IDX Development Board (JKDBX)

Jakarta

Currency in IDR

2,457.42

-4.82(-0.20%)

Closed·28/05

Day's Range

2,457.42

2,481.10

52 wk Range

1,576.47

2,502.04

IDX Development Board Constituents

Real-time streaming quotes of the IDX Development Board index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Harta Aman Pratama	75	77	74	-1.32%	705.6K	aa.aa	28/05
Argha Karya Prima Ind	605	610	600	0.00%	5.1K	aa.aa	28/05
Austindo Nusantara Jaya	1,745	1,745	1,740	0.00%	5.44M	aa.aa	28/05
Bank Bumi Arta	860	880	850	0.00%	384.8K	aa.aa	28/05
Bank Qnb Indonesia	60	61	59	-1.64%	1.68M	aa.aa	28/05
Buana Finance	680	680	650	-0.73%	25.9K	aa.aa	28/05
Destinasi Tirta	372	372	370	0.00%	5.2K	aa.aa	28/05
Enseval Putra	2,560	2,560	2,540	0.00%	135.7K	aa.aa	28/05
Equity Dev Inv	54	54	52	0.00%	161.8K	aa.aa	28/05
Eratex Djaja	111	120	106	+0.91%	5.34M	aa.aa	28/05
Fast Food Indonesia	302	314	286	+1.34%	3.67M	aa.aa	28/05
Indo Kordsa	5,750	5,900	5,750	-0.86%	500	aa.aa	28/05
Indo Straits	390	428	390	-4.88%	233.3K	aa.aa	28/05
Indorama Synthetics	2,230	2,230	2,200	+0.45%	31.8K	aa.aa	28/05
Kabelindo Murni	304	308	294	0.00%	184.1K	aa.aa	28/05
Kedaung Indah Can	113	113	111	+1.80%	107.9K	aa.aa	28/05
Lotte Chemical Titan PT	212	216	202	0.00%	3.16M	aa.aa	28/05
Mandala Multifinance	3,160	3,240	3,150	+0.32%	205.5K	aa.aa	28/05
Metropolitan Kentjana	23,700	23,750	23,400	-0.32%	8K	aa.aa	28/05
Pembangunan Graha	129	130	126	+2.38%	3.3K	aa.aa	28/05
Pelayaran Nelly	400	412	400	-0.50%	810.9K	aa.aa	28/05
Pioneerindo Gourmet	965	985	930	+2.66%	34.5K	aa.aa	28/05
Prasidha Aneka Niaga	78	79	77	0.00%	736.9K	aa.aa	28/05
Provident Agro	370	372	366	+0.54%	28.4K	aa.aa	28/05
Pudjiadi & Sons	370	380	370	0.00%	6.2K	aa.aa	28/05
Reliance Securities	458	478	446	+0.88%	12.3K	aa.aa	28/05
Rig Tenders	730	755	705	0.00%	34K	aa.aa	28/05
Sekar Bumi	352	372	352	-2.76%	145.4K	aa.aa	28/05
Sepatu Bata	53	55	51	0.00%	42.3K	aa.aa	28/05
Sona Topas Tourism	3,700	3,760	3,660	+0.82%	8.4K	aa.aa	28/05
Supreme Cable	2,150	2,160	2,120	0.00%	10.6K	aa.aa	28/05
Sunson Textile	197	198	185	-0.51%	11.9K	aa.aa	28/05
Surya Toto Indonesia	232	232	230	+0.87%	856.1K	aa.aa	28/05
Suryamas Dutamakmur	1,060	1,165	1,045	-9.01%	925.1K	aa.aa	28/05
Tigaraksa Satria	7,125	7,200	6,275	+11.33%	22K	aa.aa	28/05
Trias Sentosa	500	500	486	+4.60%	70.3K	aa.aa	28/05
Adira Dinamika	9,025	9,200	8,975	-1.90%	350.8K	aa.aa	28/05
Akasha Wira	10,350	10,400	10,225	+1.22%	52.6K	aa.aa	28/05
Alkindo Naratama	496	498	488	+1.22%	56.6K	aa.aa	28/05
Ancora Indonesia	124	128	120	+0.81%	2.22M	aa.aa	28/05
Apexindo Pratama Duta	97	99	96	0.00%	2.25M	aa.aa	28/05
Arita Prima Indonesia	167	167	165	0.00%	5.7K	aa.aa	28/05
Arthavest	1,975	1,980	1,970	-0.25%	69.3K	aa.aa	28/05
Asuransi Dayin Mitra	530	535	515	+3.92%	64.6K	aa.aa	28/05
Multi Artha Guna	370	370	368	0.00%	16K	aa.aa	28/05
Asuransi Ramayana	296	300	296	-1.33%	2.3K	aa.aa	28/05
Asahimas Flat Glass	4,010	4,040	3,910	+0.25%	2.8K	aa.aa	28/05
Asiaplast Industries	515	565	515	-6.36%	3.9K	aa.aa	28/05
Atlas Resources	296	300	282	-1.33%	202.5K	aa.aa	28/05
Bank Bukopin	62	65	61	0.00%	206.21M	aa.aa	28/05
Bank Woori Indonesia	342	344	338	0.00%	108.2K	aa.aa	28/05
Bank Mnc Internasional	52	53	50	0.00%	32.63M	aa.aa	28/05
Bank Mestika Dharma	2,030	2,100	2,000	-2.40%	600	aa.aa	28/05
Bank Nationalnobu	695	700	685	+1.46%	2.37M	aa.aa	28/05
Bank Panin Syariah	50	50	50	0.00%	2.04M	aa.aa	28/05
Baramulti Suksessarana	4,400	4,430	4,350	-0.23%	471K	aa.aa	28/05
Bekasi Asri Pemula	50	52	50	0.00%	4.8M	aa.aa	28/05
Astrindo Nusantara Infrasruktur Tbk PT	79	80	78	0.00%	5.87M	aa.aa	28/05
Berlina	695	695	695	+0.72%	100	aa.aa	26/05
Buana Listya Tama	116	122	113	-3.33%	226.38M	aa.aa	28/05
Bukit Uluwatu Villa	65	67	64	+1.56%	8.9M	aa.aa	28/05
Bumi Citra Permai	83	84	81	+2.47%	45.07M	aa.aa	28/05
Catur Sentosa	280	282	278	-0.71%	99.8K	aa.aa	28/05
Central Proteina	50	52	50	-1.96%	52.57M	aa.aa	28/05
Centratama Telekom	96	100	96	-2.04%	3.99M	aa.aa	28/05
