura Prima	116	117	113	-1.69%	12.24M	aa.aa	08:39:48
Polychem Indonesia	212	214	210	-0.93%	274.3K	aa.aa	08:55:04
Pyridam Farma	390	406	386	-6.25%	14.28M	aa.aa	09:17:44
Radiant Utama	234	240	226	-4.10%	1.72M	aa.aa	08:43:09
Samindo Resources	1,385	1,385	1,360	-0.36%	1.6K	aa.aa	05:24:53
Saranacentral Bajatama	139	140	135	-0.71%	504.4K	aa.aa	09:16:21
Sat Nusapersada	360	362	342	0.00%	612.4K	aa.aa	09:14:35
Sejahteraraya	15,875	15,875	15,850	-0.78%	2K	aa.aa	09:06:42
Siantar Top	9,575	9,925	9,500	-1.29%	1.3K	aa.aa	04:26:21
Sidomulyo Selaras	85	90	82	-4.49%	1.09M	aa.aa	08:49:55
Slj Global	121	123	116	-3.20%	897.9K	aa.aa	09:15:21
Star Pacific	318	334	316	-4.79%	491.3K	aa.aa	08:15:54
Suparma	224	232	224	-4.27%	385.3K	aa.aa	09:09:01
Supra Boga Lestari	740	795	720	-5.73%	44.1K	aa.aa	08:59:36
Tanah Laut	128	143	126	-3.03%	24.85M	aa.aa	09:17:15
Tempo Inti Media	140	144	138	-2.10%	1.93M	aa.aa	09:12:55
Tifa Finance	404	448	348	+10.99%	1.24M	aa.aa	09:17:44
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	181	184	179	-1.09%	502.7K	aa.aa	09:12:34
Tunas Alfin	620	650	580	+1.64%	43.7K	aa.aa	09:04:44
PT Mizuho Leasing Indonesia Tbk	83	84	81	0.00%	66K	aa.aa	09:03:47
Voksel Electric	218	232	218	-1.80%	64.5K	aa.aa	08:29:15
Wahana Ottomitra	314	320	308	-1.26%	90.3K	aa.aa	08:17:59
Wahana Pronatural	178	181	176	-1.66%	3.7M	aa.aa	09:15:48
Wilmar Cahaya Ind	2,350	2,370	2,340	-0.42%	5.3K	aa.aa	08:55:38
Yanaprima Hastapersada	530	540	530	-0.93%	10.7K	aa.aa	08:11:56
Eka Sari Lorena	224	252	206	+9.80%	9.06M	aa.aa	09:16:38
Indonesian Paradise	750	770	750	-5.06%	43.6K	aa.aa	08:02:12
Woori Finance Indonesia Tbk PT	288	290	286	0.00%	31.3K	aa.aa	05:15:06
Lion Metal Works	595	605	525	+22.43%	10.05M	aa.aa	09:13:30
Sumi Indo Kabel	560	565	545	-0.88%	197.1K	aa.aa	09:09:13
Asuransi Bintang	428	434	416	+0.47%	7.2K	aa.aa	08:32:47
Chitose Internasional	204	210	200	-0.97%	90.9K	aa.aa	09:09:27
Link Net	1,830	1,880	1,830	-2.40%	52.4K	aa.aa	08:53:49
Bank Agris	75	76	72	0.00%	6.16M	aa.aa	09:14:39
Tembaga Mulia Semanan	1,425	1,425	1,405	0.00%	5.7K	aa.aa	08:56:53
Goodyear Indonesia	1,090	1,115	1,090	-0.91%	77.4K	aa.aa	09:03:36
Asuransi Jasa Tania	180	194	176	-2.17%	2.86M	aa.aa	08:30:12
Yulie Sekurindo	3,230	3,460	3,170	-2.71%	700	aa.aa	03:11:04
Panca Global	206	210	191	-2.83%	4.29M	aa.aa	09:11:43
Batavia Prosperindo Int	460	460	398	+1.77%	6.7K	aa.aa	09:09:51
Bank Dinar Indonesia	144	150	142	-4.00%	804.7K	aa.aa	09:17:00
Mitrabara Adiperdana	1,615	1,640	1,615	-0.92%	29.9K	aa.aa	09:14:06
Roda Vivatex	15,475	15,500	15,475	+3.86%	1.3K	aa.aa	08:11:02
Merck	3,150	3,240	3,150	-1.87%	3.9K	aa.aa	08:50:26
Jakarta Setiabudi	2,360	2,580	2,350	-8.17%	11.9K	aa.aa	09:08:22
Citra Tubindo	5,975	5,975	5,950	-5.53%	3.3K	aa.aa	09:04:15
Sekar Laut	268	276	254	+4.69%	2.16M	aa.aa	08:42:09
Trust Finance Ind	410	438	402	-6.39%	10.1K	aa.aa	09:04:08
Bintang Mitra	320	348	316	-1.84%	57.1K	aa.aa	09:05:13
Tira Austenite	1,170	1,200	1,110	-1.68%	18.9K	aa.aa	08:52:02
