IDX Infrastructure (JKINFRA)

Jakarta

Currency in IDR

1,905.65

-42.96(-2.20%)

Closed·10:00:00

Day's Range

1,904.68

1,955.27

52 wk Range

1,124.58

1,980.01

IDX Infrastructure Constituents

Real-time streaming quotes of the IDX Infrastructure index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Acset Indonusa	90	91	89	+1.12%	1.59M	aa.aa	10:07:16
Adhi Karya Persero	272	290	270	-4.23%	79.18M	aa.aa	10:13:56
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	01/01
Cahaya Aero Services Tbk	2,300	2,400	2,300	-0.86%	386K	aa.aa	10:05:44
Centratama Telekom	100	102	99	-0.99%	6.25M	aa.aa	10:02:00
Citra Marga	1,305	1,335	1,305	-1.14%	402.3K	aa.aa	10:03:32
First Media	132	132	98	+34.69%	548.87M	aa.aa	10:14:02
Visi Telekomunikasi	256	258	254	+0.79%	25K	aa.aa	10:00:00
Meratus Jasa Prima Tbk PT	775	775	735	+6.90%	263.3K	aa.aa	10:13:28
Indosat	2,180	2,250	2,160	-1.80%	18.18M	aa.aa	10:13:29
Inti Bangun Sejahtera	5,200	5,300	5,200	0.00%	0	aa.aa	14/08
Jasa Marga	3,530	3,550	3,510	-0.28%	7.03M	aa.aa	10:14:49
Jaya Konstruksi	94	96	90	+1.08%	38.59M	aa.aa	10:07:48
Nusa Konstruksi	102	109	98	+3.03%	30.6M	aa.aa	10:13:00
Nusa Raya Cipta	730	770	725	-1.35%	11.02M	aa.aa	10:14:42
Nusantara Infra	238	244	220	0.00%	0	aa.aa	01/01
Pembangunan Perumahan	392	414	392	-3.92%	25.66M	aa.aa	10:13:25
Sarana Menara Nusantara	615	635	610	-3.15%	26.01M	aa.aa	10:14:40
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Surya Semesta	2,420	2,440	2,340	+1.26%	30.27M	aa.aa	10:14:00
Telkom Indonesia	3,310	3,410	3,310	-3.22%	182.89M	aa.aa	10:14:49
Total Bangun Persada	720	735	720	-1.37%	1.34M	aa.aa	10:13:20
Tower Bersama	1,900	1,920	1,900	-1.04%	572K	aa.aa	10:11:53
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
XL Axiata	2,920	2,970	2,900	-1.35%	19.69M	aa.aa	10:14:42
Bali Towerindo Sentra	1,335	1,335	1,325	0.00%	3.4K	aa.aa	10:00:00
Link Net	2,330	2,330	2,330	+9.91%	130.4K	aa.aa	10:04:49
Himalaya Energi Perkasa Tbk PT	13	13	13	+8.33%	14.53M	aa.aa	10:13:56
Bukaka Teknik Utama	825	830	815	-0.60%	13K	aa.aa	08:40:02
Indonesia Pondasi Raya Tbk PT	244	290	238	-10.29%	6.2M	aa.aa	10:08:35
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	01/01
Cikarang Listrindo	700	700	685	+2.19%	2.96M	aa.aa	10:13:44