Champion Pacific	535	555	535	-3.60%	900	aa.aa	28/05
Chandra Asri Petro	9,325	9,900	9,325	-4.85%	76.68M	aa.aa	28/05
Colorpak Indonesia	1,275	1,275	1,265	+0.79%	109.5K	aa.aa	28/05
Darya-Varia	1,700	1,710	1,695	-0.29%	15.3K	aa.aa	28/05
Dharma Samudera	57	59	56	0.00%	4.9M	aa.aa	28/05
Duta Pertiwi Nusantara	260	268	254	+0.78%	44.9K	aa.aa	28/05
Duta Anggada	144	150	144	-1.37%	25.6K	aa.aa	28/05
Dyandra Media	83	90	82	-2.35%	5.57M	aa.aa	28/05
Ekadharma	195	197	194	+0.52%	194.5K	aa.aa	28/05
Electronic City Ind	182	185	180	-1.62%	599.5K	aa.aa	28/05
First Media	61	63	60	-3.17%	7.33M	aa.aa	28/05
Fortune Indonesia	1,565	1,595	1,560	-0.63%	137.7K	aa.aa	28/05
Fortune Mate	400	418	396	0.00%	111.4K	aa.aa	28/05
Garda Tujuh Buana	236	236	185	+34.86%	65.4M	aa.aa	28/05
Gema Grahasarana	99	100	98	0.00%	530.7K	aa.aa	28/05
Golden Eagle Energy	870	885	870	0.00%	2.8K	aa.aa	28/05
Visi Telekomunikasi	260	278	254	+0.78%	54.8K	aa.aa	28/05
Gowa Makassar	2,750	2,750	2,750	-0.36%	100	aa.aa	28/05
Gozco Plantations	99	100	98	-1.00%	7.68M	aa.aa	28/05
Greenwood Sejahtera	124	125	124	-0.80%	5.2K	aa.aa	28/05
Hero Supermarket	388	416	374	+3.19%	1.23M	aa.aa	28/05
Hotel Sahid Jaya	735	760	725	+1.38%	5.1K	aa.aa	28/05
Indal Aluminium	177	193	155	+12.74%	23.2M	aa.aa	28/05
Indo Acidatama	50	51	50	-1.96%	1.96M	aa.aa	28/05
Indomobil Multi Jasa	188	192	187	-1.05%	1.24M	aa.aa	28/05
Indopoly Swakarsa	126	138	119	+5.00%	559.1K	aa.aa	28/05
Indoritel Makmur	9,925	9,950	9,925	-0.25%	700	aa.aa	28/05
Indospring	248	250	246	+0.81%	35.6K	aa.aa	28/05
Intanwijaya	625	630	620	+0.81%	306.2K	aa.aa	28/05
J Resources	312	314	306	0.00%	141.25M	aa.aa	28/05
Jaya Agra Wattie	135	149	124	+8.00%	45.49M	aa.aa	28/05
Jaya Real Property	710	710	705	0.00%	648K	aa.aa	28/05
Jembo Cable Company	1,125	1,130	895	+24.31%	164.1K	aa.aa	28/05
Jakarta Int Hotels & Dev	675	685	670	+0.75%	499.6K	aa.aa	28/05
Kedawung Setia	474	490	446	+6.28%	257.9K	aa.aa	28/05
Kimia Farma Persero	535	560	530	-1.83%	1.02M	aa.aa	28/05
Kobexindo Tractors	153	156	152	+0.66%	823.7K	aa.aa	28/05
Krakatau Steel Persero	134	137	134	-0.74%	6.05M	aa.aa	28/05
Langgeng Makmur	157	172	148	+6.08%	25.69M	aa.aa	28/05
Lippo Cikarang	482	488	472	-1.23%	1.21M	aa.aa	28/05
Lippo General Insurance	482	505	482	-3.60%	50.6K	aa.aa	28/05
Lenox Pasifik Investama Tbk PT	57	58	57	-1.72%	746.9K	aa.aa	28/05
Logindo Samudramakmur	80	82	77	+2.56%	10.88M	aa.aa	28/05
Mandom Indonesia	2,480	2,500	2,440	-1.20%	15.8K	aa.aa	28/05
Martina Berto	101	112	99	-9.82%	29.21M	aa.aa	28/05
Matahari Putra Prima	52	52	51	0.00%	20.03M	aa.aa	28/05
Megapolitan Dev	93	94	92	0.00%	84.3K	aa.aa	28/05
Millennium Pharma	131	131	129	+1.55%	99.1K	aa.aa	28/05
Mitra Investindo	170	176	168	0.00%	1.27M	aa.aa	28/05
Mnc Land	126	128	119	+4.13%	521.17M	aa.aa	28/05
Mnc Sky Vision	55	58	55	-3.51%	10.54M	aa.aa	28/05
Modernland Realty Ltd	53	54	52	0.00%	4.18M	aa.aa	28/05
Multi Indocitra	486	498	484	0.00%	1.8K	aa.aa	28/05
Multi Prima Sejahtera	432	440	412	+6.40%	2.23M	aa.aa	28/05
Multipolar Technology	23,675	24,625	23,400	-3.86%	5.6K	aa.aa	28/05
Multistrada Arah Sarana	6,200	6,200	6,150	0.00%	0	aa.aa	25/07
Mustika Ratu	290	334	284	-7.64%	3.81M	aa.aa	28/05
Nippon	850	850	845	0.00%	433.8K	aa.aa	28/05
City Retail Developments Tbk PT	124	124	120	0.00%	2.1K	aa.aa	28/05
Nusa Konstruksi	71	75	70	+1.43%	4.75M	aa.aa	28/05
Nusa Raya Cipta	340	342	338	0.00%	1.34M	aa.aa	28/05
Pembangunan Jaya Ancol	486	488	486	+0.41%	80.1K	aa.aa	28/05
Pacific Strategic	1,195	1,195	1,165	+1.70%	6.66M	aa.aa	28/05
Weha Transportasi	101	103	100	-0.98%	511.5K	aa.aa	28/05
Pelangi Indah Canindo	130	135	127	0.00%	2.8M	aa.aa	28/05
Pelat Timah Nusantara	234	236	230	-0.85%	1M	aa.aa	28/05
Pelayaran Nasional	75	77	74	-1.32%	185.3K	aa.aa	28/05
Perdana Gapura Prima	130	136	130	-1.52%	130.4M	aa.aa	28/05
Perdana Karya Perkasa	745	750	700	+5.67%	388K	aa.aa	28/05
Polychem Indonesia	119	123	118	-0.83%	344.8K	aa.aa	28/05
Pudjiadi Prestige	228	230	226	+0.88%	3.1K	aa.aa	28/05
