IDX Development Board (JKDBX)

Jakarta

Currency in IDR

2,702.66

+24.57(+0.92%)

Delayed Data·05:59:59

Day's Range

2,693.56

2,713.62

52 wk Range

1,649.72

2,713.62

IDX Development Board Constituents

Real-time streaming quotes of the IDX Development Board index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Harta Aman Pratama	68	71	65	-2.86%	4.79M	aa.aa	05:58:58
Argha Karya Prima Ind	590	595	585	-0.84%	2.3K	aa.aa	05:43:14
Austindo Nusantara Jaya	1,765	1,770	1,765	-0.28%	116.6K	aa.aa	05:45:35
Bank Bumi Arta	825	845	815	-0.60%	443.9K	aa.aa	05:41:47
Bank Qnb Indonesia	64	69	60	+6.67%	22.17M	aa.aa	05:59:07
Buana Finance	735	760	735	-1.34%	100.2K	aa.aa	04:30:19
Destinasi Tirta	448	448	448	+0.45%	1.8K	aa.aa	04:15:44
Enseval Putra	2,280	2,280	2,270	-0.44%	4.9K	aa.aa	05:20:27
Equity Dev Inv	53	53	52	+1.92%	67.1K	aa.aa	05:30:56
Eratex Djaja	104	105	102	-0.95%	691.7K	aa.aa	05:27:32
Fast Food Indonesia	322	332	312	+3.21%	2.84M	aa.aa	05:50:56
Indo Kordsa	5,700	5,775	5,700	-1.72%	500	aa.aa	04:58:46
Indo Straits	348	358	348	+1.16%	42.6K	aa.aa	05:20:19
Indorama Synthetics	2,380	2,440	2,360	-2.46%	15.6K	aa.aa	05:27:28
Kabelindo Murni	304	310	296	+2.01%	25.8K	aa.aa	04:15:29
Kedaung Indah Can	115	115	111	+0.88%	230.5K	aa.aa	04:46:35
Lotte Chemical Titan PT	197	198	195	+1.03%	298.4K	aa.aa	05:35:24
Mandala Multifinance	1,030	1,510	1,030	-14.88%	4.99M	aa.aa	05:51:59
Metropolitan Kentjana	22,350	23,100	22,350	0.00%	8.5K	aa.aa	04:30:34
Pembangunan Graha	136	146	135	0.00%	405.8K	aa.aa	05:50:46
Pelayaran Nelly	358	364	358	-1.10%	392K	aa.aa	05:49:43
Pioneerindo Gourmet	920	930	890	-1.08%	3.2K	aa.aa	05:41:56
Prasidha Aneka Niaga	76	77	75	0.00%	163.2K	aa.aa	05:40:03
Provident Agro	344	352	330	-2.27%	405.4K	aa.aa	05:49:20
Pudjiadi & Sons	905	910	755	+20.67%	572.9K	aa.aa	05:44:01
Reliance Securities	442	446	426	-0.90%	1.2K	aa.aa	04:33:27
Rig Tenders	770	800	765	0.00%	3.8K	aa.aa	03:46:15
Sekar Bumi	340	356	332	-2.86%	162.8K	aa.aa	05:34:01
Sona Topas Tourism	3,300	3,350	3,260	0.00%	8.6K	aa.aa	05:32:18
Supreme Cable	2,120	2,180	2,100	-1.85%	16.9K	aa.aa	05:15:57
Sunson Textile	171	174	162	+3.64%	9K	aa.aa	04:40:34
Surya Toto Indonesia	226	230	226	-0.88%	246.4K	aa.aa	05:26:13
Suryamas Dutamakmur	840	880	830	-4.00%	149.8K	aa.aa	05:17:27
Tigaraksa Satria	6,125	6,125	5,975	+1.66%	300	aa.aa	03:18:56
Trias Sentosa	476	488	476	-1.65%	600	aa.aa	03:59:21
Adira Dinamika	9,200	9,300	9,200	+0.27%	63.5K	aa.aa	05:22:47
Akasha Wira	12,875	12,900	12,625	+1.18%	45.7K	aa.aa	05:38:18
Alkindo Naratama	498	498	492	0.00%	26.1K	aa.aa	05:39:23
Ancora Indonesia	149	151	145	+2.05%	2.16M	aa.aa	05:55:23
Apexindo Pratama Duta	122	127	117	+4.27%	21.03M	aa.aa	05:59:57
Arita Prima Indonesia	168	174	168	-3.45%	64.8K	aa.aa	05:50:33
Arthavest	2,250	2,260	2,170	-3.43%	1.8K	aa.aa	05:29:50
Asuransi Dayin Mitra	520	520	510	+2.97%	12.4K	aa.aa	05:51:11
Multi Artha Guna	352	354	352	-0.56%	7.4K	aa.aa	05:47:11
Asuransi Ramayana	268	278	264	+1.52%	5.2K	aa.aa	04:45:28
Asahimas Flat Glass	3,500	3,510	3,500	0.00%	15.5K	aa.aa	05:27:42
Asiaplast Industries	490	490	490	0.00%	200	aa.aa	03:55:40
Atlas Resources	270	270	268	0.00%	8.1K	aa.aa	05:50:58
Bank Bukopin	60	60	59	+1.69%	13.97M	aa.aa	05:58:43
Bank Woori Indonesia	300	300	298	0.00%	53.5K	aa.aa	05:45:50
Bank Mnc Internasional	51	51	50	0.00%	8.04M	aa.aa	05:59:59
Bank Mestika Dharma	2,110	2,120	2,100	0.00%	2K	aa.aa	05:41:22
Bank Nationalnobu	580	595	575	-1.69%	2.84M	aa.aa	05:55:11
Bank Panin Syariah	50	50	50	0.00%	527.7K	aa.aa	05:47:33
Baramulti Suksessarana	3,930	3,950	3,910	-0.25%	213.6K	aa.aa	05:44:01
Bekasi Asri Pemula	50	50	50	0.00%	29.2K	aa.aa	05:33:02
Astrindo Nusantara Infrasruktur Tbk PT	81	81	79	+1.25%	90.39M	aa.aa	05:57:32
Berlina	605	620	595	+0.83%	1.9K	aa.aa	05:36:43
Buana Listya Tama	136	143	136	-1.45%	43.95M	aa.aa	05:59:55
Bukit Uluwatu Villa	80	80	78	0.00%	8.43M	aa.aa	05:15:58
Bumi Citra Permai	93	96	93	0.00%	10.14M	aa.aa	05:59:28
Catur Sentosa	242	246	240	+0.83%	49.1K	aa.aa	05:40:39
Central Proteina	51	52	50	0.00%	14.11M	aa.aa	05:59:59
Centratama Telekom	99	102	97	0.00%	6.39M	aa.aa	05:41:04
