IDX Development Board (JKDBX)

Jakarta

Currency in IDR

3,511.86

-6.39(-0.18%)

Closed·10:39:59

Day's Range

3,497.96

3,540.30

52 wk Range

1,756.45

3,540.30

IDX Development Board Constituents

Real-time streaming quotes of the IDX Development Board index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Harta Aman Pratama	84	89	82	-1.18%	104.06M	aa.aa	10:39:59
Argha Karya Prima Ind	560	570	560	-0.88%	35.6K	aa.aa	10:39:59
Austindo Nusantara Jaya	1,790	1,795	1,780	+0.56%	7M	aa.aa	10:39:59
Bank Bumi Arta	800	810	790	-0.62%	72.6K	aa.aa	10:39:59
Bank Qnb Indonesia	73	79	72	-5.19%	31.01M	aa.aa	10:39:59
Buana Finance	945	970	940	-2.07%	59.7K	aa.aa	10:39:59
Destinasi Tirta	500	505	500	0.00%	1.2K	aa.aa	10:39:59
Enseval Putra	2,320	2,380	2,320	-1.69%	21.2K	aa.aa	10:39:59
Equity Dev Inv	92	107	83	+9.52%	191.37M	aa.aa	10:39:59
Eratex Djaja	119	124	117	0.00%	4.21M	aa.aa	10:39:59
Fast Food Indonesia	338	398	326	+3.68%	42.53M	aa.aa	10:39:59
Indo Kordsa	5,125	5,175	5,125	+0.49%	1.3K	aa.aa	10:39:59
Indo Straits	410	422	390	-2.38%	149K	aa.aa	10:39:59
Indorama Synthetics	2,910	3,080	2,570	+9.81%	94.7K	aa.aa	10:39:59
Kabelindo Murni	378	388	370	-2.07%	456.6K	aa.aa	10:39:59
Kedaung Indah Can	144	158	140	-7.69%	6.15M	aa.aa	10:39:59
Lotte Chemical Titan PT	192	193	190	0.00%	591K	aa.aa	10:39:59
Metropolitan Kentjana	25,500	25,600	25,225	+0.10%	10.3K	aa.aa	10:39:59
Pembangunan Graha	173	173	170	+1.17%	22.9K	aa.aa	10:39:59
Pelayaran Nelly	350	356	350	-1.13%	1.19M	aa.aa	10:39:59
Pioneerindo Gourmet	990	1,015	990	-2.46%	6.4K	aa.aa	10:39:59
Prasidha Aneka Niaga	90	92	88	0.00%	5M	aa.aa	10:39:59
Provident Agro	364	370	364	-1.62%	379.4K	aa.aa	10:39:59
Pudjiadi & Sons	765	780	750	+0.66%	9.1K	aa.aa	10:39:59
Reliance Securities	805	850	720	+18.38%	2.69M	aa.aa	10:39:59
Rig Tenders	755	765	735	+1.34%	223.9K	aa.aa	10:39:59
Sekar Bumi	358	374	358	-0.56%	143.2K	aa.aa	10:39:59
Sona Topas Tourism	3,780	3,820	3,720	+1.61%	20.7K	aa.aa	10:39:59
Supreme Cable	2,280	2,360	2,280	-2.15%	58.1K	aa.aa	10:39:59
Sunson Textile	276	386	264	-10.97%	4.38M	aa.aa	10:39:59
Surya Toto Indonesia	256	258	256	0.00%	2.83M	aa.aa	10:39:59
Suryamas Dutamakmur	865	1,010	865	0.00%	886.1K	aa.aa	10:39:59
Tigaraksa Satria	5,900	5,900	5,850	0.00%	8.2K	aa.aa	10:39:59
Trias Sentosa	500	500	496	0.00%	22.4K	aa.aa	10:39:59
Adira Dinamika	9,050	9,100	9,050	-0.28%	53.5K	aa.aa	10:39:59
Akasha Wira	13,975	14,175	13,775	+1.45%	83.4K	aa.aa	10:39:59
Alkindo Naratama	494	505	490	-2.18%	51K	aa.aa	10:39:59
Ancora Indonesia	290	310	258	+15.08%	63.81M	aa.aa	10:39:59
Apexindo Pratama Duta	125	127	124	+0.81%	39.15M	aa.aa	10:39:59
Arita Prima Indonesia	176	177	173	-0.56%	7K	aa.aa	10:39:59
Arthavest	3,280	3,380	3,260	-3.24%	1.2K	aa.aa	10:39:59
Asuransi Dayin Mitra	550	560	550	-0.90%	11K	aa.aa	10:39:59
Multi Artha Guna	364	370	358	-1.62%	162.3K	aa.aa	10:39:59
Asuransi Ramayana	274	284	274	-2.84%	75.5K	aa.aa	10:39:59
Asahimas Flat Glass	3,120	3,130	3,060	+1.96%	111.1K	aa.aa	10:39:59
Asiaplast Industries	480	510	466	-0.83%	82.7K	aa.aa	10:39:59
Atlas Resources	268	272	266	-0.74%	25.3K	aa.aa	10:39:59
Bank Bukopin	82	99	81	-3.53%	4.15B	aa.aa	10:39:59
Bank Woori Indonesia	312	316	308	+1.96%	776.3K	aa.aa	10:39:59
Bank Mnc Internasional	60	69	60	-10.45%	356.2M	aa.aa	10:39:59
Bank Mestika Dharma	2,080	2,080	2,080	-1.42%	700	aa.aa	10:39:59
Bank Nationalnobu	590	620	585	-2.48%	16.8M	aa.aa	10:39:59
Bank Panin Syariah	53	56	52	-3.64%	69.08M	aa.aa	10:39:59
Baramulti Suksessarana	3,920	3,920	3,900	+0.51%	343.8K	aa.aa	10:39:59
Bekasi Asri Pemula	60	64	59	0.00%	7.9M	aa.aa	10:39:59
Astrindo Nusantara Infrasruktur Tbk PT	89	91	86	+2.30%	452.82M	aa.aa	10:39:59
Berlina	770	780	755	+1.99%	57.6K	aa.aa	10:39:59
Buana Listya Tama	156	159	154	+1.30%	226.07M	aa.aa	10:39:59
Bumi Citra Permai	96	99	95	-2.04%	28.11M	aa.aa	10:39:59
Catur Sentosa	300	308	298	0.00%	277.1K	aa.aa	10:39:59
Central Proteina	52	55	52	-3.70%	178.5M	aa.aa	10:39:59
Centratama Telekom	123	128	121	-2.38%	24.62M	aa.aa	10:39:59
