IDX Infrastructure (JKINFRA)

Currency in IDR
1,809.37
-30.07(-1.63%)
Closed·

IDX Infrastructure Constituents

Upside
89
9089-1.11%227.2K
aa.aa
162
167160-1.82%5.33M
aa.aa
50
50500.00%0
aa.aa
1,865
1,8651,840-0.27%231.9K
aa.aa
84
8582+1.20%3.34M
aa.aa
1,340
1,3451,330-0.37%19.7K
aa.aa
123
133120-7.52%17.06M
aa.aa
286
322260+10.00%4.86M
aa.aa
212
2142120.00%0
aa.aa
1,950
1,9501,900+0.78%14.58M
aa.aa
8,475
8,4758,4500.00%0
aa.aa
2,720
2,8002,690+0.74%3.97M
aa.aa
68
6967-1.45%2.39M
aa.aa
129
131127-0.77%672.7K
aa.aa
496
510488-2.75%4.01M
aa.aa
238
2442200.00%0
aa.aa
208
220204-4.59%5.86M
aa.aa
402
410394-2.90%44.32M
aa.aa
43,850
43,85043,8500.00%0
aa.aa
1,650
1,7101,650-4.07%18.27M
aa.aa
2,630
2,6302,580-0.75%92.44M
aa.aa
1,055
1,0651,045-0.94%512.6K
aa.aa
1,375
1,3901,370-1.08%226.5K
aa.aa
204
2081990.00%0
aa.aa
2,410
2,5502,400-5.12%8.35M
aa.aa
1,215
1,2251,215-2.02%600
aa.aa
1,415
1,4501,395-2.75%13.4K
aa.aa
18
18180.00%1.06M
aa.aa
1,055
1,0851,050-2.76%25.1K
aa.aa
296
296294-0.67%40.8K
aa.aa
244
2442440.00%0
aa.aa
735
735725+0.68%2.96M
aa.aa
334
352322-5.11%35.32M
aa.aa
775
825765-6.06%596.5K
aa.aa
870
950850-1.69%38.4K
aa.aa
27
31270.00%0
aa.aa
103
109100+0.98%30.66M
aa.aa
1
210.00%0
aa.aa
54
5552-1.82%92.43M
aa.aa
105
113103-5.41%50.03M
aa.aa
50
50500.00%485.3K
aa.aa
318
320316-0.63%653K
aa.aa
106
111105-4.50%8.31M
aa.aa
1,640
1,6551,6150.00%10.8K
aa.aa
1,205
1,2201,200-0.41%652.1K
aa.aa
81
89810.00%0
aa.aa
82
8482-2.38%7.6M
aa.aa
840
865840-2.33%6.91M
aa.aa
1,120
1,1251,120-0.88%17.7K
aa.aa
204
2241950.00%8.9M
aa.aa
1,355
1,5901,350-4.58%75.9K
aa.aa
70
70690.00%0
aa.aa
456
4564460.00%53.14M
aa.aa
5,700.00
5,700.005,125.000.00%3.56M
aa.aa
58.00
61.0057.00-3.33%18.85M
aa.aa
6,600.00
6,900.006,350.00+3.94%723.7K
aa.aa
565.00
580.00540.00-3.42%21.39M
aa.aa
985.00
1,015.00985.00-3.43%20.36M
aa.aa
147.00
152.00144.00-2.65%11.21M
aa.aa
230.00
236.00222.00-3.36%129.47M
aa.aa
206.00
228.00198.00-8.04%38.08M
aa.aa
3,550.00
3,580.003,400.00-2.47%32.92M
aa.aa
202.00
208.00198.00-2.88%2.59M
aa.aa
1,960.00
2,020.001,950.00-3.45%2.37M
aa.aa
122.00
122.00120.00+0.83%236.5K
aa.aa
695.00
735.00675.00-5.44%73.36M
aa.aa

FAQ

Q

A
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.