Inter-Delta	276	298	260	-3.50%	735.5K	aa.aa	08:31:51
Mitra Energi Persada	258	272	258	-5.15%	281.2K	aa.aa	09:16:13
Alakasa Industrindo Tbk	438	530	422	-3.52%	1.51M	aa.aa	08:46:16
Argo Pantes Tbk	1,035	1,175	970	-0.96%	148.5K	aa.aa	08:29:33
Radana Bhaskara Finance Tbk	120	130	116	-2.44%	507.8K	aa.aa	09:13:55
Steady Safe TBK PT	396	505	386	-3.41%	3.51M	aa.aa	08:50:24
Anabatic Technologies Tbk	605	610	570	+0.83%	78K	aa.aa	09:03:36
Garuda Metalindo Tbk	1,015	1,025	1,015	-0.98%	9.5K	aa.aa	09:10:57
Victoria Insurance Tbk PT	202	230	195	+3.59%	12.15M	aa.aa	08:45:41
Ateliers Mecaniques D’Indonesie	258	276	254	-0.77%	176.3K	aa.aa	08:45:26
Dua Putra Utama Makmur PT	276	276	190	0.00%	0	aa.aa	22/12
Indonesia Pondasi Raya Tbk PT	282	286	274	+2.92%	134.8K	aa.aa	08:34:59
Kino Indonesia Tbk PT	1,265	1,275	1,265	-1.94%	5.1K	aa.aa	08:22:37
Duta Intidaya	1,250	1,250	1,225	-0.40%	3.1K	aa.aa	05:28:39
Capital Financial Ind	1,400	1,415	1,325	-1.41%	137.5K	aa.aa	09:06:39
Maharaksa Biru Energi Tbk PT	358	380	350	-7.25%	44.52M	aa.aa	08:42:15
Samator Indo Gas Tbk PT	2,190	2,290	1,955	-0.45%	4.84M	aa.aa	09:02:00
Paramita Bangun Sarana	1,325	1,485	1,315	-11.37%	5.21M	aa.aa	09:16:04
Bintang Oto Global	1,500	1,575	1,470	-1.32%	34.3K	aa.aa	09:06:26
Nusantara Pelabuhan	985	1,045	980	-1.01%	69.8K	aa.aa	09:17:14
Central Omega Resources	805	835	800	-5.85%	11.09M	aa.aa	09:06:19
Sumber Energi Andalan	2,090	2,140	1,975	-2.34%	320.6K	aa.aa	08:28:42
Perdana Bangun Pusaka	1,895	1,895	1,895	0.00%	200	aa.aa	08:00:29
PT Cahayasakti Investindo	232	244	210	+0.87%	2.64M	aa.aa	08:56:34
Megapower Makmur	104	106	101	-2.80%	1.77M	aa.aa	09:15:18
Buyung Poetra Sembada	75	78	74	-1.32%	58.9M	aa.aa	09:16:57
Kirana Megatara	274	280	274	-2.14%	107.9K	aa.aa	09:11:15
Map Boga Adiperkasa	1,545	1,620	1,400	-4.63%	3.2K	aa.aa	08:05:25
Emdeki Utama	210	210	202	-0.94%	245.8K	aa.aa	08:55:55
Trisula Textile	146	146	146	-9.88%	320.4K	aa.aa	08:55:01
Malacca Trust Wuwungan	340	350	338	-3.95%	44K	aa.aa	08:47:19
Maming Enam Sembilan Mineral Tbk PT	330	354	330	-6.78%	102.1K	aa.aa	08:42:43
PP Presisi Tbk PT	196	240	194	-10.09%	631.59M	aa.aa	09:12:12
Wijaya Karya Bangunan Gedung	61	65	61	-6.15%	19.8M	aa.aa	09:16:10
Asuransi Jiwa Syariah	214	226	212	-4.46%	1.02M	aa.aa	09:16:08
Campina Ice Cream	212	214	212	-0.93%	563.2K	aa.aa	08:45:33
Dwi Guna Laksana	236	240	228	-2.48%	635.4K	aa.aa	09:03:30
LCK Global Kedaton	234	234	232	-2.50%	16.3K	aa.aa	08:43:17
Jaya Trishindo	199	210	199	-6.13%	83.6K	aa.aa	08:27:11
Gihon Telekom	1,795	1,800	1,750	+1.70%	28.1K	aa.aa	09:17:42
PT Dafam Property	105	108	101	-3.67%	7.96M	aa.aa	09:16:55
Guna Timur Raya	362	410	362	-7.18%	581K	aa.aa	08:50:34
PT Sarimelati Kencana	206	216	202	-1.90%	441.8K	aa.aa	09:16:38
Charnic Capital	1,230	1,245	1,195	-1.20%	80.4K	aa.aa	09:17:34
Royal Prima	78	80	75	-3.70%	2.84M	aa.aa	08:29:59
PT Trimuda Nuansa	180	185	176	-2.70%	109.2K	aa.aa	08:42:39
Batavia Prosperindo Trans	81	84	81	-3.57%	62.9K	aa.aa	08:37:12
