IDX Infrastructure (JKINFRA)

Jakarta

Currency in IDR

1,948.38

+44.31(+2.33%)

Closed·10:39:59

Day's Range

1,911.27

1,956.53

52 wk Range

1,124.58

1,980.01

IDX Infrastructure Constituents

Real-time streaming quotes of the IDX Infrastructure index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Acset Indonusa	143	155	143	-6.54%	22.19M	aa.aa	10:39:59
Adhi Karya Persero	262	268	258	-1.50%	19.91M	aa.aa	10:39:59
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	01/01
Cahaya Aero Services Tbk	2,430	2,500	2,430	-2.41%	38.2K	aa.aa	10:39:59
Centratama Telekom	128	134	124	+3.23%	43.59M	aa.aa	10:39:59
Citra Marga	1,295	1,300	1,290	0.00%	268K	aa.aa	10:39:59
First Media	304	304	246	0.00%	0	aa.aa	12/09
Visi Telekomunikasi	262	264	258	-0.76%	98.1K	aa.aa	10:39:59
Meratus Jasa Prima Tbk PT	510	510	510	0.00%	175.1K	aa.aa	10:39:59
Indosat	1,725	1,735	1,650	+4.86%	23.31M	aa.aa	10:39:59
Inti Bangun Sejahtera	6,150	6,150	6,150	+9.82%	600	aa.aa	10:39:59
Jasa Marga	3,800	3,870	3,770	-1.81%	11.68M	aa.aa	10:39:59
Jaya Konstruksi	84	88	84	-4.55%	25.61M	aa.aa	10:39:59
Nusa Konstruksi	94	96	92	-1.05%	4.74M	aa.aa	10:39:59
Nusa Raya Cipta	1,000	1,060	900	+7.53%	48.93M	aa.aa	10:39:59
Nusantara Infra	238	244	220	0.00%	0	aa.aa	01/01
Pembangunan Perumahan	382	396	380	-3.05%	25.92M	aa.aa	10:39:59
Sarana Menara Nusantara	515	520	510	0.00%	17.26M	aa.aa	10:39:59
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Surya Semesta	2,290	2,320	1,975	+13.93%	231.29M	aa.aa	10:39:59
Telkom Indonesia	3,010	3,050	3,000	0.00%	30.35M	aa.aa	10:39:59
Total Bangun Persada	805	815	800	0.00%	2.35M	aa.aa	10:39:59
Tower Bersama	1,895	1,920	1,835	-0.26%	2.45M	aa.aa	10:39:59
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
XL Axiata	2,620	2,640	2,600	-0.38%	4.99M	aa.aa	10:39:59
Bali Towerindo Sentra	1,305	1,350	1,285	+0.77%	107.3K	aa.aa	10:39:59
Link Net	3,300	3,300	3,290	+0.30%	68.1K	aa.aa	10:39:59
Himalaya Energi Perkasa Tbk PT	23	23	23	-8.00%	6.61M	aa.aa	10:39:59
Bukaka Teknik Utama	990	1,025	970	-1.49%	77.4K	aa.aa	10:39:59
Indonesia Pondasi Raya Tbk PT	620	620	505	+24.50%	4.98M	aa.aa	06/10
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	01/01
Cikarang Listrindo	690	700	690	-0.72%	3.67M	aa.aa	10:39:59
Maharaksa Biru Energi Tbk PT	304	308	258	+17.83%	429.44M	aa.aa	10:39:59
Paramita Bangun Sarana	960	980	935	+2.67%	4.04M	aa.aa	10:39:59
Nusantara Pelabuhan	1,025	1,050	995	+4.59%	121.5K	aa.aa	10:39:59
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	116	118	113	+0.87%	2M	aa.aa	10:39:59
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Garuda Maintenance Facility	81	81	79	-6.90%	12.81M	aa.aa	10:39:59
PP Presisi Tbk PT	87	91	87	-4.40%	9.09M	aa.aa	10:39:59
Wijaya Karya Bangunan Gedung	66	70	66	-2.94%	25.4M	aa.aa	10:39:59
Jasa Armada Indonesia	302	304	302	-0.66%	1M	aa.aa	10:39:59
LCK Global Kedaton	224	230	212	0.00%	122.7K	aa.aa	10:39:59
Gihon Telekom	1,625	1,640	1,610	-1.52%	5.5K	aa.aa	10:39:59
PT Kendaraan Terminal	1,050	1,065	1,040	+0.48%	1.41M	aa.aa	10:39:59
Meta Epsi	60	60	60	+9.09%	16.76M	aa.aa	10:39:59
Jasnita Telekom	90	93	88	-2.17%	5.37M	aa.aa	10:39:59
Kencana Energi	1,015	1,025	965	+4.64%	5.86M	aa.aa	10:39:59
Pratama Widya	945	950	945	-1.05%	21.3K	aa.aa	10:39:59
Lancartama Sejati	35	35	35	-7.89%	817.8K	aa.aa	10:39:59
Aesler Gr	4,610	4,620	3,800	+9.76%	154.9K	aa.aa	10:39:59
Djasa Ubersakti Tbk	16	16	15	0.00%	0	aa.aa	26/06
Dayamitra Telekomunikasi PT	580	590	580	-0.85%	2.82M	aa.aa	10:39:59
Arkora Hydro Tbk PtT	1,530.00	1,590.00	1,500.00	-0.65%	1M	aa.aa	10:39:59
Bangun Karya Perkasa Jaya PT Tbk	194.00	199.00	187.00	+0.52%	21.29M	aa.aa	10:39:59
Mora Telematika Indonesia Tbk PT	468.00	468.00	440.00	+6.36%	662.4K	aa.aa	10:39:59
Ketrosden Triasmitra PT	670.00	690.00	585.00	+12.61%	25.44M	aa.aa	10:39:59
PT Pertamina Geothermal Energy	1,455.00	1,500.00	1,445.00	0.00%	104.36M	aa.aa	10:39:59
Berdikari Pondasi	172.00	174.00	165.00	+3.61%	47.01M	aa.aa	10:39:59
Sinergi Inti Andalan Prima Tbk PT	276.00	290.00	276.00	-3.50%	235.23M	aa.aa	10:39:59
Koka Indonesia PT	410.00	490.00	408.00	+4.59%	327.02M	aa.aa	10:39:59
Barito Renewables Energy PT Tbk	9,975.00	10,350.00	9,900.00	0.00%	43.96M	aa.aa	10:39:59
Asri Karya Lestari PT Tbk	220.00	220.00	180.00	+34.97%	414.43M	aa.aa	10:39:59
Remala Abadi Tbk PT	4,330.00	4,650.00	4,260.00	+3.84%	10.61M	aa.aa	10:39:59
Hero Global Investment	166.00	170.00	155.00	+5.06%	54.7M	aa.aa	10:39:59
Chandra Daya Investasi Tbk PT	2,230.00	2,370.00	2,030.00	+11.50%	1.81B	aa.aa	10:39:59