Pyridam Farma	228	234	214	+2.70%	29.19M	aa.aa	28/05
Radiant Utama	166	174	159	-1.19%	1.47M	aa.aa	28/05
Saranacentral Bajatama	111	115	107	-1.77%	7.07M	aa.aa	28/05
Sat Nusapersada	224	226	218	+0.90%	710K	aa.aa	28/05
Sejahteraraya	3,000	3,010	2,970	-0.33%	64.8K	aa.aa	28/05
Siantar Top	10,775	10,775	10,775	-1.82%	400	aa.aa	28/05
Slj Global	104	108	100	0.00%	7.25M	aa.aa	28/05
Sinar Mas Agro Resources and Technology Tbk PT	3,590	3,610	3,590	0.00%	34.7K	aa.aa	28/05
Star Pacific	278	298	248	-4.14%	138.6K	aa.aa	28/05
Suparma	272	272	268	+0.74%	423.5K	aa.aa	28/05
Supra Boga Lestari	424	426	418	+1.44%	2.2K	aa.aa	28/05
Tanah Laut	93	93	69	+34.78%	100.62M	aa.aa	28/05
Tempo Inti Media	121	122	120	+0.83%	260.4K	aa.aa	28/05
Toba Pulp Lestari	780	780	695	+24.80%	427.4K	aa.aa	28/05
Trisula International	174	206	164	+6.10%	9.93M	aa.aa	28/05
Tunas Alfin	310	312	302	+0.65%	54.4K	aa.aa	28/05
PT Mizuho Leasing Indonesia Tbk	79	82	79	-1.25%	278.2K	aa.aa	28/05
Voksel Electric	202	204	197	+1.51%	295.2K	aa.aa	28/05
Wahana Ottomitra	348	348	342	0.00%	7.9K	aa.aa	28/05
Wahana Pronatural	162	177	162	-1.82%	12.92M	aa.aa	28/05
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wilmar Cahaya Ind	3,080	3,080	2,800	+10.00%	1.25M	aa.aa	28/05
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	43.9K	aa.aa	28/05
Eka Sari Lorena	140	141	138	-0.71%	28.7K	aa.aa	28/05
Indonesian Paradise	835	840	795	+1.83%	47.2K	aa.aa	28/05
Woori Finance Indonesia Tbk PT	410	418	390	+1.49%	193.5K	aa.aa	28/05
Lion Metal Works	396	414	390	-3.41%	49.3K	aa.aa	28/05
Sumi Indo Kabel	368	376	366	-1.08%	34.8K	aa.aa	28/05
Asuransi Bintang	412	414	408	0.00%	4.5K	aa.aa	28/05
Chitose Internasional	174	174	172	+0.58%	79.9K	aa.aa	28/05
Soechi Lines	164	165	164	-0.61%	382.5K	aa.aa	28/05
Bank Agris	65	67	65	-1.52%	1.69M	aa.aa	28/05
Tembaga Mulia Semanan	890	900	890	-0.56%	8.5K	aa.aa	28/05
Goodyear Indonesia	1,190	1,295	1,130	-8.11%	100.5K	aa.aa	28/05
Asuransi Jasa Tania	109	112	108	0.00%	36.8K	aa.aa	28/05
Yulie Sekurindo	2,700	2,700	2,700	0.00%	12.2K	aa.aa	28/05
Panca Global	115	119	111	-0.86%	1.01M	aa.aa	28/05
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	585	590	575	+0.86%	313.3K	aa.aa	28/05
Bank Dinar Indonesia	113	116	112	-0.88%	1.85M	aa.aa	28/05
Mitrabara Adiperdana	1,770	1,810	1,755	-1.67%	580.5K	aa.aa	28/05
Roda Vivatex	12,975	12,975	12,975	-0.19%	200	aa.aa	28/05
Merck	3,620	3,630	3,600	0.00%	3.6K	aa.aa	28/05
Jakarta Setiabudi	5,375	5,425	5,000	+1.42%	19.7K	aa.aa	28/05
Sekar Laut	187	194	187	+0.54%	523.4K	aa.aa	28/05
Trust Finance Ind	478	488	476	+0.42%	8.7K	aa.aa	28/05
Bintang Mitra	252	258	252	-1.56%	15.5K	aa.aa	28/05
Tira Austenite	2,010	2,090	1,980	-1.95%	37.7K	aa.aa	28/05
Inter-Delta	196	196	187	+1.03%	49.3K	aa.aa	28/05
Mitra Energi Persada	565	570	510	+8.65%	2.47M	aa.aa	28/05
Alakasa Industrindo Tbk	310	324	310	-3.13%	2.9K	aa.aa	28/05
Argo Pantes Tbk	630	635	600	-0.79%	10.6K	aa.aa	28/05
Radana Bhaskara Finance Tbk	108	108	100	0.00%	36.7K	aa.aa	28/05
Steady Safe TBK PT	187	194	185	+0.54%	223.5K	aa.aa	28/05
Anabatic Technologies Tbk	394	396	392	0.00%	36.9K	aa.aa	28/05
Garuda Metalindo Tbk	1,145	1,150	1,140	0.00%	514.3K	aa.aa	28/05
Victoria Insurance Tbk PT	114	115	112	-0.87%	59.4K	aa.aa	28/05
Ateliers Mecaniques D’Indonesie	167	170	166	0.00%	584.2K	aa.aa	28/05
Dua Putra Utama Makmur PT	50	51	50	0.00%	1.5M	aa.aa	28/05
Indonesia Pondasi Raya Tbk PT	180	185	176	0.00%	56.5K	aa.aa	28/05
Kino Indonesia Tbk PT	1,155	1,275	1,130	+0.43%	39.6K	aa.aa	28/05
Mahaka Radio	50	50	50	0.00%	41.4K	aa.aa	28/05
Bank Ganesha Tbk PT	82	82	80	0.00%	2.29M	aa.aa	28/05
Duta Intidaya	1,025	1,080	1,000	-2.84%	155.9K	aa.aa	28/05
Capital Financial Ind	920	930	895	-1.08%	5.36M	aa.aa	28/05
Maharaksa Biru Energi Tbk PT	139	145	137	-4.14%	74.74M	aa.aa	28/05
Samator Indo Gas Tbk PT	1,175	1,200	1,175	-1.67%	69.8K	aa.aa	28/05
Paramita Bangun Sarana	416	416	406	+2.46%	971.1K	aa.aa	28/05