Champion Pacific	535	545	535	0.00%	17.3K	aa.aa	10:39:59
Chandra Asri Petro	8,750	8,775	8,500	0.00%	19.48M	aa.aa	10:39:59
Colorpak Indonesia	1,225	1,275	1,205	+6.52%	634.8K	aa.aa	10:39:59
Darya-Varia	1,675	1,675	1,645	-0.30%	42.4K	aa.aa	10:39:59
Dharma Samudera	85	88	84	-1.16%	11.49M	aa.aa	10:39:59
Duta Pertiwi Nusantara	248	258	244	-3.88%	5.7K	aa.aa	10:39:59
Duta Anggada	171	181	166	0.00%	1.97M	aa.aa	10:39:59
Dyandra Media	94	96	91	+3.30%	20.97M	aa.aa	10:39:59
Ekadharma	188	191	188	-1.57%	136.1K	aa.aa	10:39:59
Electronic City Ind	193	206	190	-3.02%	1.66M	aa.aa	10:39:59
First Media	238	264	226	+7.21%	369.65M	aa.aa	10:39:59
Fortune Indonesia	1,200	1,240	1,160	0.00%	698.8K	aa.aa	10:39:59
Fortune Mate	372	378	368	+1.09%	27.4K	aa.aa	10:39:59
Garda Tujuh Buana	212	226	208	-4.50%	2.22M	aa.aa	10:39:59
Gema Grahasarana	124	127	124	-0.80%	9.38M	aa.aa	10:39:59
Golden Eagle Energy	1,135	1,200	1,000	+12.94%	1.29M	aa.aa	10:39:59
Visi Telekomunikasi	260	264	260	0.00%	39.5K	aa.aa	10:39:59
Gowa Makassar	2,270	2,270	2,200	0.00%	900	aa.aa	25/08
Gozco Plantations	134	137	128	-2.19%	81.19M	aa.aa	10:39:59
Greenwood Sejahtera	153	156	153	-3.16%	71.5K	aa.aa	10:39:59
DFI Retail Nusantara Tbk Pt	398	402	398	-1.00%	17.9K	aa.aa	10:39:59
Hotel Sahid Jaya	900	930	875	-1.64%	11K	aa.aa	10:39:59
Indal Aluminium	159	163	157	-0.63%	725.2K	aa.aa	10:39:59
Indo Acidatama	66	71	63	-2.94%	79.65M	aa.aa	10:39:59
Indomobil Multi Jasa	248	258	240	-3.88%	21.02M	aa.aa	10:39:59
Indopoly Swakarsa	143	144	140	0.00%	40.5K	aa.aa	10:39:59
Indoritel Makmur	9,500	10,375	9,500	-2.81%	23.5K	aa.aa	10:39:59
Indospring	234	240	230	-0.85%	374K	aa.aa	10:39:59
Intanwijaya	620	625	615	-0.80%	65.9K	aa.aa	10:39:59
J Resources	442	480	440	-3.07%	334.44M	aa.aa	10:39:59
Jaya Agra Wattie	153	155	152	-0.65%	1.47M	aa.aa	10:39:59
Jaya Real Property	755	755	745	0.00%	987.1K	aa.aa	10:39:59
Jembo Cable Company	1,610	1,660	1,510	+21.05%	3.74M	aa.aa	10:39:59
Jakarta Int Hotels & Dev	770	810	750	-3.14%	3.45M	aa.aa	10:39:59
Kedawung Setia	458	476	454	-3.78%	20.3K	aa.aa	10:39:59
Kimia Farma Persero	505	525	505	-1.94%	1.34M	aa.aa	10:39:59
Kobexindo Tractors	144	147	142	+0.70%	447.6K	aa.aa	10:39:59
Langgeng Makmur	140	151	139	-0.71%	3.37M	aa.aa	10:39:59
Lippo Cikarang	670	740	650	-9.46%	7.33M	aa.aa	10:39:59
Lippo General Insurance	454	464	450	-2.16%	145.9K	aa.aa	10:39:59
Lenox Pasifik Investama Tbk PT	81	91	78	-8.99%	39.74M	aa.aa	10:39:59
Logindo Samudramakmur	84	89	84	-3.45%	49.54M	aa.aa	10:39:59
Mandom Indonesia	2,480	2,500	2,480	0.00%	5K	aa.aa	10:39:59
Martina Berto	136	142	132	-2.86%	10.57M	aa.aa	10:39:59
Matahari Putra Prima	76	87	74	-10.59%	326.64M	aa.aa	10:39:59
Megapolitan Dev	100	101	99	0.00%	3.71M	aa.aa	10:39:59
Millennium Pharma	131	131	130	0.00%	84.2K	aa.aa	10:39:59
Mitra Investindo	190	199	186	-2.56%	2.17M	aa.aa	10:39:59
Mnc Land	216	216	194	+11.92%	1.9B	aa.aa	10:39:59
Mnc Sky Vision	94	109	84	+10.59%	477.54M	aa.aa	10:39:59
Modernland Realty Ltd	73	84	71	-3.95%	213.53M	aa.aa	10:39:59
Multi Indocitra	488	494	488	-0.81%	32.2K	aa.aa	10:39:59
Multi Prima Sejahtera	426	440	410	0.00%	919.8K	aa.aa	10:39:59
Multipolar Technology	79,500	80,500	78,350	+3.25%	149K	aa.aa	10:39:59
Multistrada Arah Sarana	6,200	6,200	6,150	0.00%	0	aa.aa	25/07
Mustika Ratu	238	242	238	-3.25%	1.72M	aa.aa	10:39:59
Nippon	805	810	805	0.00%	404.9K	aa.aa	10:39:59
City Retail Developments Tbk PT	121	123	120	-0.82%	135K	aa.aa	10:39:59
Nusa Konstruksi	95	101	94	-5.94%	9.99M	aa.aa	10:39:59
Pembangunan Jaya Ancol	498	505	494	+0.81%	328.3K	aa.aa	10:39:59
Pacific Strategic	1,155	1,205	1,155	-4.15%	9.15M	aa.aa	10:39:59
Weha Transportasi	119	119	118	+1.71%	913.3K	aa.aa	10:39:59
Pelangi Indah Canindo	145	147	141	+1.40%	829.9K	aa.aa	10:39:59
Pelat Timah Nusantara	232	236	232	-0.85%	1.52M	aa.aa	10:39:59
Pelayaran Nasional	94	102	91	-6.93%	33.03M	aa.aa	10:39:59
Perdana Gapura Prima	150	152	147	-0.66%	80.69M	aa.aa	10:39:59
Paragon Karya Perkasa Tbk PT	580	600	580	-2.52%	242.1K	aa.aa	10:39:59
Polychem Indonesia	153	160	150	-2.55%	3.11M	aa.aa	10:39:59