Jaya Sukses Makmur	3,780	3,970	3,650	-5.50%	565.4K	aa.aa	09:16:12
Transcoal Pacific	10,650	10,750	10,525	-0.70%	4.48M	aa.aa	09:06:39
Mahkota	695	695	675	+0.72%	2.26M	aa.aa	09:11:50
NFC Indonesia	1,390	1,675	1,350	+3.73%	582.8K	aa.aa	08:44:53
Madusari Murni Indah	242	250	238	-0.82%	2.39M	aa.aa	09:16:40
Satria Antaran Prima	278	282	276	-1.42%	59.3K	aa.aa	08:38:09
Super Energy	2,650	2,830	2,570	+2.32%	9.2K	aa.aa	09:05:04
Cahayaputra Asa Keramik	175	178	175	-1.69%	238.9K	aa.aa	05:25:36
Kota Satu	256	258	256	-0.78%	1.04M	aa.aa	09:17:40
Nusantara Voucher	140	143	134	+1.45%	2.04M	aa.aa	09:14:27
Sentral Mitra Informatika	107	112	106	-1.83%	1.34M	aa.aa	09:14:07
Urban Jakarta Propertindo	183	195	183	0.00%	356.3K	aa.aa	08:18:19
Mega Perintis	476	476	476	0.00%	100	aa.aa	04:47:51
Phapros	294	298	294	-1.34%	31.1K	aa.aa	08:39:24
Estika Tata Tiara	278	300	276	-11.46%	13.73M	aa.aa	09:17:34
Citra Putra	2,730	2,820	2,700	-4.21%	120.8K	aa.aa	09:17:26
Armada Berjaya	120	132	115	+2.56%	34.59M	aa.aa	08:50:45
Jasnita Telekom	102	105	99	-3.77%	14.91M	aa.aa	09:17:25
Hotel Fitra International	735	825	665	+10.53%	14.23M	aa.aa	08:46:14
Communication Cable Systems	312	332	312	-1.89%	111.1K	aa.aa	09:08:18
Surya Fajar Capital	1,930	1,935	1,930	-0.26%	44.7K	aa.aa	09:15:02
Golden Flower	20,000	21,000	20,000	-4.65%	1.9K	aa.aa	09:13:22
Bima Sakti Pertiwi	61	62	60	-4.69%	5.48M	aa.aa	08:15:35
Indonesian Tobacco	328	332	316	0.00%	644.6K	aa.aa	09:16:38
Krida Jaringan Nusantara	191	194	154	+32.64%	85.56M	aa.aa	09:13:58
Berkah Prima Perkasa	6,500	6,550	6,100	+0.39%	424.3K	aa.aa	09:16:34
Hensel Davest	68	72	63	+4.62%	32.25M	aa.aa	08:46:18
Satyamitra Kemas Lestari	166	174	162	-6.74%	108.1K	aa.aa	08:51:10
Inocycle	143	150	135	-3.38%	4.89M	aa.aa	09:17:40
Eastparc Hotel	93	93	91	0.00%	1.82M	aa.aa	09:16:51
Asuransi Jiwa Sinarmas	7,675	7,800	7,675	+0.66%	1.8K	aa.aa	08:22:40
Fuji Finance Indonesia	478	550	450	-3.63%	681.8K	aa.aa	09:16:18
Telefast Indonesia	218	222	200	+1.87%	168.7K	aa.aa	09:17:32
Gunung Raja	304	312	298	-1.30%	463.5K	aa.aa	09:15:11
Optima Prima	127	129	122	-2.31%	3.46M	aa.aa	09:16:28
Nusantara Almazia	234	248	200	+27.17%	171.55M	aa.aa	09:14:00
Gaya Abadi	81	84	79	-3.57%	14.13M	aa.aa	09:17:14
Itama Ranoraya	406	412	386	-1.46%	934.9K	aa.aa	08:59:52
Digital Mediatama Maxima	286	294	286	-2.72%	145K	aa.aa	09:10:02
Ginting Jaya Energi	82	84	80	-2.38%	13.44M	aa.aa	09:14:28
Sinergi Inti	73	80	71	-5.19%	10.67M	aa.aa	09:17:28
Asia Sejahtera Mina	252	276	250	-3.08%	229.3K	aa.aa	09:08:09
Repower Asia Ind	64	65	62	-3.03%	41.25M	aa.aa	09:17:42
Indonesia Fibreboard	270	288	244	+7.14%	2.43M	aa.aa	08:44:56
Putra Mandiri Jembar	114	115	114	-2.56%	4.4K	aa.aa	08:18:18
Galva Technologies	368	390	350	-3.16%	45.2K	aa.aa	09:11:54
Bank Amar Indonesia	206	218	206	-2.83%	615.2K	aa.aa	09:15:36
Ashmore Asset	376	388	376	-2.08%	4.02M	aa.aa	09:17:15
Royalindo Investa	246	250	240	-3.91%	5.93M	aa.aa	08:23:02
