IDX Infrastructure (JKINFRA)

Jakarta

Currency in IDR

1,967.41

+20.21(+1.04%)

Closed·10:39:59

Day's Range

1,933.84

1,968.05

52 wk Range

1,124.58

2,001.80

IDX Infrastructure Constituents

Real-time streaming quotes of the IDX Infrastructure index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Acset Indonusa	131	133	130	0.00%	3.28M	aa.aa	10:39:59
Adhi Karya Persero	266	268	264	-0.75%	8.22M	aa.aa	10:39:59
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	01/01
Cahaya Aero Services Tbk	2,830	2,830	2,780	0.00%	31.8K	aa.aa	10:39:59
Centratama Telekom	134	136	132	+0.75%	7.19M	aa.aa	10:39:59
Citra Marga	1,385	1,415	1,385	-2.12%	502.5K	aa.aa	10:39:59
First Media	142	161	132	-7.79%	207.8M	aa.aa	10:39:59
Visi Telekomunikasi	292	304	292	-1.35%	107.5K	aa.aa	10:39:59
Meratus Jasa Prima Tbk PT	460	510	460	-9.80%	151K	aa.aa	10:39:59
Indosat	1,945	1,945	1,900	+1.04%	8.17M	aa.aa	10:39:59
Inti Bangun Sejahtera	5,000	5,000	5,000	-0.99%	500	aa.aa	10:39:59
Jasa Marga	3,540	3,540	3,500	+1.14%	6.05M	aa.aa	10:39:59
Jaya Konstruksi	84	89	83	-1.18%	41.08M	aa.aa	10:39:59
Nusa Konstruksi	95	96	91	-1.04%	5.37M	aa.aa	10:39:59
Nusa Raya Cipta	680	700	675	-1.45%	3.61M	aa.aa	10:39:59
Nusantara Infra	238	244	220	0.00%	0	aa.aa	01/01
Pembangunan Perumahan	378	382	376	-0.53%	3.4M	aa.aa	10:39:59
Sarana Menara Nusantara	540	545	535	0.00%	9.19M	aa.aa	10:39:59
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Surya Semesta	1,555	1,575	1,525	-0.96%	17.17M	aa.aa	10:39:59
Telkom Indonesia	3,540	3,630	3,510	+1.14%	182.62M	aa.aa	10:39:59
Total Bangun Persada	905	915	895	-0.55%	1.27M	aa.aa	10:39:59
Tower Bersama	2,200	2,300	2,050	+2.80%	3.35M	aa.aa	10:39:59
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
XL Axiata	2,700	2,730	2,650	-1.10%	7.85M	aa.aa	10:39:59
Bali Towerindo Sentra	1,185	1,210	1,110	-4.82%	49.3K	aa.aa	10:39:59
Link Net	2,900	3,140	2,900	-3.33%	89.2K	aa.aa	10:39:59
Himalaya Energi Perkasa Tbk PT	24	24	23	+9.09%	4.63M	aa.aa	10:39:59
Bukaka Teknik Utama	990	1,000	955	+1.54%	197.5K	aa.aa	10:39:59
Indonesia Pondasi Raya Tbk PT	302	318	300	0.00%	1.62M	aa.aa	10:39:59
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	01/01
Cikarang Listrindo	700	705	695	+0.72%	7.69M	aa.aa	10:39:59