Pudjiadi Prestige	222	230	222	-0.89%	115.1K	aa.aa	10:39:59
Pyridam Farma	590	590	575	+8.26%	35.22M	aa.aa	10:39:59
Radiant Utama	224	234	220	-4.27%	4.18M	aa.aa	10:39:59
Saranacentral Bajatama	130	133	128	-0.76%	1.76M	aa.aa	10:39:59
Sat Nusapersada	382	426	350	+7.91%	11.29M	aa.aa	10:39:59
Sejahteraraya	6,900	6,950	6,600	+4.94%	2.18M	aa.aa	10:39:59
Siantar Top	10,350	10,575	10,350	+0.24%	1.8K	aa.aa	10:39:59
Slj Global	108	108	105	0.00%	503K	aa.aa	10:39:59
Sinar Mas Agro Resources and Technology Tbk PT	6,350	6,875	6,150	-7.64%	931.7K	aa.aa	10:39:59
Star Pacific	308	316	300	-2.53%	632.7K	aa.aa	10:39:59
Suparma	296	300	294	0.00%	124.2K	aa.aa	10:39:59
Supra Boga Lestari	424	460	410	+1.44%	475K	aa.aa	10:39:59
Tanah Laut	97	100	96	-2.02%	4.73M	aa.aa	10:39:59
Tempo Inti Media	146	150	146	-2.01%	1.79M	aa.aa	10:39:59
Trisula International	193	218	186	+2.12%	2.42M	aa.aa	10:39:59
Tunas Alfin	300	320	296	-1.96%	66.8K	aa.aa	10:39:59
PT Mizuho Leasing Indonesia Tbk	91	120	88	0.00%	77.01M	aa.aa	10:39:59
Voksel Electric	200	202	195	+2.04%	87.4K	aa.aa	10:39:59
Wahana Ottomitra	344	348	340	0.00%	245.5K	aa.aa	10:39:59
Wahana Pronatural	142	146	140	-1.39%	729.8K	aa.aa	10:39:59
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wilmar Cahaya Ind	2,760	2,870	2,720	-1.08%	46.1K	aa.aa	10:39:59
Eka Sari Lorena	179	197	166	+3.47%	3.62M	aa.aa	10:39:59
Indonesian Paradise	790	790	775	0.00%	33.5K	aa.aa	10:39:59
Woori Finance Indonesia Tbk PT	344	346	344	0.00%	32.4K	aa.aa	10:39:59
Lion Metal Works	362	370	362	-2.16%	26.9K	aa.aa	10:39:59
Sumi Indo Kabel	595	640	585	-4.80%	638.7K	aa.aa	10:39:59
Asuransi Bintang	440	458	438	+0.46%	10.6K	aa.aa	10:39:59
Chitose Internasional	160	161	158	0.00%	284.1K	aa.aa	10:39:59
Soechi Lines	187	190	184	+0.54%	5.95M	aa.aa	10:39:59
Bank Agris	82	87	81	-1.20%	32.66M	aa.aa	10:39:59
Tembaga Mulia Semanan	1,025	1,045	1,025	-0.97%	16.2K	aa.aa	10:39:59
Goodyear Indonesia	1,180	1,180	1,155	+2.61%	23.1K	aa.aa	10:39:59
Asuransi Jasa Tania	111	112	108	+0.91%	80.9K	aa.aa	10:39:59
Yulie Sekurindo	2,800	3,360	2,600	+4.09%	61.7K	aa.aa	10:39:59
Panca Global	116	122	113	-1.69%	2.34M	aa.aa	10:39:59
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	580	585	580	0.00%	148.6K	aa.aa	10:39:59
Bank Dinar Indonesia	124	135	124	-3.13%	10.65M	aa.aa	10:39:59
Mitrabara Adiperdana	1,665	1,675	1,650	-0.30%	54.5K	aa.aa	10:39:59
Roda Vivatex	11,925	11,925	11,925	-1.45%	200	aa.aa	10:39:59
Merck	2,820	2,890	2,800	0.00%	14.6K	aa.aa	10:39:59
Jakarta Setiabudi	4,050	4,140	4,020	+1.25%	17.4K	aa.aa	10:39:59
Sekar Laut	191	192	189	+0.53%	486.7K	aa.aa	10:39:59
Trust Finance Ind	480	482	474	+0.42%	800	aa.aa	10:39:59
Bintang Mitra	258	262	254	-0.77%	75.9K	aa.aa	10:39:59
Tira Austenite	1,885	1,935	1,810	-0.79%	104.6K	aa.aa	10:39:59
Inter-Delta	193	202	193	0.00%	2.08M	aa.aa	10:39:59
Mitra Energi Persada	348	350	344	-0.57%	363.6K	aa.aa	10:39:59
Alakasa Industrindo Tbk	314	320	308	-1.26%	121.4K	aa.aa	10:39:59
Radana Bhaskara Finance Tbk	119	123	116	0.00%	78.6K	aa.aa	10:39:59
Steady Safe TBK PT	186	192	180	0.00%	401.9K	aa.aa	10:39:59
Anabatic Technologies Tbk	406	406	398	+1.50%	378.3K	aa.aa	10:39:59
Garuda Metalindo Tbk	1,065	1,075	1,065	-0.47%	20.6K	aa.aa	10:39:59
Victoria Insurance Tbk PT	126	135	125	-3.82%	286K	aa.aa	10:39:59
Ateliers Mecaniques D’Indonesie	204	208	200	0.00%	355.5K	aa.aa	10:39:59
Dua Putra Utama Makmur PT	64	71	63	0.00%	37.93M	aa.aa	10:39:59
Indonesia Pondasi Raya Tbk PT	246	250	242	0.00%	422.7K	aa.aa	10:39:59
Kino Indonesia Tbk PT	1,100	1,120	1,090	0.00%	19.5K	aa.aa	10:39:59
Bank Ganesha Tbk PT	117	122	112	-0.85%	114.44M	aa.aa	10:39:59
Duta Intidaya	1,020	1,040	1,005	-0.49%	7.7K	aa.aa	10:39:59
Capital Financial Ind	1,115	1,130	1,110	-0.45%	4.69M	aa.aa	10:39:59
Maharaksa Biru Energi Tbk PT	256	256	210	+24.27%	266.9M	aa.aa	10:39:59
Samator Indo Gas Tbk PT	890	905	880	0.00%	917.4K	aa.aa	10:39:59
Paramita Bangun Sarana	580	585	555	+0.87%	1.49M	aa.aa	10:39:59
Bintang Oto Global	585	590	575	0.00%	626.1K	aa.aa	10:39:59