Diamond Food	755	770	750	-1.31%	17.4K	aa.aa	09:08:16
Pratama Widya	965	975	965	-1.03%	14.6K	aa.aa	09:15:38
Era Mandiri Cemerlang Tbk PT	104	115	103	-10.34%	29.24M	aa.aa	09:16:43
Diamond Citra	50	50	50	0.00%	2.9M	aa.aa	09:17:17
Andalan Sakti	398	420	380	-8.29%	1.42M	aa.aa	08:59:46
Batulicin Nusantara	1,505	1,635	1,465	+0.33%	15.9K	aa.aa	08:46:23
Makmur Berkah	226	258	210	-8.13%	7.54M	aa.aa	09:17:43
Cipta Selera	126	140	119	-9.35%	1.64M	aa.aa	09:10:23
Aesler Gr	2,960	3,240	2,870	-8.64%	38K	aa.aa	08:49:16
Bumi Benowo	270	286	256	-3.57%	445.8K	aa.aa	09:02:42
Bhakti Multi Artha	1,425	1,545	1,260	-3.39%	66.1K	aa.aa	08:25:27
Pradiksi Gunatama	8,150	8,800	8,050	-4.96%	40.3K	aa.aa	09:11:50
Pakuan	3,400	3,680	3,150	-7.36%	479.8K	aa.aa	09:17:37
Transkon Jaya	165	177	157	+4.43%	2.21M	aa.aa	09:17:04
Puri Global Sukses	171	183	171	-6.56%	1.49M	aa.aa	09:17:29
Soho Global	3,020	3,230	2,670	+13.53%	1.95M	aa.aa	08:46:31
Selaras Citra	179	181	173	0.00%	51.7K	aa.aa	09:13:43
Kurniamitra Duta	590	600	585	-0.84%	750.6K	aa.aa	09:15:33
Grand House	348	378	310	-3.33%	4.53M	aa.aa	08:59:42
FAP Agri Tbk PT	6,150	6,200	6,150	-0.81%	5.6K	aa.aa	08:29:22
Bank Net Indonesia Syariah Tbk PT	590	630	585	-6.35%	1.45M	aa.aa	09:17:14
Diagnos Laboratorium Utama PT Tbk	304	310	300	0.00%	1.88M	aa.aa	09:15:36
Sunter Lakeside Hotel Tbk PT	358	362	346	0.00%	3.84M	aa.aa	09:17:41
Zyrexindo Mandiri Buana PT Tbk	146	150	143	-3.31%	501K	aa.aa	09:15:45
Nusa Palapa Gemilang PT Tbk	72	75	70	-1.37%	27.84M	aa.aa	09:14:12
Harapan Duta Pertiwi PT	260	290	254	-9.72%	9.93M	aa.aa	09:17:30
Green Power Tbk PT	113	119	112	-4.24%	4.57M	aa.aa	09:17:20
Archi Indonesia Tbk PT	1,580	1,635	1,540	-3.36%	94.72M	aa.aa	09:16:59
Bank Multiarta Sentosa PT	3,150	3,150	3,150	0.00%	0	aa.aa	04/02
PAM Mineral Tbk PT	1,115	1,125	1,040	+1.83%	7.56M	aa.aa	08:46:52
Trimegah Karya Pratama Tbk PT	159	166	156	-6.47%	9.86M	aa.aa	09:17:00
DCI Indonesia	218,500	219,250	198,025	-0.35%	1.2K	aa.aa	09:00:39
Hasnur Internasional Shipping Tbk PT	220	222	214	-0.90%	978.1K	aa.aa	08:47:04
Bank JTrust Indonesia Tbk PT	150	150	147	-0.66%	201.5K	aa.aa	09:02:31
Solusi Sinergi Digital Tbk PT	2,180	2,270	2,150	-6.44%	34.8M	aa.aa	09:16:44
Indo Oil Perkasa PT	195	197	192	-0.51%	483.2K	aa.aa	08:18:28
Geoprima Solusi Tbk PT	452	486	450	-9.24%	2.64M	aa.aa	09:17:25
Surya Biru Murni Acetylene Tbk PT	134	137	131	-1.47%	897.3K	aa.aa	08:44:38
Cemindo Gemilang Tbk PT	795	810	785	-2.45%	5.25M	aa.aa	08:50:15
Formosa Ingredient Factory PT Tbk	174	178	171	-2.25%	227.8K	aa.aa	09:15:58
Indointernet Tbk PT	4,980	5,100	4,980	-0.40%	21.6K	aa.aa	09:13:16
Ace Oldfields PT	94	97	93	-3.09%	8.78M	aa.aa	09:15:35
Damai Sejahtera Abadi Tbk PT	170	173	166	-2.30%	107.4K	aa.aa	09:12:14
Caturkarda Depo Bangunan PT Tbk	240	244	240	-1.64%	44.6K	aa.aa	08:56:06
Perma Plasindo Tbk PT	125	131	120	-5.30%	193.3K	aa.aa	09:07:28
Jaya Swarasa Agung PT	75	80	75	-1.32%	8.17M	aa.aa	09:17:07
Obm Drilchem PT	266	278	264	-0.75%	785K	aa.aa	09:17:22