Champion Pacific	580	580	575	+0.87%	1.2K	aa.aa	04:55:06
Chandra Asri Petro	9,675	9,850	9,550	-0.77%	6.87M	aa.aa	05:59:59
Colorpak Indonesia	1,200	1,220	1,175	+2.13%	367.7K	aa.aa	05:53:40
Darya-Varia	1,705	1,715	1,685	+0.89%	90.7K	aa.aa	05:52:30
Dharma Samudera	56	57	55	+3.70%	2.16M	aa.aa	05:52:26
Duta Pertiwi Nusantara	232	232	230	+1.75%	10.9K	aa.aa	05:52:25
Duta Anggada	141	145	141	-0.70%	37.5K	aa.aa	03:53:45
Dyandra Media	89	89	85	0.00%	1.42M	aa.aa	05:46:21
Ekadharma	183	183	182	0.00%	75.6K	aa.aa	05:31:43
Electronic City Ind	193	200	190	-1.53%	417.1K	aa.aa	05:16:03
First Media	54	56	52	-3.57%	9.52M	aa.aa	05:56:59
Fortune Indonesia	1,250	1,265	1,250	-0.40%	19.2K	aa.aa	05:00:05
Fortune Mate	324	330	316	-1.82%	85.5K	aa.aa	05:35:03
Garda Tujuh Buana	197	202	187	+6.49%	4.95M	aa.aa	05:59:44
Gema Grahasarana	85	86	84	-1.16%	343.7K	aa.aa	05:59:44
Golden Eagle Energy	850	850	850	+1.19%	500	aa.aa	05:51:19
Visi Telekomunikasi	250	256	250	+0.81%	16K	aa.aa	04:09:20
Gowa Makassar	2,920	2,920	2,340	+24.79%	29.1K	aa.aa	05:39:56
Gozco Plantations	98	98	95	+1.03%	10.54M	aa.aa	05:59:39
Greenwood Sejahtera	125	125	125	0.00%	14.7K	aa.aa	05:40:09
Hero Supermarket	394	394	394	+0.51%	100	aa.aa	05:55:08
Hotel Sahid Jaya	975	1,010	970	-2.50%	82.5K	aa.aa	05:44:23
Indal Aluminium	164	218	158	-5.20%	21.28M	aa.aa	05:53:06
Indo Acidatama	50	50	50	0.00%	261.8K	aa.aa	05:56:23
Indomobil Multi Jasa	189	191	186	+0.53%	870.9K	aa.aa	05:59:26
Indopoly Swakarsa	134	135	132	+0.75%	171.3K	aa.aa	05:35:48
Indoritel Makmur	9,375	9,400	9,175	+0.27%	3K	aa.aa	04:33:59
Indospring	226	226	222	0.00%	91.6K	aa.aa	05:33:22
Intanwijaya	585	590	575	-2.50%	78.2K	aa.aa	05:50:53
J Resources	444	452	434	+1.37%	67.42M	aa.aa	05:59:59
Jaya Agra Wattie	141	145	139	+1.44%	1.88M	aa.aa	05:59:32
Jaya Real Property	725	730	725	0.00%	226.6K	aa.aa	05:32:00
Jembo Cable Company	820	850	800	+0.61%	20.4K	aa.aa	05:39:39
Jakarta Int Hotels & Dev	615	625	610	-0.81%	438.8K	aa.aa	05:50:21
Kedawung Setia	470	478	470	-2.08%	2.8K	aa.aa	04:37:20
Kimia Farma Persero	535	555	520	+3.88%	1.65M	aa.aa	05:23:06
Kobexindo Tractors	150	152	149	0.00%	50.9K	aa.aa	05:56:31
Krakatau Steel Persero	300	314	300	-4.46%	13.29M	aa.aa	04:55:01
Langgeng Makmur	141	142	139	0.00%	55.8K	aa.aa	05:56:12
Lippo Cikarang	470	470	464	+1.29%	79.1K	aa.aa	05:51:13
Lippo General Insurance	386	400	386	0.00%	11.5K	aa.aa	05:54:13
Lenox Pasifik Investama Tbk PT	57	57	56	0.00%	696.4K	aa.aa	05:58:33
Logindo Samudramakmur	71	72	70	0.00%	3.19M	aa.aa	05:59:05
Mandom Indonesia	2,310	2,370	2,310	-2.53%	400	aa.aa	05:24:54
Martina Berto	87	87	85	+2.35%	301.7K	aa.aa	05:20:55
Matahari Putra Prima	63	65	60	+3.28%	88.42M	aa.aa	05:59:56
Megapolitan Dev	91	92	90	-1.09%	145.3K	aa.aa	05:17:25
Millennium Pharma	127	130	127	-0.78%	81.9K	aa.aa	05:55:07
Mitra Investindo	182	185	180	-2.67%	436.8K	aa.aa	05:20:38
Mnc Land	168	171	162	-1.18%	27.79M	aa.aa	05:59:40
Mnc Sky Vision	54	54	53	0.00%	1.14M	aa.aa	05:48:00
Modernland Realty Ltd	51	51	50	0.00%	3.55M	aa.aa	05:59:59
Multi Indocitra	472	480	472	-1.67%	2.4K	aa.aa	05:59:20
Multi Prima Sejahtera	372	372	368	+0.54%	72.6K	aa.aa	05:54:56
Multipolar Technology	31,525	31,550	31,525	+0.08%	800	aa.aa	04:30:52
Multistrada Arah Sarana	6,200	6,200	6,150	0.00%	0	aa.aa	25/07
Mustika Ratu	260	270	250	+4.84%	404.6K	aa.aa	05:21:12
Nippon	830	835	815	+1.22%	5.07M	aa.aa	05:51:41
City Retail Developments Tbk PT	121	122	120	0.00%	0	aa.aa	15/07
Nusa Konstruksi	88	90	85	+2.33%	5.16M	aa.aa	05:59:04
Nusa Raya Cipta	655	655	610	+24.76%	51.06M	aa.aa	05:59:36
Pembangunan Jaya Ancol	482	484	478	+0.42%	32.5K	aa.aa	05:54:37
Pacific Strategic	1,175	1,190	1,170	-1.26%	1.93M	aa.aa	05:51:54
Weha Transportasi	114	115	109	+2.70%	2.36M	aa.aa	05:58:40
Pelangi Indah Canindo	130	130	128	+0.78%	53.5K	aa.aa	05:41:14
Pelat Timah Nusantara	236	238	234	-0.84%	497.9K	aa.aa	05:54:35
Pelayaran Nasional	75	77	75	-1.32%	2.57M	aa.aa	05:59:57
Perdana Gapura Prima	127	128	125	0.00%	62.29M	aa.aa	05:55:31
Paragon Karya Perkasa Tbk PT	655	725	625	+9.17%	232.1K	aa.aa	05:56:55
Polychem Indonesia	116	116	114	+1.75%	51.6K	aa.aa	04:58:11