Nusantara Pelabuhan	935	945	920	-2.09%	11.1K	aa.aa	10:39:59
Central Omega Resources	725	770	720	-0.68%	38.64M	aa.aa	10:39:59
Sumber Energi Andalan	860	870	835	+2.38%	14.34M	aa.aa	10:39:59
Perdana Bangun Pusaka	1,250	1,350	1,145	-0.79%	24.2K	aa.aa	10:39:59
PT Cahayasakti Investindo	121	125	118	+0.83%	3.42M	aa.aa	10:39:59
Megapower Makmur	124	128	123	-1.59%	2.27M	aa.aa	10:39:59
Buyung Poetra Sembada	82	84	80	-2.38%	67.11M	aa.aa	10:39:59
Kirana Megatara	294	304	284	-2.65%	1.35M	aa.aa	10:39:59
Alfa Energi Investama	84	89	83	0.00%	32.49M	aa.aa	10:39:59
Map Boga Adiperkasa	1,715	1,840	1,550	-3.65%	23.5K	aa.aa	10:39:59
Emdeki Utama	169	171	163	+3.05%	3.08M	aa.aa	10:39:59
Trisula Textile	54	56	54	-1.82%	19.82M	aa.aa	10:39:59
Kioson Komersial	90	102	85	+4.65%	133.95M	aa.aa	10:39:59
Malacca Trust Wuwungan	384	392	376	-2.04%	1.13M	aa.aa	10:39:59
Maming Enam Sembilan Mineral Tbk PT	258	258	248	+1.57%	335.5K	aa.aa	10:39:59
PP Presisi Tbk PT	107	110	104	+0.94%	36.4M	aa.aa	10:39:59
Wijaya Karya Bangunan Gedung	63	65	62	0.00%	27.67M	aa.aa	10:39:59
Asuransi Jiwa Syariah	152	153	149	+0.66%	757.5K	aa.aa	10:39:59
Campina Ice Cream	212	234	208	+0.95%	20.79M	aa.aa	10:39:59
Dwi Guna Laksana	232	234	228	+0.87%	152K	aa.aa	10:39:59
Jasa Armada Indonesia	298	302	298	0.00%	2.82M	aa.aa	10:39:59
LCK Global Kedaton	210	218	208	+0.96%	19.8K	aa.aa	10:39:59
Cita Mineral	4,070	4,100	4,010	-0.49%	222.4K	aa.aa	10:39:59
Jaya Trishindo	260	284	250	+1.56%	1.64M	aa.aa	10:39:59
Gihon Telekom	1,640	1,645	1,640	0.00%	20.1K	aa.aa	10:39:59
PT Dafam Property	86	86	65	+34.38%	165.1M	aa.aa	10:39:59
Guna Timur Raya	179	192	179	-5.29%	618.2K	aa.aa	10:39:59
PT Sarimelati Kencana	212	242	202	+1.92%	31.9M	aa.aa	10:39:59
Charnic Capital	1,300	1,330	1,300	0.00%	8.2K	aa.aa	10:39:59
Royal Prima	99	105	91	-1.00%	118.7M	aa.aa	10:39:59
PT Trimuda Nuansa	200	210	199	-3.85%	4.86M	aa.aa	10:39:59
Batavia Prosperindo Trans	97	100	96	-3.00%	1.63M	aa.aa	10:39:59
Jaya Sukses Makmur	1,055	1,055	1,050	0.00%	640.8K	aa.aa	10:39:59
Transcoal Pacific	5,825	6,025	5,825	-3.32%	11.3M	aa.aa	10:39:59
Mahkota	715	730	705	-0.69%	4.54M	aa.aa	10:39:59
NFC Indonesia	1,850	1,860	1,570	+1.93%	150.2K	aa.aa	10:39:59
Madusari Murni Indah	210	212	208	0.00%	253.9K	aa.aa	10:39:59
Pantai Indah Kapuk Dua Tbk PT	15,125	15,850	14,625	-5.62%	58.4M	aa.aa	10:39:59
Natura City	105	109	104	-2.78%	7.76M	aa.aa	10:39:59
Maha Properti Indonesia Tbk PT	3,490	3,500	3,450	+1.75%	108.6K	aa.aa	10:39:59
Satria Antaran Prima	322	348	306	+1.26%	2.06M	aa.aa	10:39:59
Super Energy	3,320	3,710	2,900	+9.21%	59.3K	aa.aa	10:39:59
Cahayaputra Asa Keramik	135	138	134	-0.74%	107.4K	aa.aa	10:39:59
Kota Satu	232	232	230	0.00%	3.94M	aa.aa	10:39:59
Shield On Service	720	760	710	-5.26%	169.5K	aa.aa	10:39:59
Nusantara Voucher	118	123	117	0.00%	5.91M	aa.aa	10:39:59
Sentral Mitra Informatika	88	97	84	+3.53%	53.1M	aa.aa	10:39:59
Satria Mega Kencana	266	266	260	0.00%	3.1K	aa.aa	10:39:59
Urban Jakarta Propertindo	135	135	131	0.00%	11.1K	aa.aa	10:39:59
Mega Perintis	745	745	740	0.00%	90.3K	aa.aa	10:39:59
Phapros	330	330	326	+1.23%	75.6K	aa.aa	10:39:59
Estika Tata Tiara	308	328	294	-4.94%	36.5M	aa.aa	10:39:59
Citra Putra	1,395	1,410	1,355	+1.09%	206.1K	aa.aa	10:39:59
Surya Permata Andalan Tbk PT	133	137	133	-2.21%	209.6K	aa.aa	10:39:59
Armada Berjaya	98	99	97	0.00%	806K	aa.aa	10:39:59
Jasnita Telekom	107	117	101	0.00%	69.89M	aa.aa	10:39:59
Communication Cable Systems	330	336	326	+0.61%	283.4K	aa.aa	10:39:59
Surya Fajar Capital	1,915	1,915	1,915	-0.26%	104.6K	aa.aa	10:39:59
Bima Sakti Pertiwi	84	88	82	+2.44%	145.62M	aa.aa	10:39:59
Indonesian Tobacco	226	226	218	+3.67%	1.04M	aa.aa	10:39:59
Krida Jaringan Nusantara	140	150	137	-4.76%	5.47M	aa.aa	10:39:59
Berkah Prima Perkasa	314	318	314	-1.26%	70.7K	aa.aa	10:39:59
Satyamitra Kemas Lestari	164	165	161	+1.23%	178.8K	aa.aa	10:39:59
Inocycle	103	118	91	+13.19%	17.78M	aa.aa	10:39:59
Eastparc Hotel	95	97	95	0.00%	1.55M	aa.aa	10:39:59
Asuransi Jiwa Sinarmas	17,100	17,100	17,100	+20.00%	48K	aa.aa	21/08