Wahana Inti MakmurTbk PT	188	204	168	+4.44%	141.3M	aa.aa	08:46:25
Bintang Samudera Mandiri Lines Tbk PT	258	262	232	-2.27%	26.47M	aa.aa	08:55:55
Semacom Integrated Tbk PT	120	124	115	+0.84%	4.5M	aa.aa	09:12:53
Autopedia Sukses Lestari Tbk PT	75	80	74	-7.41%	39.08M	aa.aa	09:17:33
MDTV Media Tech Tbk PT	106	118	103	-9.40%	24.5M	aa.aa	09:17:21
Champ Resto Indonesia PT	486	494	484	-1.22%	27.6K	aa.aa	08:04:51
Nusatama Berkah Tbk PT	97	111	84	+10.23%	420.36M	aa.aa	08:49:29
Adhi Commuter Properti Tbk PT	56.00	61.00	56.00	-1.75%	35.76M	aa.aa	09:17:36
Sepeda Bersama Indonesia Tbk PT	474.00	510.00	460.00	-1.66%	3.91M	aa.aa	09:16:27
Wir Asia Tbk PT	79.00	81.00	78.00	-3.66%	39.92M	aa.aa	08:38:45
Sigma Energy Compressindo Tbk PT	122.00	125.00	121.00	-3.17%	1.16M	aa.aa	09:15:15
Teladan Prima Agro PT Tbk	655.00	660.00	630.00	-0.76%	577.4K	aa.aa	09:09:25
Cilacap Samudera Fishing Industry	70.00	73.00	69.00	-5.41%	29.64M	aa.aa	09:17:05
Chemstar Indonesia Tbk PT	91.00	93.00	88.00	-3.19%	5.28M	aa.aa	09:12:44
PT Dewi SHRI Farmindo Tbk	123.00	127.00	122.00	-6.11%	27.5M	aa.aa	09:17:25
Tera Data Indonusa Tbk PT	116.00	118.00	113.00	-0.85%	939.9K	aa.aa	09:14:36
Bangun Karya Perkasa Jaya PT Tbk	85.00	90.00	82.00	-4.49%	5.26M	aa.aa	08:26:55
Aman Agrindo Tbk PT	338.00	386.00	330.00	-12.44%	11.91M	aa.aa	09:17:18
Rohartindo Nusantara Luas Tbk Pt	61.00	66.00	59.00	-4.69%	15.56M	aa.aa	09:16:23
Toba Surimi Industries Tbk Pt	242.00	246.00	238.00	-1.63%	1.33M	aa.aa	09:09:39
Hetzer Medical Indonesia Tbk PT	80.00	85.00	78.00	-3.61%	18.06M	aa.aa	09:17:06
Black Diamond Resources Tbk PT	72.00	75.00	70.00	-1.37%	62.87M	aa.aa	09:17:39
Segar Kumala Indonesia Tbk PT	560.00	570.00	555.00	-1.75%	116K	aa.aa	08:52:50
Famon Awal Bros Sedaya Tbk PT	770.00	805.00	770.00	-3.14%	9.1K	aa.aa	08:53:35
Citra Borneo Utama PT Tbk	985.00	1,015.00	980.00	-2.96%	23.7K	aa.aa	08:41:57
PT Wulandari Bangun Laksana Tbk	63.00	65.00	63.00	-4.55%	24.74M	aa.aa	09:17:43
PT Primadaya Plastisindo Tbk	308.00	340.00	302.00	+0.65%	212.4K	aa.aa	08:44:08
Ketrosden Triasmitra PT	645.00	700.00	630.00	-8.51%	14.48M	aa.aa	09:17:03
Bersama Zatta Jaya Tbk PT	90.00	100.00	86.00	-3.23%	281.67M	aa.aa	09:17:11
Multi Medika Internasional PT Tbk	210.00	218.00	195.00	-4.55%	756.6K	aa.aa	09:16:40
Saraswanti Indoland Dev PT	118.00	121.00	116.00	-2.48%	2.65M	aa.aa	09:17:35
Venteny Fortuna International PT	87.00	87.00	82.00	0.00%	1.28M	aa.aa	09:12:43
Data Sinergitama Jaya Tbk PT	252.00	264.00	240.00	-6.67%	11.33M	aa.aa	08:21:45
Jobubu Jarum Minahasa PT Tbk	161.00	183.00	159.00	-9.04%	289K	aa.aa	08:08:14
PT Citra Buana Prasida Tbk	292.00	318.00	286.00	-8.18%	242.1K	aa.aa	09:11:31
Cakra Buana Resources Energi PT Tbk	730.00	780.00	720.00	-6.41%	12.39M	aa.aa	09:17:32
PT Hatten Bali PT Tbk	197.00	198.00	196.00	-1.50%	3.1M	aa.aa	08:38:59
Penta Valent PT	540.00	630.00	505.00	-2.70%	6.97M	aa.aa	09:15:51
PT Jasa Berdikari Logistics Tbk	87.00	92.00	83.00	-5.43%	60.18M	aa.aa	08:50:44