Pudjiadi Prestige	212	214	212	-1.85%	7.9K	aa.aa	05:57:36
Pyridam Farma	282	292	256	+11.90%	94.43M	aa.aa	05:59:31
Radiant Utama	187	191	186	-0.53%	712.7K	aa.aa	05:49:23
Saranacentral Bajatama	125	127	123	0.00%	928.6K	aa.aa	05:59:34
Sat Nusapersada	208	214	208	0.00%	314.3K	aa.aa	05:53:32
Sejahteraraya	4,500	4,510	4,420	+1.81%	1.26M	aa.aa	05:58:27
Siantar Top	10,125	10,525	10,125	-3.57%	1.1K	aa.aa	05:49:10
Slj Global	104	108	101	0.00%	1.01M	aa.aa	05:36:44
Sinar Mas Agro Resources and Technology Tbk PT	3,560	3,560	3,490	+2.89%	45.1K	aa.aa	05:50:02
Star Pacific	276	280	276	-0.72%	15.8K	aa.aa	05:02:50
Suparma	262	262	260	+0.77%	35.9K	aa.aa	05:57:43
Supra Boga Lestari	420	422	420	+0.48%	800	aa.aa	03:24:29
Tanah Laut	75	78	75	0.00%	992.5K	aa.aa	05:55:06
Tempo Inti Media	149	152	145	+0.68%	1.42M	aa.aa	05:55:53
Trisula International	169	175	168	-3.43%	26.4K	aa.aa	05:17:59
Tunas Alfin	300	300	290	+2.04%	3.1K	aa.aa	05:51:45
PT Mizuho Leasing Indonesia Tbk	73	74	72	-1.35%	198.9K	aa.aa	05:48:31
Voksel Electric	194	196	189	+1.04%	6.9K	aa.aa	05:59:05
Wahana Ottomitra	346	348	344	0.00%	4.8K	aa.aa	05:44:49
Wahana Pronatural	151	152	147	-0.66%	1.08M	aa.aa	05:54:03
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wilmar Cahaya Ind	2,770	2,780	2,690	+2.21%	13.6K	aa.aa	05:37:34
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	26/06
Eka Sari Lorena	142	142	140	+0.71%	148.6K	aa.aa	05:25:00
Indonesian Paradise	785	785	785	-2.48%	100	aa.aa	04:04:24
Woori Finance Indonesia Tbk PT	338	342	330	0.00%	0	aa.aa	15/07
Lion Metal Works	378	382	378	-0.53%	2.3K	aa.aa	05:35:26
Sumi Indo Kabel	404	406	398	-0.49%	14.5K	aa.aa	05:42:58
Asuransi Bintang	424	424	420	+0.95%	1.2K	aa.aa	04:26:13
Chitose Internasional	157	159	156	0.00%	14.8K	aa.aa	05:49:58
Soechi Lines	174	175	171	+1.16%	1.62M	aa.aa	05:59:49
Bank Agris	64	64	63	0.00%	914.6K	aa.aa	05:51:33
Tembaga Mulia Semanan	1,040	1,050	995	-0.95%	303.5K	aa.aa	05:38:09
Goodyear Indonesia	1,185	1,210	1,185	-0.84%	4.2K	aa.aa	05:23:31
Asuransi Jasa Tania	113	116	112	-1.74%	58K	aa.aa	05:39:13
Yulie Sekurindo	2,700	2,700	2,700	0.00%	0	aa.aa	15/07
Panca Global	108	110	107	+0.93%	587.7K	aa.aa	05:55:55
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	595	595	585	+1.71%	132.9K	aa.aa	05:21:05
Bank Dinar Indonesia	119	136	114	-6.30%	24.58M	aa.aa	05:59:58
Mitrabara Adiperdana	1,660	1,695	1,630	-0.60%	77.8K	aa.aa	05:39:54
Roda Vivatex	12,350	12,650	12,300	0.00%	0	aa.aa	15/07
Merck	2,930	2,940	2,910	+0.34%	11.4K	aa.aa	05:54:01
Jakarta Setiabudi	4,470	4,600	4,400	-0.22%	6K	aa.aa	05:56:13
Sekar Laut	189	193	189	-1.56%	16.9K	aa.aa	05:25:55
Trust Finance Ind	444	444	432	+3.26%	28.5K	aa.aa	05:29:37
Bintang Mitra	250	250	240	+0.81%	10.3K	aa.aa	05:58:37
Tira Austenite	1,735	1,750	1,675	-3.61%	29.2K	aa.aa	05:31:10
Inter-Delta	189	195	183	-2.07%	427K	aa.aa	05:46:02
Mitra Energi Persada	368	372	362	-1.08%	428.6K	aa.aa	05:56:28
Alakasa Industrindo Tbk	310	312	306	+1.31%	13K	aa.aa	05:26:24
Argo Pantes Tbk	1,125	1,125	980	+25.00%	354.8K	aa.aa	05:42:04
Radana Bhaskara Finance Tbk	108	109	107	-0.92%	16.3K	aa.aa	05:16:27
Steady Safe TBK PT	222	234	220	-0.89%	640.3K	aa.aa	05:32:32
Anabatic Technologies Tbk	376	378	372	-1.05%	176.1K	aa.aa	05:46:55
Garuda Metalindo Tbk	1,220	1,225	1,215	+0.41%	455.8K	aa.aa	05:58:52
Victoria Insurance Tbk PT	113	113	110	+1.80%	84.7K	aa.aa	05:49:23
Ateliers Mecaniques D’Indonesie	157	158	149	+5.37%	95.9K	aa.aa	05:44:33
Dua Putra Utama Makmur PT	50	50	50	0.00%	1K	aa.aa	05:26:02
Indonesia Pondasi Raya Tbk PT	195	204	195	+2.09%	21.6K	aa.aa	05:46:50
Kino Indonesia Tbk PT	1,085	1,150	1,080	+0.46%	5K	aa.aa	05:27:04
Bank Ganesha Tbk PT	79	79	77	+1.28%	1.64M	aa.aa	05:59:37
Duta Intidaya	865	890	855	-3.35%	25.3K	aa.aa	05:49:35
Capital Financial Ind	990	1,000	985	-0.50%	2.49M	aa.aa	05:32:49
Maharaksa Biru Energi Tbk PT	180	180	175	+2.27%	61.02M	aa.aa	05:11:33
Samator Indo Gas Tbk PT	980	990	980	0.00%	186.5K	aa.aa	05:51:36
Paramita Bangun Sarana	366	366	364	+0.55%	201.3K	aa.aa	05:54:13
Bintang Oto Global	580	595	575	-1.69%	388.1K	aa.aa	05:37:20
