IDX Infrastructure (JKINFRA)

Jakarta

Currency in IDR

2,326.38

+22.99(+1.00%)

Closed·10:39:59

Day's Range

2,290.39

2,329.92

52 wk Range

1,124.58

2,329.92

IDX Infrastructure Constituents

Real-time streaming quotes of the IDX Infrastructure index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Acset Indonusa	133	141	130	-4.32%	9.59M	aa.aa	10:39:59
Adhi Karya Persero	244	250	238	-2.40%	21.22M	aa.aa	10:39:59
Bakrie Telecom	50	50	50	0.00%	100	aa.aa	24/05
Cahaya Aero Services Tbk	2,850	2,900	2,840	-1.04%	57.6K	aa.aa	10:39:59
Centratama Telekom	157	170	157	0.00%	114.13M	aa.aa	10:39:59
Citra Marga	1,330	1,365	1,325	-1.48%	335.1K	aa.aa	10:39:59
First Media	212	220	210	-1.85%	18.44M	aa.aa	10:39:59
Visi Telekomunikasi	308	322	302	+4.76%	320.2K	aa.aa	10:39:59
Meratus Jasa Prima Tbk PT	390	400	390	-2.50%	110.5K	aa.aa	10:39:59
Indosat	2,340	2,430	2,300	-2.09%	24.16M	aa.aa	10:39:59
Inti Bangun Sejahtera	4,780	4,780	4,780	-8.08%	600	aa.aa	10:39:59
Jasa Marga	3,440	3,470	3,440	-0.86%	6.49M	aa.aa	10:39:59
Jaya Konstruksi	87	87	85	0.00%	16.03M	aa.aa	10:39:59
Nusa Konstruksi	120	123	118	0.00%	6.92M	aa.aa	10:39:59
Nusa Raya Cipta	1,790	1,935	1,585	+14.74%	199.17M	aa.aa	27/11
Nusantara Infra	238	244	220	0.00%	241.03M	aa.aa	07/11
Pembangunan Perumahan	360	366	360	-0.55%	4.75M	aa.aa	10:39:59
Sarana Menara Nusantara	545	545	535	0.00%	19.07M	aa.aa	10:39:59
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Surya Semesta	1,845	1,920	1,840	-1.60%	50.08M	aa.aa	10:39:59
Telkom Indonesia	3,650	3,650	3,520	+3.99%	89.05M	aa.aa	10:39:59
Total Bangun Persada	1,080	1,080	1,030	+4.35%	3.31M	aa.aa	10:39:59
Tower Bersama	1,980	1,985	1,955	-0.25%	344.9K	aa.aa	10:39:59
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
XL Axiata	2,860	2,910	2,850	-1.04%	10.49M	aa.aa	10:39:59
Bali Towerindo Sentra	1,355	1,380	1,245	+2.65%	37.1K	aa.aa	10:39:59
Link Net	3,480	3,650	3,430	+1.46%	126.1K	aa.aa	10:39:59
Himalaya Energi Perkasa Tbk PT	25	25	22	+8.70%	11.77M	aa.aa	10:39:59
Bukaka Teknik Utama	1,865	1,940	1,760	-3.87%	417.9K	aa.aa	10:39:59
Indonesia Pondasi Raya Tbk PT	284	290	268	-0.70%	278.6K	aa.aa	10:39:59
Mitra Pemuda	244	244	244	0.00%	21K	aa.aa	13/02
Cikarang Listrindo	720	730	705	-1.37%	9.14M	aa.aa	10:39:59