Bintang Oto Global	550	565	550	-1.79%	730.7K	aa.aa	28/05
Nusantara Pelabuhan	855	860	830	+3.01%	52.8K	aa.aa	28/05
Central Omega Resources	392	400	386	+0.51%	52.36M	aa.aa	28/05
Sumber Energi Andalan	865	870	800	+6.79%	96.11M	aa.aa	28/05
Perdana Bangun Pusaka	1,400	1,400	1,360	+2.94%	900	aa.aa	28/05
Sanurhasta Mitra	88	90	88	-1.12%	7.61M	aa.aa	28/05
PT Cahayasakti Investindo	69	69	67	0.00%	81.6K	aa.aa	28/05
Megapower Makmur	127	132	126	-3.05%	4.56M	aa.aa	28/05
Buyung Poetra Sembada	96	101	96	-3.03%	17.25M	aa.aa	28/05
Kirana Megatara	346	350	334	-0.57%	627.8K	aa.aa	28/05
Alfa Energi Investama	80	82	78	+1.27%	11.96M	aa.aa	28/05
Map Boga Adiperkasa	1,355	1,355	1,125	+24.88%	164.1K	aa.aa	28/05
Emdeki Utama	164	165	163	-0.61%	181.3K	aa.aa	28/05
Trisula Textile	51	57	51	-1.92%	21.32M	aa.aa	28/05
Kioson Komersial	50	51	50	0.00%	513.7K	aa.aa	28/05
Malacca Trust Wuwungan	153	154	148	-0.65%	269K	aa.aa	28/05
Maming Enam Sembilan Mineral Tbk PT	274	280	272	-2.14%	598.1K	aa.aa	28/05
PP Presisi Tbk PT	61	62	60	0.00%	1.09M	aa.aa	28/05
Wijaya Karya Bangunan Gedung	64	65	63	-1.54%	2.83M	aa.aa	28/05
Asuransi Jiwa Syariah	136	140	134	-2.86%	27.4K	aa.aa	28/05
Campina Ice Cream	189	191	189	-0.53%	1.77M	aa.aa	28/05
Dwi Guna Laksana	260	278	258	+0.78%	2.11M	aa.aa	28/05
Jasa Armada Indonesia	292	292	290	+0.69%	653.8K	aa.aa	28/05
LCK Global Kedaton	195	197	191	+1.04%	13.1K	aa.aa	28/05
Cita Mineral	4,010	4,160	3,980	-0.25%	335.6K	aa.aa	28/05
Jaya Trishindo	288	316	278	-6.49%	3.29M	aa.aa	28/05
Gihon Telekom	1,725	1,750	1,710	-1.15%	70.5K	aa.aa	28/05
Indah Prakasa Sentosa	106	108	105	+0.95%	462.9K	aa.aa	28/05
PT Dafam Property	50	50	50	0.00%	10K	aa.aa	28/05
Guna Timur Raya	129	134	128	-0.77%	6.36M	aa.aa	28/05
PT Sarimelati Kencana	162	170	162	-4.71%	2.39M	aa.aa	28/05
Charnic Capital	775	780	690	+7.64%	2.7K	aa.aa	28/05
Royal Prima	61	62	60	0.00%	2.06M	aa.aa	28/05
PT Trimuda Nuansa	158	161	157	-0.63%	476.3K	aa.aa	28/05
Batavia Prosperindo Trans	71	71	69	+1.43%	121.3K	aa.aa	28/05
Jaya Sukses Makmur	1,055	1,055	1,050	0.00%	551.3K	aa.aa	28/05
Transcoal Pacific	6,050	6,050	5,850	+1.68%	9.6M	aa.aa	28/05
Mahkota	700	715	700	-0.71%	4.7M	aa.aa	28/05
NFC Indonesia	2,040	2,060	2,010	0.00%	303.4K	aa.aa	28/05
Madusari Murni Indah	208	210	204	0.00%	386K	aa.aa	28/05
Pantai Indah Kapuk Dua Tbk PT	10,700	10,825	10,700	-0.23%	3.1M	aa.aa	28/05
Natura City	93	98	92	0.00%	4.15M	aa.aa	28/05
Maha Properti Indonesia Tbk PT	2,030	2,030	2,020	+0.50%	49.6K	aa.aa	28/05
Satria Antaran Prima	358	364	350	+0.56%	340.6K	aa.aa	28/05
Super Energy	2,290	2,690	2,290	-1.29%	38.4K	aa.aa	28/05
Cahayaputra Asa Keramik	146	147	141	+0.69%	70.3K	aa.aa	28/05
Kota Satu	212	214	208	0.00%	6.28M	aa.aa	28/05
Shield On Service	432	446	412	0.00%	29.7K	aa.aa	28/05
Nusantara Voucher	109	114	107	-2.68%	11.39M	aa.aa	28/05
Sentral Mitra Informatika	70	77	69	+1.45%	13.2M	aa.aa	28/05
Satria Mega Kencana	290	300	290	0.00%	900	aa.aa	27/05
Urban Jakarta Propertindo	125	144	124	+2.46%	1.12M	aa.aa	28/05
Mega Perintis	825	825	815	+0.61%	150.7K	aa.aa	28/05
Phapros	278	282	270	+0.72%	27.4K	aa.aa	28/05
Estika Tata Tiara	254	264	254	-2.31%	9.72M	aa.aa	28/05
Citra Putra	955	960	945	0.00%	115.1K	aa.aa	28/05
Surya Permata Andalan Tbk PT	152	157	151	0.00%	600	aa.aa	28/05
Armada Berjaya	94	96	94	-2.08%	423.9K	aa.aa	28/05
PT Wahana Interfood	236	236	200	0.00%	47.71M	aa.aa	22/05
Jasnita Telekom	59	60	58	0.00%	1.11M	aa.aa	28/05
Hotel Fitra International	326	326	262	+24.43%	14.97M	aa.aa	22/05
Communication Cable Systems	356	362	350	-0.56%	60.2K	aa.aa	28/05
Surya Fajar Capital	1,915	1,920	1,910	0.00%	173.3K	aa.aa	28/05
Golden Flower	8,825	8,875	7,500	0.00%	0	aa.aa	26/03
Bima Sakti Pertiwi	81	86	80	-4.71%	16.54M	aa.aa	28/05
Indonesian Tobacco	230	230	222	0.00%	221K	aa.aa	28/05
Krida Jaringan Nusantara	119	127	119	-4.03%	1.25M	aa.aa	28/05
Berkah Prima Perkasa	332	342	330	+0.61%	40.2K	aa.aa	28/05
Satyamitra Kemas Lestari	153	154	152	+0.66%	115.1K	aa.aa	28/05