Nusantara Pelabuhan	870	880	870	-2.25%	27.3K	aa.aa	05:44:33
Central Omega Resources	565	600	525	+7.62%	65.27M	aa.aa	05:59:59
Sumber Energi Andalan	785	795	780	0.00%	3.75M	aa.aa	05:27:05
Perdana Bangun Pusaka	1,225	1,225	1,225	0.00%	1.5K	aa.aa	05:02:28
Sanurhasta Mitra	79	83	73	-3.66%	155.58M	aa.aa	05:59:52
PT Cahayasakti Investindo	74	75	74	-1.33%	41.9K	aa.aa	05:36:38
Megapower Makmur	115	115	112	+1.77%	509.6K	aa.aa	05:59:55
Buyung Poetra Sembada	90	91	88	+2.27%	12.36M	aa.aa	05:59:26
Kirana Megatara	270	272	258	+2.27%	117.3K	aa.aa	05:57:26
Alfa Energi Investama	75	76	74	-1.32%	2.57M	aa.aa	05:59:41
Map Boga Adiperkasa	1,650	1,720	1,640	0.00%	1K	aa.aa	04:53:05
Emdeki Utama	158	162	156	0.00%	164.9K	aa.aa	05:52:35
Trisula Textile	50	51	50	0.00%	378.5K	aa.aa	05:58:42
Kioson Komersial	50	50	50	0.00%	24.6K	aa.aa	05:52:01
Malacca Trust Wuwungan	282	296	270	+2.17%	761.3K	aa.aa	05:42:37
Maming Enam Sembilan Mineral Tbk PT	276	290	270	+0.73%	657.7K	aa.aa	05:47:55
PP Presisi Tbk PT	59	61	59	0.00%	835.9K	aa.aa	05:59:49
Wijaya Karya Bangunan Gedung	50	50	50	0.00%	950.5K	aa.aa	05:48:59
Asuransi Jiwa Syariah	127	127	125	+0.79%	235.6K	aa.aa	05:57:09
Campina Ice Cream	212	218	210	+1.92%	1.53M	aa.aa	05:59:28
Dwi Guna Laksana	214	220	212	-0.93%	134K	aa.aa	05:52:28
Jasa Armada Indonesia	274	276	274	0.00%	230.5K	aa.aa	05:53:09
LCK Global Kedaton	206	216	196	+5.10%	2K	aa.aa	05:35:37
Cita Mineral	4,020	4,030	3,990	+0.75%	53.2K	aa.aa	05:54:11
Jaya Trishindo	248	260	248	-3.88%	370.7K	aa.aa	05:25:24
Gihon Telekom	1,620	1,640	1,575	+2.86%	17.6K	aa.aa	05:53:13
Indah Prakasa Sentosa	124	125	121	+1.64%	1.31M	aa.aa	05:56:07
PT Dafam Property	50	50	50	0.00%	1K	aa.aa	05:26:50
Guna Timur Raya	143	143	135	+2.88%	2.92M	aa.aa	05:56:44
PT Sarimelati Kencana	161	166	160	-3.01%	3.07M	aa.aa	05:55:55
Charnic Capital	1,210	1,265	1,210	-4.72%	600	aa.aa	03:36:17
Royal Prima	60	60	58	+1.69%	2.84M	aa.aa	05:55:56
PT Trimuda Nuansa	145	148	143	0.00%	44.9K	aa.aa	05:56:30
Batavia Prosperindo Trans	92	92	91	0.00%	144.7K	aa.aa	05:45:56
Jaya Sukses Makmur	1,045	1,045	1,045	0.00%	237K	aa.aa	05:58:04
Transcoal Pacific	5,675	5,775	5,500	+3.18%	6.62M	aa.aa	05:59:49
Mahkota	715	715	705	+0.70%	2.23M	aa.aa	03:51:58
NFC Indonesia	1,735	1,735	1,700	+1.76%	31.6K	aa.aa	05:22:23
Madusari Murni Indah	200	202	198	0.00%	46.6K	aa.aa	05:59:14
Pantai Indah Kapuk Dua Tbk PT	14,450	14,850	14,375	-0.52%	6.26M	aa.aa	05:59:59
Natura City	86	88	85	0.00%	465.7K	aa.aa	05:54:06
Maha Properti Indonesia Tbk PT	2,160	2,160	2,150	-1.82%	1.3K	aa.aa	04:26:14
Satria Antaran Prima	312	320	304	0.00%	187.4K	aa.aa	05:46:43
Super Energy	3,080	3,200	2,690	+14.50%	203.2K	aa.aa	05:58:43
Cahayaputra Asa Keramik	137	137	135	0.00%	60.3K	aa.aa	05:02:22
Kota Satu	236	238	232	0.00%	2.23M	aa.aa	05:59:59
Shield On Service	434	434	418	+0.93%	1.8K	aa.aa	05:17:36
Nusantara Voucher	107	109	106	0.00%	1.83M	aa.aa	05:59:13
Sentral Mitra Informatika	66	66	64	+1.54%	221.9K	aa.aa	05:40:03
Satria Mega Kencana	286	286	278	+2.14%	3.2K	aa.aa	05:10:34
Urban Jakarta Propertindo	131	135	126	+3.97%	186.1K	aa.aa	05:46:04
Mega Perintis	800	800	800	-0.62%	106.8K	aa.aa	04:40:16
Phapros	320	322	318	+0.63%	20.5K	aa.aa	05:14:57
Estika Tata Tiara	286	288	278	+2.88%	10.18M	aa.aa	05:59:10
Citra Putra	700	720	650	-2.10%	124.9K	aa.aa	05:50:24
Surya Permata Andalan Tbk PT	149	163	142	+6.43%	1.02M	aa.aa	05:56:06
Armada Berjaya	94	94	93	0.00%	64K	aa.aa	05:31:14
Jasnita Telekom	59	60	58	0.00%	2.38M	aa.aa	05:43:11
Hotel Fitra International	294	294	294	-9.82%	4.9K	aa.aa	05:55:01
Communication Cable Systems	308	320	302	-1.28%	82.6K	aa.aa	05:56:36
Surya Fajar Capital	1,910	1,910	1,910	0.00%	50.9K	aa.aa	05:52:07
Golden Flower	8,825	8,875	7,500	0.00%	0	aa.aa	26/03
Bima Sakti Pertiwi	100	109	93	+8.70%	405.14M	aa.aa	05:59:59
Indonesian Tobacco	218	220	216	-0.91%	18.8K	aa.aa	05:31:51
Krida Jaringan Nusantara	102	103	94	-1.92%	879K	aa.aa	05:21:06
Berkah Prima Perkasa	310	312	308	-0.64%	73.7K	aa.aa	05:57:25
Satyamitra Kemas Lestari	159	161	159	0.00%	73K	aa.aa	05:46:07
Inocycle	89	90	85	+3.49%	72.1K	aa.aa	05:20:44
Eastparc Hotel	103	112	99	+6.19%	10.6M	aa.aa	05:59:53