Maharaksa Biru Energi Tbk PT	220	228	216	-1.79%	31.82M	aa.aa	10:39:59
Paramita Bangun Sarana	1,435	1,480	1,340	+6.69%	2.31M	aa.aa	10:39:59
Nusantara Pelabuhan	1,135	1,150	1,125	+0.44%	14.5K	aa.aa	10:39:59
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	119	132	115	+1.71%	76.35M	aa.aa	10:39:59
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Garuda Maintenance Facility	90	90	86	+7.14%	18.45M	aa.aa	10:39:59
PP Presisi Tbk PT	118	120	116	-0.84%	18.83M	aa.aa	10:39:59
Wijaya Karya Bangunan Gedung	67	69	67	-1.47%	5.83M	aa.aa	10:39:59
Jasa Armada Indonesia	338	342	334	+1.20%	1.57M	aa.aa	10:39:59
LCK Global Kedaton	236	252	236	-6.35%	283.7K	aa.aa	10:39:59
Gihon Telekom	1,710	1,710	1,700	+0.29%	3.9K	aa.aa	10:39:59
PT Kendaraan Terminal	1,390	1,405	1,385	+0.72%	1.96M	aa.aa	10:39:59
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Jasnita Telekom	103	108	102	+0.98%	33.84M	aa.aa	10:39:59
Kencana Energi	1,160	1,225	1,150	-4.13%	10.52M	aa.aa	10:39:59
Pratama Widya	980	990	980	0.00%	18.7K	aa.aa	10:39:59
Lancartama Sejati	40	40	40	+8.11%	2.66M	aa.aa	10:39:59
Aesler Gr	4,360	4,550	4,340	+0.46%	119.7K	aa.aa	10:39:59
Djasa Ubersakti Tbk	55	55	55	+10.00%	1.11M	aa.aa	10:39:59
Dayamitra Telekomunikasi PT	600	620	600	-1.64%	23.43M	aa.aa	10:39:59
Arkora Hydro Tbk PtT	4,700.00	4,920.00	3,840.00	+19.29%	10.71M	aa.aa	27/11
Bangun Karya Perkasa Jaya PT Tbk	202.00	208.00	187.00	+8.02%	56.55M	aa.aa	10:39:59
Mora Telematika Indonesia Tbk PT	6,675.00	6,675.00	6,675.00	+9.88%	782.2K	aa.aa	10:39:59
Ketrosden Triasmitra PT	560.00	615.00	545.00	-6.67%	43.29M	aa.aa	10:39:59
PT Pertamina Geothermal Energy	1,150.00	1,170.00	1,140.00	-0.86%	27.57M	aa.aa	10:39:59
Berdikari Pondasi	168.00	169.00	166.00	-0.59%	9.45M	aa.aa	10:39:59
Sinergi Inti Andalan Prima Tbk PT	665.00	695.00	650.00	+2.31%	324.31M	aa.aa	10:39:59
Koka Indonesia PT	226.00	256.00	226.00	-10.32%	31.04M	aa.aa	10:39:59
Barito Renewables Energy PT Tbk	9,550.00	9,625.00	9,400.00	-0.26%	10.4M	aa.aa	10:39:59
Asri Karya Lestari PT Tbk	492.00	492.00	424.00	+24.87%	194.97M	aa.aa	10:39:59
Remala Abadi Tbk PT	4,020.00	4,200.00	4,010.00	-1.47%	3.63M	aa.aa	10:39:59
Hero Global Investment	153.00	159.00	150.00	-3.77%	9.63M	aa.aa	10:39:59
Chandra Daya Investasi Tbk PT	1,920.00	1,975.00	1,900.00	-0.52%	163.15M	aa.aa	10:39:59