Maharaksa Biru Energi Tbk PT	202	208	202	-2.88%	26.89M	aa.aa	10:39:59
Paramita Bangun Sarana	920	935	905	-1.08%	596.7K	aa.aa	10:39:59
Nusantara Pelabuhan	1,220	1,235	1,110	-1.21%	15K	aa.aa	10:39:59
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	115	125	114	+0.88%	31.22M	aa.aa	10:39:59
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Garuda Maintenance Facility	86	86	86	0.00%	7.77M	aa.aa	10:39:59
PP Presisi Tbk PT	118	122	115	-2.48%	27.28M	aa.aa	10:39:59
Wijaya Karya Bangunan Gedung	64	66	63	-3.03%	11.51M	aa.aa	10:39:59
Jasa Armada Indonesia	328	330	326	+0.61%	1.2M	aa.aa	10:39:59
LCK Global Kedaton	210	216	200	+1.94%	119.3K	aa.aa	10:39:59
Gihon Telekom	1,715	1,715	1,700	+0.88%	11.1K	aa.aa	10:39:59
PT Kendaraan Terminal	1,195	1,200	1,175	+0.84%	1.28M	aa.aa	10:39:59
Meta Epsi	81	89	81	-8.99%	1.71M	aa.aa	04/11
Jasnita Telekom	94	99	85	-1.05%	23.42M	aa.aa	10:39:59
Kencana Energi	990	1,010	980	-0.50%	6.71M	aa.aa	10:39:59
Pratama Widya	965	965	960	0.00%	13.9K	aa.aa	10:39:59
Lancartama Sejati	34	34	34	0.00%	39K	aa.aa	10:39:59
Aesler Gr	3,380	3,380	3,340	-7.65%	23.6K	aa.aa	10:39:59
Djasa Ubersakti Tbk	16	16	15	0.00%	0	aa.aa	26/06
Dayamitra Telekomunikasi PT	560	560	550	+0.90%	3.76M	aa.aa	10:39:59
Arkora Hydro Tbk PtT	1,605.00	1,620.00	1,560.00	+0.94%	501.3K	aa.aa	10:39:59
Bangun Karya Perkasa Jaya PT Tbk	179.00	181.00	175.00	+0.56%	5.56M	aa.aa	10:39:59
Mora Telematika Indonesia Tbk PT	1,965.00	1,965.00	1,965.00	+9.78%	909.7K	aa.aa	10:39:59
Ketrosden Triasmitra PT	412.00	416.00	386.00	+0.98%	13.11M	aa.aa	10:39:59
PT Pertamina Geothermal Energy	1,270.00	1,280.00	1,235.00	+1.20%	32.9M	aa.aa	10:39:59
Berdikari Pondasi	172.00	172.00	164.00	+1.78%	26.2M	aa.aa	10:39:59
Sinergi Inti Andalan Prima Tbk PT	286.00	298.00	284.00	-0.69%	261.8M	aa.aa	10:39:59
Koka Indonesia PT	410.00	490.00	408.00	0.00%	0	aa.aa	07/10
Barito Renewables Energy PT Tbk	9,750.00	9,750.00	9,125.00	+5.69%	53.22M	aa.aa	10:39:59
Asri Karya Lestari PT Tbk	179.00	187.00	170.00	+5.92%	64.79M	aa.aa	10:39:59
Remala Abadi Tbk PT	4,800.00	4,950.00	4,450.00	-5.42%	17.19M	aa.aa	10:39:59
Hero Global Investment	158.00	159.00	156.00	-0.63%	7.3M	aa.aa	10:39:59
Chandra Daya Investasi Tbk PT	1,790.00	1,815.00	1,740.00	+0.28%	97.87M	aa.aa	10:39:59