Wijaya Cahaya Timber PT	132.00	134.00	130.00	0.00%	3.08M	aa.aa	09:16:12
Haloni Jane PT Tbk	78.00	80.00	78.00	-2.50%	6.54M	aa.aa	09:16:08
Vastland Indonesia PT Tbk	129.00	136.00	126.00	-3.01%	424.4K	aa.aa	08:59:15
PT Lini Imaji Kreasi Ecosystem Tbk	330.00	352.00	314.00	-8.84%	16.82M	aa.aa	08:22:10
Mitra Pack	71.00	72.00	70.00	-2.74%	3.4M	aa.aa	09:15:28
Grahaprima Suksesmandiri Tbk PT	324.00	354.00	320.00	-7.43%	3.75M	aa.aa	08:46:54
Multi Makmur Lemindo Tbk	131.00	148.00	131.00	-14.94%	108.3M	aa.aa	09:12:31
PT Era Digital Media Tbk	175.00	197.00	172.00	-0.57%	5.27M	aa.aa	09:16:42
Informasi Teknologi Indonesia Tbk	107.00	112.00	107.00	-5.31%	2.4M	aa.aa	09:16:19
MPX Logistics International Tbk PT	139.00	144.00	133.00	-3.47%	28.4M	aa.aa	08:48:27
King Tire Indonesia Tbk PT	119.00	120.00	115.00	+0.85%	151.7K	aa.aa	08:57:13
Maxindo Karya Anugerah	51.00	51.00	50.00	+2.00%	6.8M	aa.aa	08:49:46
Maxindo Karya Anugerah	84.00	88.00	82.00	-5.62%	13.06M	aa.aa	08:50:34
Carsurin Tbk PT	114.00	120.00	114.00	-4.20%	914.5K	aa.aa	09:16:53
Nusantara Sejahtera Raya Tbk PT	108.00	109.00	107.00	-0.92%	18.5M	aa.aa	09:16:17
PT ITSEC Asia Tbk	1,585.00	1,620.00	1,535.00	-2.16%	9.07M	aa.aa	09:16:00
PT Ingria Pratama Capitalindo Tbk	123.00	126.00	122.00	-3.91%	758.6K	aa.aa	09:17:41
Paperocks Indonesia Tbk PT	266.00	288.00	260.00	-5.67%	3.61M	aa.aa	09:17:39
Mutuagung Lestari Tbk PT	103.00	108.00	102.00	+0.98%	1.36M	aa.aa	08:30:12
Charlie Hospital Semarang PT	358.00	376.00	358.00	-4.28%	550.4K	aa.aa	08:47:18
Multitrend Indo Tbk PT	286.00	308.00	280.00	-2.05%	2.14M	aa.aa	09:15:05
Sumber Sinergi Makmur PT Tbk	71.00	74.00	71.00	-4.05%	7.3M	aa.aa	09:16:36
Pulau Subur Tbk PT	193.00	197.00	191.00	-2.03%	5.07M	aa.aa	08:48:40
Lovina Beach Brewery Tbk PT	168.00	176.00	162.00	-2.33%	32.52M	aa.aa	09:17:21
Koka Indonesia PT	266.00	282.00	240.00	-2.92%	25.39M	aa.aa	08:36:20
Ikapharmindo Putramas PT	266.00	274.00	266.00	-2.92%	169.2K	aa.aa	09:07:09
Kian Santang Muliatama PT	87.00	89.00	87.00	-3.33%	620.2K	aa.aa	09:17:30
Maja Agung Latexindo PT Tbk	80.00	84.00	75.00	-3.61%	13.13M	aa.aa	09:16:21
Citra Nusantara Gemilang Tbk PT	165.00	171.00	154.00	-4.62%	12.35M	aa.aa	09:17:08
Adhi Kartiko Pratama Tbk PT	354.00	364.00	338.00	-3.80%	1.2M	aa.aa	09:07:53
Sinergi Multi Lestarindo PT Tbk	163.00	165.00	157.00	-1.21%	4.61M	aa.aa	09:15:20
Multi Spunindo Jaya Tbk PT	394.00	408.00	388.00	+1.03%	19.54M	aa.aa	09:17:10
Samcro Hyosung Adilestari PT Tbk	80.00	86.00	79.00	-2.44%	8.92M	aa.aa	09:16:03
Griptha Putra Persada Tbk PT	55.00	56.00	54.00	-1.79%	1.42M	aa.aa	09:16:36
Sumber Mineral Global Abadi Tbk PT	105.00	108.00	104.00	-1.87%	13.23M	aa.aa	09:17:27
Terang Dunia Internusa PT	80.00	85.00	80.00	-3.61%	5.6M	aa.aa	09:16:47
Pt Topindo Solusi Komunika	66.00	69.00	62.00	+1.54%	68.27M	aa.aa	09:17:07
Mitra Pedagang Indonesia PT Tbk	77.00	79.00	76.00	-4.94%	11.77M	aa.aa	09:16:45
Homeco Victoria Makmur PT Tbk	191.00	210.00	191.00	-9.05%	3.69M	aa.aa	09:14:14