FAQ

Q

NSE 30

5,237.16

-12.74

-0.24%

NSE All Share

143,210.33

-310.18

-0.22%

US 30

47,527.30

-189.1

-0.40%

US 500

6,835.80

-13.3

-0.19%

FTSE 100

9,702.85

-17.66

-0.18%

DAX

23,601.59

-226.66

-0.95%

South Africa Top 40

104,387.69

+1,130.90

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.25	-0.27%	113.25M
Access Holdings	21.00	0.00%	93.92M
Fidelitybk	19.000	-0.52%	59.87M
Zenith Bank	60.00	0.00%	25.02M
Custodian Allied	39.90	0.00%	20.61M
Guaranty Trust Holding	86.40	0.00%	9.86M
Aradel Holdings	688.00	-0.29%	1.09M

Name	Last	Chg. %	Vol.
Ncr Nigeria	60.10	+9.97%	155.47K
Sunu Assurances	4.28	+9.18%	2.23M
Champion Brew	14.00	+8.11%	5.90M
Mecure Industries	29.80	+7.58%	276.02K
Guinea Insurance PLC	1.18	+7.27%	1.59M
Linkassure	1.84	+6.98%	977.26K
Aiico	3.52	+6.34%	7.20M

Name	Last	Chg. %	Vol.
International Breweries	10.35	-10.00%	2.79M
Rtbriscoe	3.10	-9.88%	1.00M
Cornerst	5.53	-7.83%	1.62M
Daarcomm	0.86	-6.52%	6.36M
Regal Insurance	0.99	-4.81%	6.20M
UPDC	4.81	-4.18%	5.73M
Nem	25.000	-3.85%	1.94M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	470.60	0.00%	1.14M
Ikeja	31.750	+4.96%	4.29M
Ellah Lakes	14.00	+1.08%	14.66M
UBA	37.00	+1.51%	9.13M
Transcorp	42.000	0.00%	1.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aa Aaa	147.00	+43.42%	210.83
Aaaaaaaaa	147.00	+43.42%	210.83
Aaaaaaaaaa Aaa	534.60	+36.21%	728.18
Aa Aa Aa A	534.60	+36.21%	728.18
Aaaaaaaa Aa Aa	1,780.00	+36.07%	2,422.05
Aa Aaaa Aaa	1,780.00	+36.07%	2,422.05
A Aaa	42.000	+35.43%	56.88

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aa Aaa	147.00	+43.42%	210.83
Aaaaaaaaa	147.00	+43.42%	210.83
Aaaaaaaaaa Aaa	534.60	+36.21%	728.18
Aa Aa Aa A	534.60	+36.21%	728.18
Aaaaaaaa Aa Aa	1,780.00	+36.07%	2,422.05
Aa Aaaa Aaa	1,780.00	+36.07%	2,422.05
A Aaa	42.000	+35.43%	56.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2693.0%

S&P 500

+380.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1270.9%

S&P 500 Pure Value

+198.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.8%

S&P 500 Pure Value

+141.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+361.8%

S&P 500 Energy

+17.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+533.0%

S&P 500 Financials

+165.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1477.9%

S&P 500

+232.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+911.7%

Russell 1000

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+685.2%

S&P 500 Health Care

+131.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.8%

S&P 500

+380.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+784.4%

Dow Jones Industrial Average

+264.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+724.3%

S&P Midcap 400

+224.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+505.2%

S&P/BMV IPC

+47.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+900.5%

Bovespa

+218.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+844.4%

FTSE Italia All Share

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.3%

DAX

+143.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

IDX Infrastructure (JKINFRA)

IDX Infrastructure Constituents

Acset Indonusa

Adhi Karya Persero

Bakrie Telecom

Cahaya Aero Services Tbk

Centratama Telekom

Citra Marga

First Media

Visi Telekomunikasi

Meratus Jasa Prima Tbk PT

Indosat

Inti Bangun Sejahtera

Jasa Marga

Jaya Konstruksi

Nusa Konstruksi

Nusa Raya Cipta

Nusantara Infra

Pembangunan Perumahan

Sarana Menara Nusantara

Solusi Tunas Pratama

Surya Semesta

Telkom Indonesia

Total Bangun Persada

Tower Bersama

Wijaya Karya

XL Axiata

Bali Towerindo Sentra

Link Net

Himalaya Energi Perkasa Tbk PT

Bukaka Teknik Utama

Indonesia Pondasi Raya Tbk PT

Mitra Pemuda

Cikarang Listrindo

Maharaksa Biru Energi Tbk PT

Paramita Bangun Sarana

Nusantara Pelabuhan

Terregra Asia

Megapower Makmur

Totalindo Eka Persada

Garuda Maintenance Facility

PP Presisi Tbk PT

Wijaya Karya Bangunan Gedung

Jasa Armada Indonesia

LCK Global Kedaton

Gihon Telekom

PT Kendaraan Terminal

Meta Epsi

Jasnita Telekom

Kencana Energi

Pratama Widya

Lancartama Sejati

Aesler Gr

Djasa Ubersakti Tbk

Dayamitra Telekomunikasi PT

Arkora Hydro Tbk PtT

Bangun Karya Perkasa Jaya PT Tbk

Mora Telematika Indonesia Tbk PT

Ketrosden Triasmitra PT

PT Pertamina Geothermal Energy

Berdikari Pondasi

Sinergi Inti Andalan Prima Tbk PT

Koka Indonesia PT

Barito Renewables Energy PT Tbk

Asri Karya Lestari PT Tbk

Remala Abadi Tbk PT

Hero Global Investment

Chandra Daya Investasi Tbk PT

FAQ

Q

Trending Stocks