Inocycle	91	94	91	-1.09%	427.1K	aa.aa	28/05
Eastparc Hotel	101	101	100	+1.00%	269.3K	aa.aa	28/05
Asuransi Jiwa Sinarmas	6,250	6,250	6,225	+0.40%	31.4K	aa.aa	28/05
Fuji Finance Indonesia	342	348	330	+1.18%	1.9K	aa.aa	28/05
Telefast Indonesia	138	142	134	-1.43%	480.2K	aa.aa	28/05
Optima Prima	74	86	72	+4.23%	65.37M	aa.aa	28/05
Nusantara Almazia	66	76	64	+3.13%	27.52M	aa.aa	28/05
Gaya Abadi	50	51	50	0.00%	3.52M	aa.aa	28/05
Itama Ranoraya	444	446	440	+0.45%	178.3K	aa.aa	28/05
Digital Mediatama Maxima	414	418	406	+1.97%	15.85M	aa.aa	28/05
Mulia Boga Raya	595	600	595	-0.83%	129K	aa.aa	28/05
Asia Sejahtera Mina	250	254	250	-1.57%	29.6K	aa.aa	28/05
Ifishdeco	955	1,000	805	+17.18%	419K	aa.aa	28/05
Indonesia Fibreboard	242	248	242	-1.63%	305K	aa.aa	28/05
Putra Mandiri Jembar	120	120	117	+2.56%	8.5K	aa.aa	28/05
Galva Technologies	332	348	322	0.00%	4K	aa.aa	28/05
Bank Amar Indonesia	167	167	165	0.00%	191.9K	aa.aa	28/05
Ashmore Asset	530	530	525	0.00%	270.4K	aa.aa	28/05
Royalindo Investa	167	171	166	-1.18%	709.3K	aa.aa	28/05
Perintis Triniti	104	107	104	-0.95%	934.5K	aa.aa	28/05
Diamond Food	790	965	770	0.00%	300.5K	aa.aa	28/05
Pratama Widya	895	900	895	0.00%	29.1K	aa.aa	28/05
Era Mandiri Cemerlang Tbk PT	78	109	78	-11.36%	146.7M	aa.aa	28/05
Agro Yasa Lestari PT Tbk	135	165	121	-2.88%	208.9M	aa.aa	28/05
Andalan Sakti	145	145	140	+0.69%	163.9K	aa.aa	28/05
Batulicin Nusantara	1,340	1,380	1,315	+0.75%	100.2K	aa.aa	28/05
Makmur Berkah	111	112	109	+0.91%	1.1M	aa.aa	28/05
Metro Health	244	246	238	+0.83%	19.25M	aa.aa	28/05
Cipta Selera	2,080	3,000	2,080	-14.75%	559.6K	aa.aa	28/05
Bumi Benowo	310	310	276	+7.64%	912.5K	aa.aa	28/05
Bhakti Multi Artha	605	605	590	0.00%	1.71M	aa.aa	28/05
Pradiksi Gunatama	570	585	520	-2.56%	35.8K	aa.aa	28/05
Pakuan	302	312	290	+4.14%	366.6K	aa.aa	28/05
Transkon Jaya	145	149	144	-2.03%	199.3K	aa.aa	28/05
Puri Global Sukses	198	202	196	-1.00%	125.3K	aa.aa	28/05
Soho Global	670	680	655	-0.74%	79.6K	aa.aa	28/05
Selaras Citra	154	165	154	+1.32%	205.7K	aa.aa	28/05
Kurniamitra Duta	635	660	615	-2.31%	212.3K	aa.aa	28/05
Grand House	214	218	214	0.00%	16.3K	aa.aa	28/05
Panca Mitra	58	59	57	0.00%	1.83M	aa.aa	28/05
FAP Agri Tbk PT	5,325	5,350	5,300	+0.47%	10.1K	aa.aa	28/05
Bank Net Indonesia Syariah Tbk PT	855	880	830	+2.40%	9.32M	aa.aa	28/05
Diagnos Laboratorium Utama PT Tbk	159	164	158	-1.85%	757.2K	aa.aa	28/05
Sunter Lakeside Hotel Tbk PT	545	565	535	-2.68%	7.85M	aa.aa	28/05
Zyrexindo Mandiri Buana PT Tbk	152	177	148	-12.14%	15.93M	aa.aa	28/05
Green Power Tbk PT	148	152	145	+0.68%	5.67M	aa.aa	28/05
Archi Indonesia Tbk PT	360	366	358	0.00%	2.63M	aa.aa	28/05
Trimegah Karya Pratama Tbk PT	77	79	76	-1.28%	2.78M	aa.aa	28/05
DCI Indonesia	157,000	158,950	157,000	+3.97%	2.9K	aa.aa	28/05
Hasnur Internasional Shipping Tbk PT	195	197	195	-0.51%	12.22M	aa.aa	28/05
Solusi Sinergi Digital Tbk PT	2,010	2,040	2,000	0.00%	9.52M	aa.aa	28/05
Indo Oil Perkasa PT	101	102	100	+1.00%	176K	aa.aa	28/05
Geoprima Solusi Tbk PT	380	390	378	+0.53%	349.9K	aa.aa	28/05
Surya Biru Murni Acetylene Tbk PT	119	120	118	0.00%	314.6K	aa.aa	28/05
Cemindo Gemilang Tbk PT	845	905	840	-5.06%	46.04M	aa.aa	28/05
Formosa Ingredient Factory PT Tbk	158	158	153	0.00%	366.2K	aa.aa	28/05
Indointernet Tbk PT	3,930	3,970	3,880	0.00%	54.7K	aa.aa	28/05
Ace Oldfields PT	52	52	51	0.00%	190.2K	aa.aa	28/05
Damai Sejahtera Abadi Tbk PT	198	198	197	0.00%	42.1K	aa.aa	28/05
Caturkarda Depo Bangunan PT Tbk	234	236	230	-0.85%	128.4K	aa.aa	28/05
Perma Plasindo Tbk PT	111	113	110	-0.89%	645.1K	aa.aa	28/05
Jaya Swarasa Agung PT	54	65	51	+3.85%	93.53M	aa.aa	28/05
Obm Drilchem PT	202	208	200	-1.94%	851.3K	aa.aa	28/05
Wahana Inti MakmurTbk PT	79	81	79	-1.25%	3.07M	aa.aa	28/05
Bintang Samudera Mandiri Lines Tbk PT	71	72	70	-1.39%	6.97M	aa.aa	28/05
Semacom Integrated Tbk PT	88	90	87	-1.12%	1.13M	aa.aa	28/05
Autopedia Sukses Lestari Tbk PT	70	71	69	0.00%	8.22M	aa.aa	28/05
MDTV Media Tech Tbk PT	152	156	152	-1.30%	1.47M	aa.aa	28/05