Maharaksa Biru Energi Tbk PT	191	195	189	-1.04%	13.49M	aa.aa	10:12:21
Paramita Bangun Sarana	430	450	420	-2.27%	6.86M	aa.aa	10:10:47
Nusantara Pelabuhan	965	965	920	0.00%	67.3K	aa.aa	10:05:25
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	120	124	120	-0.83%	2.58M	aa.aa	10:00:00
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Garuda Maintenance Facility	61	62	61	-1.61%	681.9K	aa.aa	10:00:00
PP Presisi Tbk PT	100	122	98	-9.09%	140.1M	aa.aa	10:14:35
Wijaya Karya Bangunan Gedung	60	65	60	-3.23%	59.44M	aa.aa	10:13:43
Jasa Armada Indonesia	296	300	294	+1.37%	1.43M	aa.aa	10:00:00
LCK Global Kedaton	204	214	204	-4.67%	36.1K	aa.aa	10:04:30
Gihon Telekom	1,600	1,605	1,590	-0.31%	9.1K	aa.aa	09:24:10
PT Kendaraan Terminal	1,095	1,110	1,080	-1.35%	2.14M	aa.aa	10:12:41
Meta Epsi	45	45	45	+2.27%	355.3K	aa.aa	10:04:54
Jasnita Telekom	104	123	103	-7.96%	132.95M	aa.aa	10:13:48
Kencana Energi	795	805	790	-0.63%	5.99M	aa.aa	10:10:37
Pratama Widya	985	990	985	0.00%	31.6K	aa.aa	10:00:00
Lancartama Sejati	26	26	26	-3.70%	1.09M	aa.aa	10:00:00
Aesler Gr	2,990	3,360	2,100	0.00%	0	aa.aa	24/03
Djasa Ubersakti Tbk	16	16	15	0.00%	0	aa.aa	26/06
Dayamitra Telekomunikasi PT	645	665	645	0.00%	19.01M	aa.aa	10:13:16
Arkora Hydro Tbk PtT	1,140.00	1,150.00	1,100.00	+0.44%	385K	aa.aa	10:03:33
Bangun Karya Perkasa Jaya PT Tbk	234.00	250.00	228.00	-5.65%	34.78M	aa.aa	10:14:03
Mora Telematika Indonesia Tbk PT	394.00	400.00	388.00	+1.03%	191.2K	aa.aa	10:02:00
Ketrosden Triasmitra PT	264.00	272.00	262.00	0.00%	446.4K	aa.aa	10:05:02
PT Pertamina Geothermal Energy	1,515.00	1,550.00	1,510.00	-1.62%	41.08M	aa.aa	10:14:55
Berdikari Pondasi	155.00	158.00	153.00	-1.27%	20.52M	aa.aa	10:06:06
Sinergi Inti Andalan Prima Tbk PT	254.00	284.00	254.00	-9.93%	444.66M	aa.aa	10:14:57
Koka Indonesia PT	100.00	104.00	98.00	-0.99%	16.4M	aa.aa	10:09:25
Barito Renewables Energy PT Tbk	8,750.00	9,325.00	8,700.00	-5.15%	39.9M	aa.aa	10:14:47
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00%	0	aa.aa	29/07
Remala Abadi Tbk PT	1,895.00	1,975.00	1,885.00	-1.81%	4.38M	aa.aa	10:12:03
Hero Global Investment	146.00	146.00	144.00	0.00%	8.7M	aa.aa	10:03:43
Chandra Daya Investasi Tbk PT	1,560.00	1,650.00	1,560.00	-4.59%	184.48M	aa.aa	10:14:56