Ecocare Indo Pasifik PT Tbk	142.00	148.00	139.00	-4.70%	505.3K	aa.aa	09:15:05
Bersama Mencapai Puncak PT Tbk	306.00	324.00	306.00	-7.27%	260.4K	aa.aa	05:25:01
Satu Visi Putra PT Tbk	690.00	690.00	690.00	+9.52%	1.21M	aa.aa	05:25:01
Dunia Virtual Online Tbk PT	388.00	398.00	386.00	-3.48%	500.9K	aa.aa	09:08:36
Atlantis Subsea Indonesia Tbk PT	54.00	54.00	53.00	-1.82%	31.42M	aa.aa	09:16:55
Multi Hanna Kreasindo Tbk PT	222.00	232.00	218.00	-4.31%	12.83M	aa.aa	09:16:52
Remala Abadi Tbk PT	3,390.00	3,730.00	3,370.00	-11.02%	4.8M	aa.aa	09:17:03
Xolare RCR Energy PT Tbk	124.00	127.00	121.00	-3.13%	8.99M	aa.aa	09:17:18
Benteng Api Technic PT Tbk	103.00	110.00	102.00	-5.50%	3.24M	aa.aa	09:16:56
Pt Cipta Perdana Lancar Tbk	119.00	122.00	117.00	-1.65%	32.73M	aa.aa	09:10:16
Gunanusa Eramandiri Tbk PT	234.00	240.00	228.00	0.00%	377.7K	aa.aa	08:11:48
Superior Prima Sukses PT Tbk	150.00	154.00	149.00	-1.96%	1.47M	aa.aa	09:08:12
PT Indo American Seafoods Tbk	96.00	100.00	90.00	-4.00%	8.44M	aa.aa	09:16:13
PT UBC Medical Indonesia Tbk	141.00	144.00	138.00	-3.42%	2.06M	aa.aa	09:14:46
Global Sukses Digital Tbk PT	150.00	157.00	147.00	-4.46%	1.3M	aa.aa	09:01:53
Pt Esta Indonesia Tbk	386.00	390.00	364.00	+1.05%	736.2K	aa.aa	08:55:27
Verona Indah Pictures Pt Tbk	101.00	105.00	98.00	-1.94%	764.6K	aa.aa	09:10:19
Newport Marine Services PT Tbk	156.00	165.00	154.00	-7.69%	3.57M	aa.aa	09:17:12
Adiwarna Anugerah Abadi PT Tbk	108.00	110.00	106.00	-1.82%	7.8M	aa.aa	09:17:19
Kentanix Supra International Tbk PT	338.00	350.00	338.00	-2.87%	167.1K	aa.aa	09:14:00
Raharja Energi Cepu Tbk Pt	4,470.00	4,850.00	4,440.00	-10.24%	10.49M	aa.aa	08:35:22
Asuransi Digital Bersama Tbk PT	102.00	107.00	100.00	-1.92%	21.93M	aa.aa	09:16:43
Hero Global Investment	147.00	147.00	144.00	0.00%	2.25M	aa.aa	09:17:14
Raja Roti Cemerlang	96.00	102.00	95.00	-7.69%	6.76M	aa.aa	09:17:24
Brigit Biofarmaka Teknologi Tbk PT	366.00	374.00	364.00	-0.54%	194.5K	aa.aa	08:19:38
Jantra Grupo Indonesia PT Tbk	85.00	94.00	81.00	-2.30%	220.43M	aa.aa	09:17:44
Fore Kopi Indonesia PT Tbk	466.00	478.00	462.00	-2.92%	1.32M	aa.aa	09:17:07
Cipta Sarana Medika Tbk PT	76.00	78.00	74.00	-2.56%	5.85M	aa.aa	09:17:23
Asia Pramulia Tbk PT	138.00	139.00	128.00	+0.73%	9.53M	aa.aa	08:28:08
Chandra Daya Investasi Tbk PT	1,025.00	1,085.00	1,000.00	-8.07%	120.52M	aa.aa	09:17:25
Indokripto Koin Semesta Tbk PT	1,805.00	1,990.00	1,805.00	-14.86%	55.39M	aa.aa	09:14:02
Diastika Biotekindo Tbk PT	132.00	135.00	132.00	-2.94%	549.9K	aa.aa	09:11:20
Merry Riana Edukasi Tbk PT	133.00	137.00	130.00	-4.32%	795.8K	aa.aa	09:16:35
Prima Multi Usaha Indonesia Tbk PT	130.00	137.00	127.00	-1.52%	1.26M	aa.aa	09:08:07
Merdeka Gold Resources PT Tbk	6,550.00	6,575.00	6,200.00	-0.76%	15.79M	aa.aa	09:12:01
Pelayaran Jaya Hidup Baru Tbk PT	272.00	282.00	268.00	-3.55%	4.62M	aa.aa	08:50:37
Super Bank Indonesia	885.00	920.00	850.00	-4.84%	240.37M	aa.aa	09:12:12