Fuji Finance Indonesia	432	600	412	-10.00%	5.16M	aa.aa	10:39:59
Telefast Indonesia	132	135	132	-2.22%	261.9K	aa.aa	10:39:59
Optima Prima	88	90	87	-1.12%	5.62M	aa.aa	10:39:59
Nusantara Almazia	103	106	102	0.00%	1.59M	aa.aa	10:39:59
Gaya Abadi	71	76	71	0.00%	91.6M	aa.aa	10:39:59
Itama Ranoraya	438	448	436	-1.79%	1.2M	aa.aa	10:39:59
Digital Mediatama Maxima	366	374	344	+7.65%	8.32M	aa.aa	10:39:59
Mulia Boga Raya	645	655	640	0.00%	1.85M	aa.aa	10:39:59
Asia Sejahtera Mina	256	260	250	-0.78%	88.4K	aa.aa	10:39:59
Ifishdeco	750	785	750	-2.60%	36.9K	aa.aa	10:39:59
Indonesia Fibreboard	230	242	226	+1.77%	1.22M	aa.aa	10:39:59
Putra Mandiri Jembar	115	117	114	-0.86%	1.01M	aa.aa	10:39:59
Galva Technologies	328	332	324	-1.20%	99.2K	aa.aa	10:39:59
Bank Amar Indonesia	220	226	216	0.00%	5.67M	aa.aa	10:39:59
Ashmore Asset	500	510	496	+0.40%	220.7K	aa.aa	10:39:59
Royalindo Investa	230	232	224	0.00%	3.19M	aa.aa	10:39:59
Perintis Triniti	100	105	99	-0.99%	2.79M	aa.aa	10:39:59
Diamond Food	580	585	575	-0.85%	65.3K	aa.aa	10:39:59
Pratama Widya	970	980	970	-0.51%	27.9K	aa.aa	10:39:59
Era Mandiri Cemerlang Tbk PT	149	158	148	-3.25%	21.68M	aa.aa	10:39:59
Agro Yasa Lestari PT Tbk	110	110	106	+0.92%	4.69M	aa.aa	10:39:59
Batulicin Nusantara	990	1,010	990	-1.98%	17.8K	aa.aa	10:39:59
Makmur Berkah	118	122	118	-1.67%	2.96M	aa.aa	10:39:59
Metro Health	292	294	284	0.00%	17.57M	aa.aa	10:39:59
Cipta Selera	412	416	398	0.00%	0	aa.aa	12/08
Bumi Benowo	244	254	242	-2.40%	9.9K	aa.aa	10:39:59
Bhakti Multi Artha	890	890	880	0.00%	1.26M	aa.aa	10:39:59
Pakuan	660	660	600	0.00%	4.19M	aa.aa	20/08
Transkon Jaya	135	140	135	-1.46%	251.3K	aa.aa	10:39:59
Puri Global Sukses	190	192	187	+1.60%	140.5K	aa.aa	10:39:59
Soho Global	755	755	745	0.00%	5.8K	aa.aa	10:39:59
Selaras Citra	187	195	183	+2.19%	18.1K	aa.aa	10:39:59
Kurniamitra Duta	645	655	640	-1.53%	331K	aa.aa	10:39:59
Grand House	202	202	198	+2.02%	92.4K	aa.aa	10:39:59
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	5,775	5,850	5,750	-0.43%	11.7K	aa.aa	10:39:59
Bank Net Indonesia Syariah Tbk PT	850	860	830	0.00%	10.96M	aa.aa	10:39:59
Diagnos Laboratorium Utama PT Tbk	149	154	144	+3.47%	27.85M	aa.aa	10:39:59
Sunter Lakeside Hotel Tbk PT	496	515	492	-3.69%	7.61M	aa.aa	10:39:59
Zyrexindo Mandiri Buana PT Tbk	159	163	158	+0.63%	3.65M	aa.aa	10:39:59
Green Power Tbk PT	358	366	288	0.00%	0	aa.aa	10/07
Trimegah Karya Pratama Tbk PT	76	81	74	+1.33%	21.16M	aa.aa	10:39:59
Hasnur Internasional Shipping Tbk PT	195	199	192	-1.52%	3.32M	aa.aa	10:39:59
Solusi Sinergi Digital Tbk PT	2,870	2,900	2,790	+2.50%	131.68M	aa.aa	10:39:59
Indo Oil Perkasa PT	139	141	138	0.00%	1.76M	aa.aa	10:39:59
Geoprima Solusi Tbk PT	308	312	298	+2.67%	3.78M	aa.aa	10:39:59
Surya Biru Murni Acetylene Tbk PT	137	142	133	0.00%	3.68M	aa.aa	10:39:59
Cemindo Gemilang Tbk PT	825	825	805	+0.61%	33.46M	aa.aa	10:39:59
Formosa Ingredient Factory PT Tbk	184	191	183	-3.16%	516.8K	aa.aa	10:39:59
Indointernet Tbk PT	4,280	4,350	4,270	-1.61%	38.5K	aa.aa	10:39:59
Ace Oldfields PT	76	78	75	0.00%	17.27M	aa.aa	10:39:59
Damai Sejahtera Abadi Tbk PT	179	183	175	-0.56%	220.5K	aa.aa	10:39:59
Caturkarda Depo Bangunan PT Tbk	199	200	198	-0.50%	962.1K	aa.aa	10:39:59
Perma Plasindo Tbk PT	124	128	123	-1.59%	1.59M	aa.aa	10:39:59
Jaya Swarasa Agung PT	66	70	64	+3.13%	38.77M	aa.aa	10:39:59
Obm Drilchem PT	254	270	230	+10.43%	9.2M	aa.aa	10:39:59
Wahana Inti MakmurTbk PT	92	95	90	-2.13%	10.95M	aa.aa	10:39:59
Bintang Samudera Mandiri Lines Tbk PT	103	105	102	0.00%	57.43M	aa.aa	10:39:59
Semacom Integrated Tbk PT	93	93	91	+2.20%	669.9K	aa.aa	10:39:59
Autopedia Sukses Lestari Tbk PT	112	122	109	-1.75%	248.5M	aa.aa	10:39:59
MDTV Media Tech Tbk PT	135	137	134	-1.46%	1.22M	aa.aa	10:39:59
Champ Resto Indonesia PT	710	710	695	0.00%	824.7K	aa.aa	10:39:59
Nusatama Berkah Tbk PT	52	56	52	0.00%	74.06M	aa.aa	10:39:59
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	3.83M	aa.aa	10:39:59
Sepeda Bersama Indonesia Tbk PT	850.00	870.00	850.00	-1.16%	6.07M	aa.aa	10:39:59
Wir Asia Tbk PT	208.00	218.00	206.00	-7.14%	1.1B	aa.aa	10:39:59