NSE 30

5,301.82

-1.10

-0.02%

NSE All Share

145,240.95

-126.08

-0.09%

US 30

45,195.50

+284.2

+0.63%

US 500

6,473.60

+5.1

+0.08%

FTSE 100

9,181.90

+4.66

+0.05%

DAX

24,443.49

+76.67

+0.31%

South Africa Top 40

94,616.33

+50.14

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.19	-9.85%	147.47M
Aiico	4.10	-2.15%	46.53M
Lasaco Assurance PLC	4.05	-10.00%	42.85M
Ellah Lakes	15.00	-5.66%	11.79M
Guaranty Trust Holding	97.40	+0.21%	10.75M
First HoldCo	32.95	+0.30%	3.72M
Zenith Bank	72.00	0.00%	2.05M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	30.14M
Redstarex	12.65	+10.00%	7.97K
Mecure Industries	19.10	0.00%	102.27K
Abctrans	4.98	+9.93%	64.43K
Academy Press	9.09	+9.52%	83.94K
Deap Capital Management Trust	1.61	+9.52%	874.88K
Austin Laz	2.55	+9.44%	554.00K

Name	Last	Chg. %	Vol.
International Energy Insurance	3.34	-9.73%	3.36M
Lasaco Assurance PLC	4.05	-10.00%	42.85M
Eunisell Interlinked	21.150	-10.00%	7.79K
BUA Foods	529.20	-10.00%	17.44K
Geregu Power	1,027.40	-10.00%	955.00
Guinness Nigeria	140.20	-9.98%	21.36K
Conoil	211.10	-9.98%	9.84K

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.10	-2.15%	46.53M
Ellah Lakes	15.00	-5.66%	11.79M
Linkassure	2.52	-6.67%	24.83M
Access Holdings	27.85	+0.72%	1.57M
Wema Bank	22.00	+6.28%	385.99K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaa	525.00	+45.24%	762.51
Aaa A Aaa	525.00	+45.24%	762.51
Aaa A Aaaaaaaaa	5,666.00	+43.90%	8,153.37
Aaaaa Aaa	5,666.00	+43.90%	8,153.37
A Aaaaaaaa	1,880.90	+33.66%	2,514.01
Aa Aaaaa	1,880.90	+33.66%	2,514.01
Aaaa Aa Aa Aa	67.85	+32.78%	90.09

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaa	525.00	+45.24%	762.51
Aaa A Aaa	525.00	+45.24%	762.51
Aaa A Aaaaaaaaa	5,666.00	+43.90%	8,153.37
Aaaaa Aaa	5,666.00	+43.90%	8,153.37
A Aaaaaaaa	1,880.90	+33.66%	2,514.01
Aa Aaaaa	1,880.90	+33.66%	2,514.01
Aaaa Aa Aa Aa	67.85	+32.78%	90.09

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2368.7%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1064.1%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+701.4%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+623.6%

S&P Midcap 400

+212.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+176.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.9%

S&P 500 Pure Value

+123.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.7%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+172.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1174.9%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

IDX Infrastructure (JKINFRA)

IDX Infrastructure Constituents

Acset Indonusa

Adhi Karya Persero

Bakrie Telecom

Cahaya Aero Services Tbk

Centratama Telekom

Citra Marga

First Media

Visi Telekomunikasi

Meratus Jasa Prima Tbk PT

Indosat

Inti Bangun Sejahtera

Jasa Marga

Jaya Konstruksi

Nusa Konstruksi

Nusa Raya Cipta

Nusantara Infra

Pembangunan Perumahan

Sarana Menara Nusantara

Solusi Tunas Pratama

Surya Semesta

Telkom Indonesia

Total Bangun Persada

Tower Bersama

Wijaya Karya

XL Axiata

Bali Towerindo Sentra

Link Net

Himalaya Energi Perkasa Tbk PT

Bukaka Teknik Utama

Indonesia Pondasi Raya Tbk PT

Mitra Pemuda

Cikarang Listrindo

Maharaksa Biru Energi Tbk PT

Paramita Bangun Sarana

Nusantara Pelabuhan

Terregra Asia

Megapower Makmur

Totalindo Eka Persada

Garuda Maintenance Facility

PP Presisi Tbk PT

Wijaya Karya Bangunan Gedung

Jasa Armada Indonesia

LCK Global Kedaton

Gihon Telekom

PT Kendaraan Terminal

Meta Epsi

Jasnita Telekom

Kencana Energi

Pratama Widya

Lancartama Sejati

Aesler Gr

Djasa Ubersakti Tbk

Dayamitra Telekomunikasi PT

Arkora Hydro Tbk PtT

Bangun Karya Perkasa Jaya PT Tbk

Mora Telematika Indonesia Tbk PT

Ketrosden Triasmitra PT

PT Pertamina Geothermal Energy

Berdikari Pondasi

Sinergi Inti Andalan Prima Tbk PT

Koka Indonesia PT

Barito Renewables Energy PT Tbk

Asri Karya Lestari PT Tbk

Remala Abadi Tbk PT

Hero Global Investment

Chandra Daya Investasi Tbk PT

Trending Stocks