IDX Infrastructure (JKINFRA)

Currency in IDR
1,886.21
-22.87(-1.20%)
Closed·

IDX Infrastructure Constituents

Upside
115
116115-9.45%1.71M
aa.aa
133
1381320.00%0
aa.aa
50
50500.00%0
aa.aa
1,865
1,8651,810+2.47%60.3K
aa.aa
107
108102-1.83%12.07M
aa.aa
1,425
1,4451,385+0.35%73.4K
aa.aa
128
131125-2.29%9.87M
aa.aa
278
2842700.00%415.1K
aa.aa
212
2142120.00%0
aa.aa
2,430
2,4602,340+1.25%93.15M
aa.aa
8,475
8,4758,4500.00%0
aa.aa
2,950
2,9902,920-1.34%1.79M
aa.aa
85
8885-2.30%13.59M
aa.aa
136
1381320.00%12.17M
aa.aa
555
5555300.00%4.72M
aa.aa
238
2442200.00%0
aa.aa
199
200191-1.49%13.56M
aa.aa
454
458444-0.87%48.95M
aa.aa
43,850
43,85043,8500.00%0
aa.aa
1,695
1,7401,685-3.14%25.63M
aa.aa
2,600
2,6302,590-1.14%88.46M
aa.aa
1,500
1,5001,465-0.66%2.02M
aa.aa
1,480
1,5051,460-0.34%357K
aa.aa
204
2081990.00%0
aa.aa
2,630
2,6902,620-2.59%6.84M
aa.aa
1,425
1,4251,260+10.47%29.1K
aa.aa
1,780
1,9051,660+6.91%125.9K
aa.aa
24
2624-7.69%24.26M
aa.aa
970
9709550.00%6K
aa.aa
278
308274+2.96%680.7K
aa.aa
244
2442440.00%0
aa.aa
995
995960+1.02%6.68M
aa.aa
306
314300-1.92%18.6M
aa.aa
750
770750-1.32%994K
aa.aa
950
990905+3.83%42K
aa.aa
27
31270.00%0
aa.aa
113
1131100.00%2.98M
aa.aa
1
210.00%0
aa.aa
58
5856+1.75%61.66M
aa.aa
105
106101-0.94%19.47M
aa.aa
50
5250-1.96%44.92M
aa.aa
292
2942880.00%801.9K
aa.aa
109
1121060.00%0
aa.aa
1,675
1,6751,6500.00%2K
aa.aa
1,125
1,1301,120-0.44%770K
aa.aa
81
89810.00%0
aa.aa
92
9388-2.13%13.41M
aa.aa
920
945905-2.13%7.05M
aa.aa
1,175
1,1801,175-0.42%26.8K
aa.aa
194
195193-1.02%610.9K
aa.aa
1,390
1,4901,335-3.81%8.8K
aa.aa
70
70690.00%0
aa.aa
478
488476-3.24%42.08M
aa.aa
4,590.00
4,700.004,550.00-2.34%1.96M
aa.aa
67.00
68.0065.000.00%20.86M
aa.aa
5,175.00
5,325.005,125.00-2.82%166K
aa.aa
955.00
1,030.00900.00+2.69%92.24M
aa.aa
1,025.00
1,025.001,000.00+0.99%8.9M
aa.aa
155.00
157.00153.00-1.27%3.87M
aa.aa
344.00
346.00324.00-0.58%668.43M
aa.aa
191.00
197.00186.00-2.55%16M
aa.aa
3,240.00
3,290.003,220.00-1.82%12.67M
aa.aa
416.00
442.00400.00-0.95%79.83M
aa.aa
1,760.00
1,810.001,745.00-2.49%2.43M
aa.aa
140.00
141.00138.00+1.45%2.62M
aa.aa
675.00
705.00665.00-4.26%96.96M
aa.aa

FAQ

Q

A
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.