Asuransi Jiwa Sinarmas	6,500	6,500	6,500	0.00%	100	aa.aa	04:21:11
Fuji Finance Indonesia	392	394	378	-1.51%	50.9K	aa.aa	05:54:48
Telefast Indonesia	138	139	132	+2.22%	675.3K	aa.aa	05:39:56
Optima Prima	70	72	69	-1.41%	3.61M	aa.aa	05:54:39
Nusantara Almazia	87	88	85	+1.16%	622.5K	aa.aa	05:54:49
Gaya Abadi	50	50	50	0.00%	8K	aa.aa	05:40:41
Itama Ranoraya	418	422	416	-0.95%	554.4K	aa.aa	05:23:16
Digital Mediatama Maxima	376	376	372	-0.53%	742.2K	aa.aa	05:59:23
Mulia Boga Raya	600	600	585	+1.69%	129.5K	aa.aa	05:59:08
Asia Sejahtera Mina	232	238	228	+1.75%	27.5K	aa.aa	05:49:49
Ifishdeco	785	795	750	+2.61%	2.7K	aa.aa	05:47:11
Indonesia Fibreboard	256	258	252	-0.78%	56K	aa.aa	05:45:23
Putra Mandiri Jembar	129	129	122	+2.38%	133.9K	aa.aa	05:51:55
Galva Technologies	326	328	324	-0.61%	6.7K	aa.aa	05:58:37
Bank Amar Indonesia	160	161	157	+1.27%	2.07M	aa.aa	05:30:29
Ashmore Asset	515	515	510	0.00%	41.3K	aa.aa	05:54:33
Royalindo Investa	204	206	202	0.00%	2.82M	aa.aa	05:59:35
Perintis Triniti	103	106	103	+0.98%	240.8K	aa.aa	05:48:11
Diamond Food	505	505	498	0.00%	54.9K	aa.aa	05:22:45
Pratama Widya	925	925	925	0.00%	17.1K	aa.aa	05:48:32
Era Mandiri Cemerlang Tbk PT	64	67	64	0.00%	5.22M	aa.aa	05:58:24
Agro Yasa Lestari PT Tbk	97	98	96	0.00%	880.4K	aa.aa	05:53:29
Andalan Sakti	306	324	276	0.00%	0	aa.aa	14/07
Batulicin Nusantara	1,010	1,020	980	-1.46%	43.7K	aa.aa	05:53:39
Makmur Berkah	106	107	105	+0.95%	403.3K	aa.aa	05:51:46
Metro Health	226	230	224	+0.89%	7.47M	aa.aa	05:52:50
Cipta Selera	725	840	725	0.00%	0	aa.aa	15/07
Bumi Benowo	296	300	296	-1.99%	300	aa.aa	04:24:34
Bhakti Multi Artha	750	760	745	0.00%	472.6K	aa.aa	05:35:16
Pradiksi Gunatama	560	560	535	0.00%	2.1K	aa.aa	05:03:15
Pakuan	206	212	202	-1.90%	53.8K	aa.aa	05:55:50
Transkon Jaya	139	139	137	+2.96%	42.6K	aa.aa	04:58:07
Puri Global Sukses	186	189	184	0.00%	9.1K	aa.aa	04:30:42
Soho Global	680	720	675	+1.49%	2.5K	aa.aa	05:41:50
Selaras Citra	159	159	157	+1.27%	22K	aa.aa	05:45:29
Kurniamitra Duta	600	600	580	+1.69%	172.4K	aa.aa	05:47:16
Grand House	204	206	202	-0.97%	54K	aa.aa	05:50:10
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	5,525	5,525	5,475	+0.45%	5.3K	aa.aa	03:41:44
Bank Net Indonesia Syariah Tbk PT	835	845	820	+1.83%	3.78M	aa.aa	05:37:40
Diagnos Laboratorium Utama PT Tbk	153	154	152	+0.66%	20.96M	aa.aa	05:19:53
Sunter Lakeside Hotel Tbk PT	535	545	525	0.00%	6.74M	aa.aa	05:50:29
Zyrexindo Mandiri Buana PT Tbk	135	135	125	+0.75%	783.9K	aa.aa	05:58:36
Green Power Tbk PT	358	366	288	0.00%	0	aa.aa	10/07
Archi Indonesia Tbk PT	580	585	555	+0.87%	17.33M	aa.aa	05:59:33
Trimegah Karya Pratama Tbk PT	77	77	71	+5.48%	7.68M	aa.aa	05:59:30
DCI Indonesia	156,375	156,375	155,025	+0.85%	2.3K	aa.aa	05:54:14
Hasnur Internasional Shipping Tbk PT	190	190	188	+1.06%	188.8K	aa.aa	05:54:26
Solusi Sinergi Digital Tbk PT	2,050	2,130	2,020	-2.84%	143.84M	aa.aa	05:58:43
Indo Oil Perkasa PT	103	107	103	-1.90%	522.9K	aa.aa	05:59:49
Geoprima Solusi Tbk PT	436	458	400	+6.86%	4.82M	aa.aa	05:59:53
Surya Biru Murni Acetylene Tbk PT	119	120	118	0.00%	571K	aa.aa	05:57:44
Cemindo Gemilang Tbk PT	835	850	810	+2.45%	27.16M	aa.aa	05:59:26
Formosa Ingredient Factory PT Tbk	174	180	155	-3.33%	639.1K	aa.aa	05:53:48
Indointernet Tbk PT	3,910	3,910	3,850	+1.56%	10.2K	aa.aa	05:26:59
Ace Oldfields PT	51	51	50	0.00%	1.45M	aa.aa	05:32:46
Damai Sejahtera Abadi Tbk PT	176	177	176	-1.12%	76.6K	aa.aa	05:56:39
Caturkarda Depo Bangunan PT Tbk	200	202	197	-1.96%	348K	aa.aa	05:49:51
Perma Plasindo Tbk PT	109	112	108	+0.93%	831.8K	aa.aa	05:59:27
Jaya Swarasa Agung PT	50	50	50	0.00%	13.1K	aa.aa	05:31:09
Obm Drilchem PT	196	198	194	-0.51%	35.9K	aa.aa	05:59:01
Wahana Inti MakmurTbk PT	86	88	82	+4.88%	13.77M	aa.aa	05:59:19
Bintang Samudera Mandiri Lines Tbk PT	95	96	92	+4.40%	29.91M	aa.aa	05:58:10
Semacom Integrated Tbk PT	85	85	83	+1.19%	96.5K	aa.aa	05:46:00
Autopedia Sukses Lestari Tbk PT	66	66	64	0.00%	3.23M	aa.aa	05:55:11
MDTV Media Tech Tbk PT	149	151	145	+1.36%	1.04M	aa.aa	05:47:04
Champ Resto Indonesia PT	710	710	695	0.00%	157.5K	aa.aa	05:43:34