Champ Resto Indonesia PT	730	730	715	0.00%	124.7K	aa.aa	28/05
Nusatama Berkah Tbk PT	50	50	50	0.00%	1K	aa.aa	28/05
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	40.8K	aa.aa	28/05
Sepeda Bersama Indonesia Tbk PT	600.00	615.00	600.00	-0.83%	1.04M	aa.aa	28/05
Wir Asia Tbk PT	80.00	80.00	79.00	0.00%	38.97M	aa.aa	28/05
Sigma Energy Compressindo Tbk PT	105.00	108.00	104.00	0.00%	1.22M	aa.aa	28/05
Teladan Prima Agro PT Tbk	570.00	575.00	560.00	-0.87%	378.7K	aa.aa	28/05
Chemstar Indonesia Tbk PT	55.00	57.00	55.00	-1.79%	1.3M	aa.aa	28/05
Arkora Hydro Tbk PtT	845.00	865.00	835.00	-2.31%	228.9K	aa.aa	28/05
PT Dewi SHRI Farmindo Tbk	92.00	93.00	91.00	0.00%	39.51M	aa.aa	28/05
Tera Data Indonusa Tbk PT	130.00	131.00	125.00	0.00%	2.29M	aa.aa	28/05
Aman Agrindo Tbk PT	288.00	294.00	284.00	-2.04%	717.2K	aa.aa	28/05
Rohartindo Nusantara Luas Tbk Pt	51.00	51.00	50.00	0.00%	181.9K	aa.aa	28/05
Toba Surimi Industries Tbk Pt	246.00	246.00	244.00	+0.82%	164.4K	aa.aa	28/05
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00%	5.6K	aa.aa	28/05
Segar Kumala Indonesia Tbk PT	1,735.00	1,755.00	1,720.00	+0.29%	99.2K	aa.aa	28/05
Famon Awal Bros Sedaya Tbk PT	620.00	630.00	610.00	-0.80%	34.5K	aa.aa	28/05
Citra Borneo Utama PT Tbk	1,030.00	1,035.00	1,025.00	+0.98%	5.1K	aa.aa	28/05
PT Wulandari Bangun Laksana Tbk	50.00	51.00	50.00	-1.96%	11.78M	aa.aa	28/05
Puri Sentul Permai Tbk PT	119.00	135.00	118.00	-0.83%	1M	aa.aa	28/05
Ketrosden Triasmitra PT	200.00	206.00	200.00	0.00%	743K	aa.aa	28/05
Multi Medika Internasional PT Tbk	158.00	161.00	151.00	+1.94%	3.53M	aa.aa	28/05
Saraswanti Indoland Dev PT	61.00	61.00	60.00	0.00%	91K	aa.aa	28/05
Venteny Fortuna International PT	133.00	134.00	131.00	+0.76%	6.41M	aa.aa	28/05
Data Sinergitama Jaya Tbk PT	173.00	176.00	173.00	0.00%	3.11M	aa.aa	28/05
Jobubu Jarum Minahasa PT Tbk	80.00	83.00	79.00	+1.27%	3.85M	aa.aa	28/05
PT Citra Buana Prasida Tbk	188.00	194.00	186.00	-0.53%	221.1K	aa.aa	28/05
PT Hatten Bali PT Tbk	246.00	250.00	234.00	-0.81%	407.4K	aa.aa	28/05
Penta Valent PT	346.00	350.00	340.00	-1.14%	335.8K	aa.aa	28/05
PT Jasa Berdikari Logistics Tbk	51.00	54.00	50.00	-1.92%	15.38M	aa.aa	28/05
Wijaya Cahaya Timber PT	159.00	162.00	157.00	0.00%	763K	aa.aa	28/05
Haloni Jane PT Tbk	51.00	53.00	51.00	-1.92%	593.4K	aa.aa	28/05
Vastland Indonesia PT Tbk	124.00	130.00	122.00	-1.59%	786.6K	aa.aa	28/05
PT Lini Imaji Kreasi Ecosystem Tbk	83.00	84.00	81.00	+1.22%	2.89M	aa.aa	28/05
Mitra Pack	64.00	64.00	62.00	+3.23%	6.11M	aa.aa	28/05
Teknologi Karya Digital Nusa PT Tbk	120.00	120.00	115.00	+0.84%	1.45M	aa.aa	28/05
PT Nusantara Sawit Sejahtera Tbk	318.00	326.00	314.00	0.00%	2.37M	aa.aa	28/05
Grahaprima Suksesmandiri Tbk PT	129.00	131.00	128.00	-1.53%	711.3K	aa.aa	28/05
PT Era Digital Media Tbk	310.00	332.00	310.00	-5.49%	21.89M	aa.aa	28/05
Era Media Sejahtera Tbk PT	102.00	106.00	102.00	-1.92%	48.24M	aa.aa	28/05
MPX Logistics International Tbk PT	124.00	131.00	124.00	-3.88%	3.86M	aa.aa	28/05
King Tire Indonesia Tbk PT	139.00	143.00	136.00	0.00%	92.3K	aa.aa	28/05
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	2.5K	aa.aa	28/05
Maxindo Karya Anugerah	133.00	135.00	130.00	+0.76%	11.46M	aa.aa	28/05
PT VKTR Teknologi Mobilitas	82.00	86.00	82.00	0.00%	18.31M	aa.aa	28/05
Carsurin Tbk PT	108.00	113.00	108.00	-0.92%	899K	aa.aa	28/05
Sinergi Inti Andalan Prima Tbk PT	169.00	180.00	169.00	-4.52%	108.01M	aa.aa	28/05
PT Royaltama Mulia Kontraktorindo	93.00	97.00	90.00	+1.09%	828.9K	aa.aa	28/05
PT ITSEC Asia Tbk	1,035.00	1,065.00	1,025.00	-0.96%	27.29M	aa.aa	28/05
Multi Garam Utama Tbk PT	55.00	60.00	53.00	+1.85%	34.77M	aa.aa	28/05
PT Ingria Pratama Capitalindo Tbk	90.00	92.00	88.00	0.00%	140.3K	aa.aa	28/05
Paperocks Indonesia Tbk PT	206.00	208.00	200.00	+0.98%	7.6M	aa.aa	28/05
Humpuss Maritim Internasional Tbk	54.00	55.00	53.00	-1.82%	26.41M	aa.aa	28/05
Mutuagung Lestari Tbk PT	103.00	104.00	100.00	+0.98%	742.9K	aa.aa	28/05