Sigma Energy Compressindo Tbk PT	128.00	132.00	128.00	-1.54%	9.1M	aa.aa	10:39:59
Teladan Prima Agro PT Tbk	710.00	725.00	700.00	-2.07%	1.56M	aa.aa	10:39:59
Chemstar Indonesia Tbk PT	101.00	103.00	101.00	-0.98%	7.3M	aa.aa	10:39:59
Arkora Hydro Tbk PtT	1,350.00	1,400.00	1,350.00	-3.23%	1.1M	aa.aa	10:39:59
PT Dewi SHRI Farmindo Tbk	112.00	112.00	110.00	0.00%	41.62M	aa.aa	10:39:59
Tera Data Indonusa Tbk PT	129.00	132.00	128.00	0.00%	1.02M	aa.aa	10:39:59
Aman Agrindo Tbk PT	316.00	374.00	290.00	+5.33%	28.14M	aa.aa	10:39:59
Rohartindo Nusantara Luas Tbk Pt	65.00	78.00	60.00	+3.17%	227.61M	aa.aa	10:39:59
Toba Surimi Industries Tbk Pt	236.00	242.00	232.00	-2.48%	4.59M	aa.aa	10:39:59
Hetzer Medical Indonesia Tbk PT	51.00	53.00	50.00	+2.00%	24.16M	aa.aa	10:39:59
Segar Kumala Indonesia Tbk PT	1,405.00	1,650.00	1,330.00	+6.44%	4.48M	aa.aa	10:39:59
Famon Awal Bros Sedaya Tbk PT	620.00	625.00	615.00	-0.80%	14.5K	aa.aa	10:39:59
Citra Borneo Utama PT Tbk	1,580.00	1,630.00	1,515.00	+3.95%	371.9K	aa.aa	10:39:59
PT Wulandari Bangun Laksana Tbk	53.00	54.00	53.00	0.00%	17.39M	aa.aa	10:39:59
Puri Sentul Permai Tbk PT	120.00	121.00	120.00	0.00%	2.7K	aa.aa	10:39:59
Ketrosden Triasmitra PT	328.00	372.00	298.00	+9.33%	7.19M	aa.aa	10:39:59
Multi Medika Internasional PT Tbk	268.00	268.00	256.00	+1.52%	7.01M	aa.aa	10:39:59
Saraswanti Indoland Dev PT	102.00	108.00	102.00	-3.77%	2.75M	aa.aa	10:39:59
Venteny Fortuna International PT	112.00	115.00	111.00	-1.75%	16.25M	aa.aa	10:39:59
Data Sinergitama Jaya Tbk PT	204.00	216.00	202.00	-6.42%	44.83M	aa.aa	10:39:59
Jobubu Jarum Minahasa PT Tbk	115.00	127.00	113.00	-3.36%	18.44M	aa.aa	10:39:59
PT Citra Buana Prasida Tbk	202.00	210.00	191.00	+1.51%	499.7K	aa.aa	10:39:59
PT Hatten Bali PT Tbk	216.00	218.00	210.00	0.00%	569.4K	aa.aa	10:39:59
Penta Valent PT	452.00	458.00	450.00	-0.88%	287K	aa.aa	10:39:59
PT Jasa Berdikari Logistics Tbk	66.00	74.00	64.00	-4.35%	111.83M	aa.aa	10:39:59
Wijaya Cahaya Timber PT	154.00	161.00	149.00	-2.53%	5.28M	aa.aa	10:39:59
Haloni Jane PT Tbk	91.00	105.00	83.00	+8.33%	209.88M	aa.aa	10:39:59
Vastland Indonesia PT Tbk	180.00	183.00	178.00	+0.56%	6.89M	aa.aa	10:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	184.00	184.00	184.00	+9.52%	66.8M	aa.aa	10:39:59
Mitra Pack	108.00	112.00	106.00	+0.93%	29.71M	aa.aa	10:39:59
Teknologi Karya Digital Nusa PT Tbk	99.00	101.00	99.00	-1.00%	3.87M	aa.aa	10:39:59
PT Nusantara Sawit Sejahtera Tbk	416.00	428.00	414.00	-2.35%	7.4M	aa.aa	10:39:59
Grahaprima Suksesmandiri Tbk PT	139.00	141.00	137.00	-1.42%	1.26M	aa.aa	10:39:59
PT Era Digital Media Tbk	256.00	266.00	252.00	-1.54%	20.8M	aa.aa	10:39:59
Era Media Sejahtera Tbk PT	164.00	167.00	161.00	-0.61%	174.06M	aa.aa	10:39:59
MPX Logistics International Tbk PT	130.00	132.00	113.00	+16.07%	98.99M	aa.aa	10:39:59
King Tire Indonesia Tbk PT	129.00	129.00	127.00	+0.78%	14.5K	aa.aa	10:39:59
Maxindo Karya Anugerah	51.00	52.00	50.00	0.00%	27.63M	aa.aa	10:39:59
Maxindo Karya Anugerah	137.00	139.00	136.00	-0.72%	4.71M	aa.aa	10:39:59
PT VKTR Teknologi Mobilitas	116.00	133.00	116.00	-0.85%	215.14M	aa.aa	10:39:59
Carsurin Tbk PT	116.00	122.00	114.00	+0.87%	1.69M	aa.aa	10:39:59
Sinergi Inti Andalan Prima Tbk PT	262.00	266.00	254.00	+1.55%	141.39M	aa.aa	10:39:59
PT Royaltama Mulia Kontraktorindo	106.00	108.00	106.00	-0.93%	234K	aa.aa	10:39:59
PT ITSEC Asia Tbk	1,005.00	1,020.00	985.00	+1.01%	24.44M	aa.aa	10:39:59
Multi Garam Utama Tbk PT	82.00	83.00	80.00	0.00%	654.2K	aa.aa	10:39:59
PT Ingria Pratama Capitalindo Tbk	91.00	93.00	88.00	-2.15%	629.4K	aa.aa	10:39:59
Paperocks Indonesia Tbk PT	260.00	314.00	246.00	+3.17%	267.91M	aa.aa	10:39:59
Humpuss Maritim Internasional Tbk	137.00	145.00	121.00	+2.24%	765.01M	aa.aa	10:39:59
Mutuagung Lestari Tbk PT	93.00	93.00	91.00	-1.06%	3.42M	aa.aa	10:39:59
Charlie Hospital Semarang PT	380.00	382.00	376.00	+0.53%	4.74M	aa.aa	10:39:59
Multitrend Indo Tbk PT	346.00	364.00	340.00	-1.70%	7.84M	aa.aa	10:39:59
Sumber Sinergi Makmur PT Tbk	104.00	109.00	103.00	-2.80%	95.48M	aa.aa	10:39:59