Nusatama Berkah Tbk PT	50	50	50	0.00%	800	aa.aa	05:56:47
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	58.5K	aa.aa	05:30:53
Sepeda Bersama Indonesia Tbk PT	585.00	595.00	580.00	+0.86%	625.6K	aa.aa	05:59:51
Wir Asia Tbk PT	91.00	94.00	89.00	+1.11%	119.04M	aa.aa	05:59:59
Sigma Energy Compressindo Tbk PT	107.00	108.00	107.00	+0.94%	310K	aa.aa	05:42:31
Teladan Prima Agro PT Tbk	575.00	585.00	570.00	-0.86%	179.8K	aa.aa	05:59:50
Chemstar Indonesia Tbk PT	55.00	55.00	53.00	+1.85%	1.39M	aa.aa	05:48:15
Arkora Hydro Tbk PtT	815.00	820.00	800.00	+1.88%	22.6K	aa.aa	05:32:34
PT Dewi SHRI Farmindo Tbk	102.00	102.00	99.00	+2.00%	32.82M	aa.aa	05:59:59
Tera Data Indonusa Tbk PT	130.00	131.00	128.00	0.00%	162K	aa.aa	05:45:52
Aman Agrindo Tbk PT	260.00	264.00	260.00	-0.76%	98.7K	aa.aa	05:56:29
Rohartindo Nusantara Luas Tbk Pt	51.00	51.00	50.00	0.00%	763.5K	aa.aa	05:43:24
Toba Surimi Industries Tbk Pt	234.00	234.00	234.00	0.00%	93.5K	aa.aa	05:48:26
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00%	16.7K	aa.aa	05:43:52
Segar Kumala Indonesia Tbk PT	1,560.00	1,580.00	1,555.00	-0.32%	41K	aa.aa	05:56:39
Famon Awal Bros Sedaya Tbk PT	605.00	605.00	605.00	0.00%	11.5K	aa.aa	04:58:55
Citra Borneo Utama PT Tbk	1,020.00	1,055.00	1,000.00	0.00%	22K	aa.aa	05:26:15
PT Wulandari Bangun Laksana Tbk	51.00	51.00	50.00	+2.00%	8.87M	aa.aa	05:59:59
Puri Sentul Permai Tbk PT	124.00	124.00	120.00	+2.48%	1.2K	aa.aa	03:43:25
Ketrosden Triasmitra PT	204.00	206.00	200.00	0.00%	37.8K	aa.aa	05:55:19
Multi Medika Internasional PT Tbk	200.00	202.00	198.00	+2.04%	1.96M	aa.aa	05:50:55
Saraswanti Indoland Dev PT	61.00	62.00	60.00	0.00%	168.4K	aa.aa	05:29:54
Venteny Fortuna International PT	112.00	113.00	110.00	0.00%	4.22M	aa.aa	05:59:58
Data Sinergitama Jaya Tbk PT	163.00	165.00	161.00	-0.61%	1.45M	aa.aa	05:59:05
Jobubu Jarum Minahasa PT Tbk	73.00	73.00	70.00	+1.39%	62.3K	aa.aa	04:40:48
PT Citra Buana Prasida Tbk	183.00	185.00	183.00	-1.08%	227.9K	aa.aa	05:24:27
PT Hatten Bali PT Tbk	238.00	240.00	238.00	+0.85%	44.1K	aa.aa	05:33:26
Penta Valent PT	332.00	338.00	330.00	-0.60%	89.4K	aa.aa	05:52:01
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00%	110.3K	aa.aa	05:38:58
Wijaya Cahaya Timber PT	136.00	138.00	135.00	-0.73%	555.7K	aa.aa	05:57:14
Haloni Jane PT Tbk	85.00	86.00	82.00	+4.94%	67.49M	aa.aa	05:23:43
Vastland Indonesia PT Tbk	159.00	161.00	151.00	+6.00%	9.69M	aa.aa	05:58:35
PT Lini Imaji Kreasi Ecosystem Tbk	56.00	57.00	54.00	0.00%	11.52M	aa.aa	05:57:25
Mitra Pack	96.00	102.00	91.00	+4.35%	65.91M	aa.aa	05:50:46
Teknologi Karya Digital Nusa PT Tbk	102.00	105.00	100.00	+0.99%	285.8K	aa.aa	05:46:54
PT Nusantara Sawit Sejahtera Tbk	344.00	348.00	340.00	0.00%	1.55M	aa.aa	05:51:36
Grahaprima Suksesmandiri Tbk PT	141.00	144.00	137.00	+2.92%	622.2K	aa.aa	05:59:53
PT Era Digital Media Tbk	272.00	278.00	270.00	+0.74%	12.02M	aa.aa	05:58:29
Era Media Sejahtera Tbk PT	98.00	101.00	95.00	-1.01%	161.05M	aa.aa	05:59:20
MPX Logistics International Tbk PT	111.00	112.00	108.00	+2.78%	828.6K	aa.aa	05:59:51
King Tire Indonesia Tbk PT	128.00	132.00	128.00	-0.78%	3K	aa.aa	05:54:23
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	8K	aa.aa	05:02:52
Maxindo Karya Anugerah	139.00	140.00	135.00	-0.71%	4.83M	aa.aa	05:09:43
PT VKTR Teknologi Mobilitas	85.00	85.00	82.00	+2.41%	12.49M	aa.aa	05:57:47
Carsurin Tbk PT	103.00	105.00	101.00	0.00%	99.5K	aa.aa	05:58:34
Sinergi Inti Andalan Prima Tbk PT	234.00	250.00	228.00	-2.50%	255.52M	aa.aa	05:59:56
PT Royaltama Mulia Kontraktorindo	99.00	101.00	98.00	-1.00%	116.5K	aa.aa	05:52:40
PT ITSEC Asia Tbk	930.00	950.00	930.00	+1.09%	5.78M	aa.aa	05:59:14
Multi Garam Utama Tbk PT	70.00	72.00	66.00	+2.94%	3.25M	aa.aa	05:53:36
PT Ingria Pratama Capitalindo Tbk	84.00	85.00	83.00	0.00%	716.2K	aa.aa	05:57:42
Paperocks Indonesia Tbk PT	158.00	164.00	150.00	0.00%	695.8K	aa.aa	05:51:54
Humpuss Maritim Internasional Tbk	60.00	60.00	58.00	+3.45%	48.63M	aa.aa	05:59:15
Mutuagung Lestari Tbk PT	93.00	93.00	91.00	+2.20%	401.2K	aa.aa	05:46:03
Charlie Hospital Semarang PT	450.00	458.00	450.00	-1.75%	1.03M	aa.aa	05:40:12