FAQ

Q

NSE 30

6,149.90

+70.36

+1.16%

NSE All Share

170,005.36

+1,975.18

+1.18%

US 30

48,901.20

-7.2

-0.01%

US 500

6,792.80

-5.3

-0.08%

FTSE 100

10,275.80

-33.42

-0.32%

DAX

24,501.13

+52.55

+0.21%

South Africa Top 40

110,208.17

-307.73

-0.28%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	+0.88%	106.63M
Zenith Bank	73.60	-0.27%	22.09M
Lafarge Africa	165.00	0.00%	7.82M
Geregu Power	1,141.50	0.00%	2.73M
Aradel Holdings	850.00	0.00%	1.80M
Dangote Cement	660.00	+1.55%	1.33M
Seplat Petroleum	7,370.00	+10.00%	246.64K

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	1.43	+10.00%	4.09M
Seplat Petroleum	7,370.00	+10.00%	246.64K
Rtbriscoe	11.49	+9.95%	1.59M
Neimeth	11.10	+9.90%	5.41M
Austin Laz	4.91	+9.84%	2.76M
Abbey Mortgage Bank	13.60	+9.68%	860.20K
Union Dicon Salt	11.90	+9.68%	484.90K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.20	-9.62%	22.74M
Universal Insurance PLC	1.44	-9.43%	34.82M
Haldane McCall	4.00	-9.09%	2.72M
Redstarex	15.60	-9.04%	2.41M
UPDC	5.30	-7.02%	3.71M
Cornerst	5.63	-6.32%	2.03M
FTN Cocoa Processors PLC	6.20	-6.06%	3.46M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	610.00	+3.65%	1.39M
Zenith Bank	73.60	-0.27%	22.09M
Jaiz Bank	8.15	+1.88%	17.72M
Initiates	21.55	+9.39%	16.19M
Dangote Cement	660.00	+1.55%	1.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaa Aaaaaaa	660.00	+28.55%	848.43
Aaaaaaaaaaaaaaaa	660.00	+28.55%	848.43
Aaaa Aaa Aaa	20.500	+28.24%	26.289
Aaaaa Aaaaaaaaa	20.500	+28.24%	26.289
A Aaa Aaaaa	210.00	+25.20%	262.92
A Aaaaaaa Aaaaaa	32.250	+20.72%	38.932
Aa Aa Aaaaa	32.250	+20.72%	38.932

Name	Last	Upside	Fair Value
Aaa A Aaaa Aaaaaaa	660.00	+28.55%	848.43
Aaaaaaaaaaaaaaaa	660.00	+28.55%	848.43
Aaaa Aaa Aaa	20.500	+28.24%	26.289
Aaaaa Aaaaaaaaa	20.500	+28.24%	26.289
A Aaa Aaaaa	210.00	+25.20%	262.92
A Aaaaaaa Aaaaaa	32.250	+20.72%	38.932
Aa Aa Aaaaa	32.250	+20.72%	38.932

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2865.2%

S&P 500

+376.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+221.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.3%

S&P 500 Pure Value

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+390.7%

S&P 500 Energy

+37.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+511.1%

S&P 500 Financials

+165.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1466.4%

S&P 500

+230.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1020.9%

Russell 1000

+167.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+669.5%

S&P 500 Health Care

+127.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1079.8%

S&P 500

+376.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.8%

Dow Jones Industrial Average

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.0%

S&P Midcap 400

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.7%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+264.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.7%

FTSE Italia All Share

+141.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+149.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

IDX Development Board (JKDBX)

IDX Development Board Constituents

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Berlina

Betonjaya Manunggal

Buana Listya Tama

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Duta Pertiwi

Dyandra Media

Ekadharma

Electronic City Ind

First Media