Charlie Hospital Semarang PT	422.00	446.00	422.00	-4.09%	2M	aa.aa	28/05
Multitrend Indo Tbk PT	372.00	380.00	370.00	-1.59%	6.82M	aa.aa	28/05
Sumber Sinergi Makmur PT Tbk	232.00	240.00	228.00	-1.69%	11.5M	aa.aa	28/05
Kokoh Exa Nusantara Tbk PT	52.00	56.00	50.00	+1.96%	20.01M	aa.aa	28/05
Pulau Subur Tbk PT	84.00	85.00	83.00	0.00%	3.44M	aa.aa	28/05
Lovina Beach Brewery Tbk PT	62.00	63.00	61.00	0.00%	60.17M	aa.aa	28/05
Koka Indonesia PT	79.00	81.00	79.00	-2.47%	975.1K	aa.aa	28/05
Ikapharmindo Putramas PT	232.00	232.00	220.00	0.00%	470.7K	aa.aa	28/05
Kian Santang Muliatama PT	123.00	132.00	121.00	-3.15%	37.73M	aa.aa	28/05
JANU PUTRA SEJAHTERA Tbk PT	149.00	150.00	147.00	0.00%	164.21M	aa.aa	28/05
Maja Agung Latexindo PT Tbk	58.00	58.00	55.00	+3.57%	2.39M	aa.aa	28/05
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00%	324.9K	aa.aa	28/05
Citra Nusantara Gemilang Tbk PT	95.00	95.00	93.00	+1.06%	2.81M	aa.aa	28/05
Adhi Kartiko Pratama Tbk PT	338.00	342.00	320.00	0.00%	2.33M	aa.aa	28/05
Sinergi Multi Lestarindo PT Tbk	123.00	126.00	122.00	0.00%	174.3K	aa.aa	28/05
Multi Spunindo Jaya Tbk PT	304.00	314.00	300.00	+0.66%	62.9K	aa.aa	28/05
Samcro Hyosung Adilestari PT Tbk	64.00	66.00	64.00	-1.54%	2.31M	aa.aa	28/05
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00%	33.5K	aa.aa	28/05
Sumber Mineral Global Abadi Tbk PT	79.00	81.00	79.00	-1.25%	21.01M	aa.aa	28/05
Terang Dunia Internusa PT	85.00	93.00	83.00	-2.30%	27.05M	aa.aa	28/05
Pt Topindo Solusi Komunika	50.00	50.00	50.00	0.00%	487.5K	aa.aa	28/05
Mitra Pedagang Indonesia PT Tbk	71.00	72.00	70.00	-1.39%	1.15M	aa.aa	28/05
Homeco Victoria Makmur PT Tbk	151.00	152.00	139.00	+5.59%	17.06M	aa.aa	28/05
Multikarya Asia Pasifik Raya Tbk PT	238.00	248.00	238.00	-4.03%	955.2K	aa.aa	28/05
Ecocare Indo Pasifik PT Tbk	134.00	141.00	134.00	-5.63%	931.5K	aa.aa	28/05
Bersama Mencapai Puncak PT Tbk	102.00	111.00	92.00	-2.86%	73.27M	aa.aa	28/05
Satu Visi Putra PT Tbk	151.00	160.00	151.00	-3.21%	446.4K	aa.aa	28/05
Dunia Virtual Online Tbk PT	500.00	520.00	480.00	0.00%	762.9K	aa.aa	28/05
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	770.2K	aa.aa	28/05
Multi Hanna Kreasindo Tbk PT	119.00	120.00	116.00	+4.39%	533.5K	aa.aa	28/05
Remala Abadi Tbk PT	1,430.00	1,450.00	1,415.00	+0.70%	4.08M	aa.aa	28/05
Xolare RCR Energy PT Tbk	118.00	119.00	108.00	+9.26%	139.02M	aa.aa	28/05
Benteng Api Technic PT Tbk	95.00	100.00	84.00	+7.95%	60.33M	aa.aa	28/05
Pt Cipta Perdana Lancar Tbk	104.00	105.00	102.00	-0.95%	16.39M	aa.aa	28/05
Gunanusa Eramandiri Tbk PT	288.00	290.00	280.00	+1.41%	888.7K	aa.aa	28/05
Superior Prima Sukses PT Tbk	186.00	192.00	186.00	-1.06%	2.5M	aa.aa	28/05
PT Indo American Seafoods Tbk	66.00	72.00	64.00	-1.49%	3.3M	aa.aa	28/05
PT UBC Medical Indonesia Tbk	132.00	133.00	130.00	+0.76%	661.1K	aa.aa	28/05
Global Sukses Digital Tbk PT	168.00	172.00	165.00	0.00%	1.02M	aa.aa	28/05
Pt Esta Indonesia Tbk	296.00	296.00	286.00	+2.07%	3.66M	aa.aa	28/05
PT Master Print Tbk	138.00	138.00	136.00	+1.47%	1.23M	aa.aa	28/05
Verona Indah Pictures Pt Tbk	108.00	112.00	108.00	-3.57%	858K	aa.aa	28/05
Newport Marine Services PT Tbk	112.00	114.00	111.00	-0.88%	1.74M	aa.aa	28/05
Adiwarna Anugerah Abadi PT Tbk	179.00	186.00	178.00	-2.19%	13.19M	aa.aa	28/05
Kentanix Supra International Tbk PT	196.00	198.00	194.00	+0.51%	119.7K	aa.aa	28/05
Raharja Energi Cepu Tbk Pt	5,950.00	6,175.00	5,950.00	-2.86%	11.29M	aa.aa	28/05
Asuransi Digital Bersama Tbk PT	94.00	95.00	93.00	0.00%	3.44M	aa.aa	28/05
Hero Global Investment	173.00	176.00	172.00	-1.14%	3.11M	aa.aa	28/05
Raja Roti Cemerlang	53.00	54.00	53.00	0.00%	4.36M	aa.aa	28/05
Brigit Biofarmaka Teknologi Tbk PT	466.00	476.00	466.00	-0.43%	496.4K	aa.aa	28/05
Jantra Grupo Indonesia PT Tbk	50.00	50.00	50.00	0.00%	963.5K	aa.aa	28/05
Fore Kopi Indonesia PT Tbk	414.00	420.00	410.00	0.00%	11.69M	aa.aa	28/05
Cipta Sarana Medika Tbk PT	68.00	72.00	68.00	-1.45%	21.16M	aa.aa	28/05