Multitrend Indo Tbk PT	286.00	298.00	278.00	-0.69%	4.29M	aa.aa	05:50:30
Sumber Sinergi Makmur PT Tbk	102.00	108.00	74.00	+18.60%	1.28B	aa.aa	05:59:57
Kokoh Exa Nusantara Tbk PT	52.00	52.00	50.00	+1.96%	4.7M	aa.aa	05:50:31
Pulau Subur Tbk PT	93.00	97.00	88.00	+5.68%	30.38M	aa.aa	05:59:51
Lovina Beach Brewery Tbk PT	81.00	83.00	74.00	+6.58%	65.36M	aa.aa	05:59:58
Koka Indonesia PT	67.00	69.00	67.00	0.00%	1.02M	aa.aa	05:57:58
Ikapharmindo Putramas PT	202.00	202.00	200.00	+1.00%	8.3K	aa.aa	05:49:42
Kian Santang Muliatama PT	129.00	134.00	125.00	-2.27%	40.99M	aa.aa	05:58:14
JANU PUTRA SEJAHTERA Tbk PT	163.00	164.00	162.00	-0.61%	60.23M	aa.aa	05:59:59
Maja Agung Latexindo PT Tbk	112.00	115.00	95.00	+17.89%	145.69M	aa.aa	05:25:30
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00%	28.7K	aa.aa	05:53:58
Citra Nusantara Gemilang Tbk PT	93.00	95.00	91.00	+2.20%	2.22M	aa.aa	05:30:57
Adhi Kartiko Pratama Tbk PT	486.00	490.00	472.00	-1.62%	33.5M	aa.aa	05:59:29
Sinergi Multi Lestarindo PT Tbk	128.00	128.00	124.00	+2.40%	829.9K	aa.aa	05:55:52
Multi Spunindo Jaya Tbk PT	298.00	302.00	290.00	-1.32%	118.8K	aa.aa	05:48:08
Samcro Hyosung Adilestari PT Tbk	63.00	64.00	61.00	+1.61%	4.3M	aa.aa	05:14:49
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00%	61.9K	aa.aa	05:48:23
Sumber Mineral Global Abadi Tbk PT	80.00	81.00	78.00	+1.27%	12.33M	aa.aa	05:49:08
Terang Dunia Internusa PT	78.00	78.00	76.00	0.00%	5.25M	aa.aa	05:59:51
Pt Topindo Solusi Komunika	50.00	50.00	50.00	0.00%	50.7K	aa.aa	05:57:49
Mitra Pedagang Indonesia PT Tbk	62.00	65.00	61.00	-4.62%	4.23M	aa.aa	05:59:09
Homeco Victoria Makmur PT Tbk	141.00	141.00	139.00	0.00%	174K	aa.aa	05:56:15
Multikarya Asia Pasifik Raya Tbk PT	330.00	332.00	330.00	-0.60%	108.9K	aa.aa	05:43:30
Ecocare Indo Pasifik PT Tbk	144.00	145.00	142.00	+0.70%	1.4M	aa.aa	05:59:55
Bersama Mencapai Puncak PT Tbk	97.00	97.00	95.00	+1.04%	700.6K	aa.aa	05:57:02
Satu Visi Putra PT Tbk	151.00	152.00	147.00	+3.42%	766.9K	aa.aa	05:55:49
Dunia Virtual Online Tbk PT	414.00	416.00	406.00	-0.48%	857.1K	aa.aa	05:35:34
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	29.7K	aa.aa	05:40:01
Multi Hanna Kreasindo Tbk PT	127.00	128.00	125.00	-0.78%	260.8K	aa.aa	05:47:04
Remala Abadi Tbk PT	1,390.00	1,420.00	1,370.00	-0.36%	2.18M	aa.aa	05:59:12
Benteng Api Technic PT Tbk	84.00	86.00	82.00	+1.20%	2.94M	aa.aa	05:57:12
Pt Cipta Perdana Lancar Tbk	115.00	117.00	114.00	-2.54%	1.94M	aa.aa	05:59:58
Gunanusa Eramandiri Tbk PT	268.00	270.00	266.00	+0.75%	102.8K	aa.aa	05:59:46
Superior Prima Sukses PT Tbk	177.00	179.00	175.00	+1.14%	882.6K	aa.aa	05:39:31
PT Indo American Seafoods Tbk	64.00	64.00	63.00	+1.59%	613.9K	aa.aa	05:55:23
PT UBC Medical Indonesia Tbk	139.00	140.00	138.00	+0.72%	291.1K	aa.aa	05:49:15
Global Sukses Digital Tbk PT	148.00	155.00	143.00	+0.68%	553K	aa.aa	05:49:57
Pt Esta Indonesia Tbk	298.00	306.00	296.00	0.00%	3.73M	aa.aa	05:50:15
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	122.00	124.00	120.00	0.00%	533.1K	aa.aa	05:38:35
Newport Marine Services PT Tbk	98.00	100.00	98.00	+1.03%	1.21M	aa.aa	05:56:22
Adiwarna Anugerah Abadi PT Tbk	160.00	164.00	159.00	-0.62%	2.92M	aa.aa	05:29:42
Kentanix Supra International Tbk PT	196.00	196.00	193.00	+1.03%	103.2K	aa.aa	05:48:22
Raharja Energi Cepu Tbk Pt	7,575.00	7,925.00	7,400.00	-1.62%	7.31M	aa.aa	05:59:59
Asuransi Digital Bersama Tbk PT	92.00	93.00	92.00	0.00%	1.87M	aa.aa	05:31:25
Hero Global Investment	157.00	160.00	156.00	-1.26%	2.19M	aa.aa	05:58:54
Raja Roti Cemerlang	57.00	57.00	56.00	0.00%	2.29M	aa.aa	05:58:22
Brigit Biofarmaka Teknologi Tbk PT	362.00	364.00	354.00	+1.12%	1.27M	aa.aa	05:58:42
Jantra Grupo Indonesia PT Tbk	50.00	50.00	50.00	0.00%	219.3K	aa.aa	05:55:29
Fore Kopi Indonesia PT Tbk	640.00	645.00	630.00	+0.79%	5.33M	aa.aa	05:44:51
Cipta Sarana Medika Tbk PT	62.00	66.00	62.00	0.00%	0	aa.aa	04/07
Asia Pramulia Tbk PT	106.00	116.00	102.00	+2.91%	80.91M	aa.aa	05:58:05
Chandra Daya Investasi Tbk PT	780.00	780.00	780.00	+24.80%	6.38M	aa.aa	05:43:35
Indokripto Koin Semesta Tbk PT	474.00	474.00	474.00	+24.74%	4.88M	aa.aa	05:43:37