Kokoh Exa Nusantara Tbk PT	64.00	69.00	64.00	-1.54%	42.32M	aa.aa	10:39:59
Pulau Subur Tbk PT	182.00	194.00	181.00	-1.09%	47.39M	aa.aa	10:39:59
Lovina Beach Brewery Tbk PT	169.00	174.00	161.00	+3.68%	53.52M	aa.aa	10:39:59
Koka Indonesia PT	100.00	103.00	100.00	-0.99%	8.11M	aa.aa	10:39:59
Ikapharmindo Putramas PT	199.00	236.00	192.00	+2.58%	1.92M	aa.aa	10:39:59
Kian Santang Muliatama PT	114.00	115.00	114.00	-0.87%	6.37M	aa.aa	10:39:59
JANU PUTRA SEJAHTERA Tbk PT	170.00	172.00	168.00	+0.59%	115.77M	aa.aa	10:39:59
Maja Agung Latexindo PT Tbk	137.00	152.00	117.00	+13.22%	789.4M	aa.aa	10:39:59
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00%	0	aa.aa	29/07
Citra Nusantara Gemilang Tbk PT	128.00	130.00	124.00	+0.79%	13.24M	aa.aa	10:39:59
Adhi Kartiko Pratama Tbk PT	420.00	422.00	412.00	+0.96%	3.5M	aa.aa	10:39:59
Sinergi Multi Lestarindo PT Tbk	154.00	160.00	154.00	-1.91%	4.44M	aa.aa	10:39:59
Multi Spunindo Jaya Tbk PT	312.00	312.00	304.00	0.00%	1.59M	aa.aa	10:39:59
Samcro Hyosung Adilestari PT Tbk	90.00	95.00	87.00	-4.26%	40.45M	aa.aa	10:39:59
Griptha Putra Persada Tbk PT	72.00	81.00	70.00	-5.26%	64.6M	aa.aa	10:39:59
Sumber Mineral Global Abadi Tbk PT	110.00	113.00	105.00	-2.65%	130.84M	aa.aa	10:39:59
Terang Dunia Internusa PT	82.00	84.00	81.00	-1.20%	11.6M	aa.aa	10:39:59
Pt Topindo Solusi Komunika	58.00	63.00	53.00	+7.41%	321.01M	aa.aa	10:39:59
Mitra Pedagang Indonesia PT Tbk	77.00	83.00	71.00	+1.32%	132.11M	aa.aa	10:39:59
Homeco Victoria Makmur PT Tbk	184.00	184.00	182.00	0.00%	4.88M	aa.aa	10:39:59
Multikarya Asia Pasifik Raya Tbk PT	360.00	360.00	356.00	+1.12%	152.5K	aa.aa	10:39:59
Ecocare Indo Pasifik PT Tbk	163.00	166.00	161.00	-1.21%	3.19M	aa.aa	10:39:59
Bersama Mencapai Puncak PT Tbk	107.00	111.00	107.00	-1.83%	5.36M	aa.aa	10:39:59
Satu Visi Putra PT Tbk	129.00	132.00	128.00	0.00%	1M	aa.aa	10:39:59
Dunia Virtual Online Tbk PT	555.00	600.00	540.00	-7.50%	3.72M	aa.aa	10:39:59
Atlantis Subsea Indonesia Tbk PT	50.00	54.00	50.00	0.00%	328.68M	aa.aa	10:39:59
Multi Hanna Kreasindo Tbk PT	133.00	170.00	127.00	+5.56%	110M	aa.aa	10:39:59
Remala Abadi Tbk PT	3,790.00	3,820.00	3,190.00	+23.86%	35.82M	aa.aa	25/08
Benteng Api Technic PT Tbk	108.00	108.00	104.00	+0.93%	7.52M	aa.aa	10:39:59
Pt Cipta Perdana Lancar Tbk	128.00	130.00	126.00	-1.54%	29.37M	aa.aa	10:39:59
Gunanusa Eramandiri Tbk PT	242.00	248.00	240.00	-2.42%	627.6K	aa.aa	10:39:59
Superior Prima Sukses PT Tbk	169.00	174.00	166.00	+0.60%	15.61M	aa.aa	10:39:59
PT Indo American Seafoods Tbk	85.00	92.00	83.00	0.00%	26.47M	aa.aa	10:39:59
PT UBC Medical Indonesia Tbk	142.00	143.00	139.00	0.00%	230.5K	aa.aa	10:39:59
Global Sukses Digital Tbk PT	140.00	143.00	137.00	0.00%	2.67M	aa.aa	10:39:59
Pt Esta Indonesia Tbk	282.00	286.00	280.00	-1.40%	2.18M	aa.aa	10:39:59
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	136.00	144.00	133.00	-4.23%	5.95M	aa.aa	10:39:59
Newport Marine Services PT Tbk	111.00	120.00	109.00	+0.91%	32.88M	aa.aa	10:39:59
Adiwarna Anugerah Abadi PT Tbk	154.00	157.00	154.00	-2.53%	45.32M	aa.aa	10:39:59
Kentanix Supra International Tbk PT	220.00	222.00	218.00	0.00%	518.5K	aa.aa	10:39:59
Raharja Energi Cepu Tbk Pt	6,625.00	6,800.00	6,500.00	+0.38%	30.84M	aa.aa	10:39:59
Asuransi Digital Bersama Tbk PT	100.00	104.00	99.00	-3.85%	4.2M	aa.aa	10:39:59
Hero Global Investment	152.00	154.00	150.00	0.00%	9.58M	aa.aa	10:39:59
Raja Roti Cemerlang	82.00	88.00	81.00	+1.23%	51.99M	aa.aa	10:39:59
Brigit Biofarmaka Teknologi Tbk PT	466.00	555.00	450.00	+0.43%	26.83M	aa.aa	10:39:59
Jantra Grupo Indonesia PT Tbk	80.00	82.00	75.00	+2.56%	81.11M	aa.aa	10:39:59
Fore Kopi Indonesia PT Tbk	540.00	570.00	535.00	-3.57%	16.19M	aa.aa	10:39:59
Asia Pramulia Tbk PT	100.00	102.00	98.00	0.00%	20.39M	aa.aa	10:39:59
Diastika Biotekindo Tbk PT	202.00	206.00	199.00	0.00%	40.8M	aa.aa	10:39:59
Merry Riana Edukasi Tbk PT	266.00	274.00	262.00	-1.48%	7.27M	aa.aa	10:39:59
Prima Multi Usaha Indonesia Tbk PT	134.00	144.00	134.00	-4.29%	26M	aa.aa	10:39:59