NSE 30

4,120.12

-0.15

0.00%

NSE All Share

111,742.01

-76.07

-0.07%

US 30

42,219.50

+3.8

+0.01%

US 500

5,903.80

-8.4

-0.14%

FTSE 100

8,772.38

+55.93

+0.64%

DAX

23,997.48

+64.25

+0.27%

South Africa Top 40

86,553.42

-501.15

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
United Capital	20.000	+4.17%	66.84M
Access Holdings	22.00	0.00%	53.97M
Zenith Bank	49.00	+1.03%	29.93M
Guaranty Trust Holding	67.00	-2.90%	20.23M
MTN Nigeria	280.10	+1.85%	14.03M
Seplat Petroleum	4,964.40	0.00%	130.00K

Name	Last	Chg. %	Vol.
Omatek Ventures	0.78	+9.86%	5.33M
Redstarex	8.32	+9.62%	740.55K
Deap Capital Management Trust	1.05	+9.38%	916.36K
Sovereign Trust Insurance Plc	1.08	+9.09%	5.13M
Maybaker	11.800	+8.26%	2.11M
Cutix	3.420	+6.88%	16.60M
Academy Press	4.75	+6.74%	9.84M

Name	Last	Chg. %	Vol.
Betaglas	232.65	-10.00%	218.84K
Ncr Nigeria	6.57	-10.00%	323.90K
Conoil	298.10	-9.99%	244.22K
Industrial Medical Gases Nigeria	33.65	-9.91%	675.19K
Nigerian Enamelware PLC	20.55	-9.87%	145.33K
Abbey Mortgage Bank	5.58	-9.85%	2.02M
Morison Industries	2.93	-9.85%	743.97K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	21.000	-8.70%	8.07M
United Capital	20.000	+4.17%	66.84M
Aradel Holdings	530.00	0.00%	678.11K
MTN Nigeria	280.10	+1.85%	14.03M
Dangote Sugar	38.05	-4.64%	3.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa	83.70	+43.20%	119.86
A Aaaaa Aaa Aaaaa	83.70	+43.20%	119.86
Aaa Aaaaaaa Aa	43.100	+30.06%	56.06
Aaaaaaaa	43.100	+30.06%	56.06
Aaaa Aaaa Aaaaaaa	328.50	+19.35%	392.06
A Aaaaaaaa	328.50	+19.35%	392.06
Aaa Aa Aaaaaa	440.00	+12.23%	493.81

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa	83.70	+43.20%	119.86
A Aaaaa Aaa Aaaaa	83.70	+43.20%	119.86
Aaa Aaaaaaa Aa	43.100	+30.06%	56.06
Aaaaaaaa	43.100	+30.06%	56.06
Aaaa Aaaa Aaaaaaa	328.50	+19.35%	392.06
A Aaaaaaaa	328.50	+19.35%	392.06
Aaa Aa Aaaaaa	440.00	+12.23%	493.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.4%

Tadawul All Share

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+307.1%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

IDX Development Board (JKDBX)

IDX Development Board Constituents

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Mandala Multifinance

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sepatu Bata

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Akasha Wira

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Indonesia