NSE 30

4,648.55

+27.92

+0.60%

NSE All Share

126,689.54

+539.97

+0.43%

US 30

43,938.00

-84.9

-0.19%

US 500

6,231.10

-12.6

-0.20%

FTSE 100

8,938.32

-59.74

-0.66%

DAX

24,060.29

-100.35

-0.42%

South Africa Top 40

89,303.82

+256.28

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.90	+0.40%	138.03M
UBA	46.00	+5.63%	68.79M
Zenith Bank	71.50	+2.58%	43.88M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Dangote Cement	430.00	+1.18%	2.46M
Okomu Oil Palm	890.00	+6.59%	1.40M
Seplat Petroleum	5,450.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.10	+10.00%	5.74M
Abbey Mortgage Bank	7.60	+9.99%	783.31K
Ikeja	22.100	+9.95%	1.86M
McNichols	4.32	+9.92%	8.56M
Tripple Gee and Co	3.93	+9.78%	585.04K
Abctrans	4.83	+9.77%	906.36K
Deap Capital Management Trust	1.59	+9.66%	10.22M

Name	Last	Chg. %	Vol.
Tantalizers	2.70	-10.00%	17.13M
Cutix	4.140	-10.00%	23.82M
Caverton Offshore Support	7.200	-10.00%	5.75M
Rtbriscoe	3.96	-10.00%	4.83M
Neimeth	8.24	-9.95%	6.57M
Ellah Lakes	11.38	-9.90%	35.00M
Japaul Gold Ventures	3.02	-9.85%	93.37M

Trending Stocks

Name	Last	Chg. %	Vol.
Mrs	149.50	-4.11%	367.11K
Japaul Gold Ventures	3.02	-9.85%	93.37M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Aiico	2.30	+1.32%	93.36M
Transcorp	53.000	+7.51%	4.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa A	430.00	+34.84%	579.81
Aaaaaaaa Aaaaaa A A	430.00	+34.84%	579.81
Aaaaaaaaa Aaaaaaaaa	5,450.00	+29.71%	7,069.20
Aaaaaaaa A	5,450.00	+29.71%	7,069.20
Aaaaaaaaaaaaaa	99.00	+23.31%	122.08
Aaaaaaaaa Aa	99.00	+23.31%	122.08

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa A	430.00	+34.84%	579.81
Aaaaaaaa Aaaaaa A A	430.00	+34.84%	579.81
Aaaaaaaaa Aaaaaaaaa	5,450.00	+29.71%	7,069.20
Aaaaaaaa A	5,450.00	+29.71%	7,069.20
Aaaaaaaaaaaaaa	99.00	+23.31%	122.08
Aaaaaaaaa Aa	99.00	+23.31%	122.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2294.1%

S&P 500

+337.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.5%

S&P 500

+337.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.0%

Dow Jones Industrial Average

+235.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.0%

S&P Midcap 400

+206.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1103.0%

S&P 500 Pure Value

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.3%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.2%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.6%

Bovespa

+170.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.1%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.1%

DAX

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.4%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+389.1%

KOSPI

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+357.4%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.9%

S&P/TSX Composite

+84.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.5%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

IDX Development Board (JKDBX)

IDX Development Board Constituents

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Mandala Multifinance

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Akasha Wira

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Indonesia

Fortune Mate