NSE 30

5,166.25

+13.26

+0.26%

NSE All Share

141,761.36

+321.61

+0.23%

US 30

45,453.00

+34.9

+0.08%

US 500

6,472.90

+7.0

+0.11%

FTSE 100

9,265.80

-55.60

-0.60%

DAX

24,152.87

-120.25

-0.50%

South Africa Top 40

94,747.08

-582.23

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	15.30	-3.16%	9.41M
Guaranty Trust Holding	98.00	+2.03%	12.07M
MTN Nigeria	435.00	0.00%	3.54M
Cutix	3.550	-8.97%	8.80M
Aiico	4.43	-0.89%	36.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa Aaaaa	5,379.30	+45.20%	7,810.74
Aaaaaaaa Aaaa A	5,379.30	+45.20%	7,810.74
Aa Aaaaaaaaaaaaa	520.00	+36.56%	710.11
Aaaaa Aa A	520.00	+36.56%	710.11
Aaaaaaaaaaaa Aa	151.80	+33.37%	202.46
A Aaaaaaaa Aaaa A	151.80	+33.37%	202.46
Aaa Aaa	1,890.00	+30.71%	2,470.42

Name	Last	Upside	Fair Value
Aaaa Aaaaa Aaaaa	5,379.30	+45.20%	7,810.74
Aaaaaaaa Aaaa A	5,379.30	+45.20%	7,810.74
Aa Aaaaaaaaaaaaa	520.00	+36.56%	710.11
Aaaaa Aa A	520.00	+36.56%	710.11
Aaaaaaaaaaaa Aa	151.80	+33.37%	202.46
A Aaaaaaaa Aaaa A	151.80	+33.37%	202.46
Aaa Aaa	1,890.00	+30.71%	2,470.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2450.3%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+716.8%

Dow Jones Industrial Average

+246.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+644.8%

S&P Midcap 400

+216.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.0%

S&P 500 Pure Value

+183.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.1%

S&P 500 Pure Value

+129.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+476.8%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.4%

Bovespa

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+789.1%

FTSE Italia All Share

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+634.5%

Tadawul All Share

+29.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+55.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1213.5%

S&P/TSX Composite

+93.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.8%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

IDX Development Board (JKDBX)

IDX Development Board Constituents

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Akasha Wira

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Buana Listya Tama

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Indonesia

Fortune Mate

Garda Tujuh Buana

Gema Grahasarana