FAQ

Q

NSE 30

5,526.95

-72.48

-1.29%

NSE All Share

150,813.42

-1,816.16

-1.19%

US 30

47,373.90

+288.3

+0.61%

US 500

6,800.00

+28.3

+0.42%

FTSE 100

9,777.08

+62.12

+0.64%

DAX

24,049.74

+100.63

+0.42%

South Africa Top 40

101,399.61

+1,378.40

+1.38%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.900	-1.25%	81.66M
Zenith Bank	60.80	-1.22%	53.67M
Access Holdings	23.00	0.00%	39.42M
Guaranty Trust Holding	85.95	+0.94%	28.51M
UBA	40.45	+2.41%	22.59M
MTN Nigeria	489.20	-5.94%	2.20M
Aradel Holdings	717.50	+1.06%	1.81M

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	220.61K
Legend Internet	5.84	+9.16%	584.97K
Cornerst	6.18	+8.80%	4.29M
UPDC	6.00	+8.30%	2.75M
Linkassure	2.00	+8.11%	2.34M
Honeywell Flour Mills Plc	20.900	+5.82%	1.70M
Guinea Insurance PLC	1.23	+4.24%	1.58M

Name	Last	Chg. %	Vol.
Transcorp	45.000	-10.00%	1.81M
Cileasing	5.58	-10.00%	283.51K
Betaglas	393.70	-9.99%	218.54K
Skyway Aviation Handling Company	80.60	-9.99%	1.02M
Rtbriscoe	3.18	-9.92%	987.16K
Sovereign Trust Insurance Plc	3.33	-9.76%	5.78M
Asosavings	0.96	-9.43%	21.87M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	489.20	-5.94%	2.20M
Aradel Holdings	717.50	+1.06%	1.81M
UBA	40.45	+2.41%	22.59M
Guaranty Trust Holding	85.95	+0.94%	28.51M
Honeywell Flour Mills Plc	20.900	+5.82%	1.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	1,730.00	+68.79%	2,920.07
Aaaa Aaaa	45.000	+41.88%	63.85
Aaa Aa	45.000	+41.88%	63.85
Aaa Aa Aaaa	660.00	+38.26%	912.52
Aaaaaaaaaaaa	660.00	+38.26%	912.52
Aaaaaaaaa Aaaa	180.00	+28.00%	230.40
Aaaa Aaaaa A Aaaaaa	180.00	+28.00%	230.40

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	1,730.00	+68.79%	2,920.07
Aaaa Aaaa	45.000	+41.88%	63.85
Aaa Aa	45.000	+41.88%	63.85
Aaa Aa Aaaa	660.00	+38.26%	912.52
Aaaaaaaaaaaa	660.00	+38.26%	912.52
Aaaaaaaaa Aaaa	180.00	+28.00%	230.40
Aaaa Aaaaa A Aaaaaa	180.00	+28.00%	230.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2677.0%

S&P 500

+374.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1190.2%

S&P 500 Pure Value

+186.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+132.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+342.0%

S&P 500 Energy

+13.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.4%

S&P 500 Financials

+161.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1485.5%

S&P 500

+228.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+810.0%

Russell 1000

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.2%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.6%

S&P 500

+374.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+748.8%

Dow Jones Industrial Average

+259.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+699.3%

S&P Midcap 400

+215.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.0%

S&P/BMV IPC

+44.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+846.5%

Bovespa

+201.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+827.5%

FTSE Italia All Share

+127.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+439.6%

DAX

+144.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

IDX Infrastructure (JKINFRA)

IDX Infrastructure Constituents

Acset Indonusa

Adhi Karya Persero

Bakrie Telecom

Cahaya Aero Services Tbk

Centratama Telekom

Citra Marga

First Media

Visi Telekomunikasi

Meratus Jasa Prima Tbk PT

Indosat

Inti Bangun Sejahtera

Jasa Marga

Jaya Konstruksi

Nusa Konstruksi

Nusa Raya Cipta

Nusantara Infra

Pembangunan Perumahan

Sarana Menara Nusantara

Solusi Tunas Pratama

Surya Semesta

Telkom Indonesia

Total Bangun Persada

Tower Bersama

Wijaya Karya

XL Axiata

Bali Towerindo Sentra

Link Net

Himalaya Energi Perkasa Tbk PT

Bukaka Teknik Utama

Indonesia Pondasi Raya Tbk PT

Mitra Pemuda

Cikarang Listrindo

Maharaksa Biru Energi Tbk PT

Paramita Bangun Sarana

Nusantara Pelabuhan

Terregra Asia

Megapower Makmur

Totalindo Eka Persada

Garuda Maintenance Facility

PP Presisi Tbk PT

Wijaya Karya Bangunan Gedung

Jasa Armada Indonesia

LCK Global Kedaton

Gihon Telekom

PT Kendaraan Terminal

Meta Epsi

Jasnita Telekom

Kencana Energi

Pratama Widya

Lancartama Sejati

Aesler Gr

Djasa Ubersakti Tbk

Dayamitra Telekomunikasi PT

Arkora Hydro Tbk PtT

Bangun Karya Perkasa Jaya PT Tbk

Mora Telematika Indonesia Tbk PT

Ketrosden Triasmitra PT

PT Pertamina Geothermal Energy

Berdikari Pondasi

Sinergi Inti Andalan Prima Tbk PT

Koka Indonesia PT

Barito Renewables Energy PT Tbk

Asri Karya Lestari PT Tbk

Remala Abadi Tbk PT

Hero Global Investment

Chandra Daya Investasi Tbk PT

FAQ

Q

Trending Stocks