FAQ

Q

NSE 30

5,285.94

+7.24

+0.14%

NSE All Share

144,995.27

+172.51

+0.12%

US 30

46,640.60

-54.4

-0.12%

US 500

6,717.40

-22.9

-0.34%

FTSE 100

9,483.58

+4.44

+0.05%

DAX

24,388.90

+10.61

+0.04%

South Africa Top 40

102,337.44

-479.76

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Chams	4.62	+9.22%	30.82M
Ellah Lakes	14.70	-0.74%	39.49M
MTN Nigeria	450.00	+2.27%	1.20M
Veritas Kapital	2.10	-2.33%	10.78M
Austin Laz	3.15	-9.74%	989.79K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	5,917.20	+44.88%	8,572.84
Aaa A Aaaaaa A	5,917.20	+44.88%	8,572.84
Aaaaaaa Aaaaaa	530.00	+35.57%	718.52
A Aaaaa Aaaaaaaa	530.00	+35.57%	718.52
A A Aaaaaaa	1,870.00	+32.89%	2,485.04
A A Aaaaa	1,870.00	+32.89%	2,485.04
Aaaa Aaaa	640.00	+23.36%	789.50

Name	Last	Upside	Fair Value
Aaaaaaaa	5,917.20	+44.88%	8,572.84
Aaa A Aaaaaa A	5,917.20	+44.88%	8,572.84
Aaaaaaa Aaaaaa	530.00	+35.57%	718.52
A Aaaaa Aaaaaaaa	530.00	+35.57%	718.52
A A Aaaaaaa	1,870.00	+32.89%	2,485.04
A A Aaaaa	1,870.00	+32.89%	2,485.04
Aaaa Aaaa	640.00	+23.36%	789.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2762.5%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1189.1%

S&P 500 Pure Value

+191.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.1%

S&P 500 Pure Value

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+349.8%

S&P 500 Energy

+16.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+556.8%

S&P 500 Financials

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1570.4%

S&P 500

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+811.4%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+636.2%

S&P 500 Health Care

+112.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1158.4%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.9%

Dow Jones Industrial Average

+256.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.7%

S&P Midcap 400

+222.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.0%

S&P/BMV IPC

+40.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.0%

Bovespa

+187.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+818.9%

FTSE Italia All Share

+127.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.7%

DAX

+148.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

IDX Infrastructure (JKINFRA)

IDX Infrastructure Constituents

Acset Indonusa

Adhi Karya Persero

Bakrie Telecom

Cahaya Aero Services Tbk

Centratama Telekom

Citra Marga

First Media

Visi Telekomunikasi

Meratus Jasa Prima Tbk PT

Indosat

Inti Bangun Sejahtera

Jasa Marga

Jaya Konstruksi

Nusa Konstruksi

Nusa Raya Cipta

Nusantara Infra

Pembangunan Perumahan

Sarana Menara Nusantara

Solusi Tunas Pratama

Surya Semesta

Telkom Indonesia

Total Bangun Persada

Tower Bersama

Wijaya Karya

XL Axiata

Bali Towerindo Sentra

Link Net

Himalaya Energi Perkasa Tbk PT

Bukaka Teknik Utama

Indonesia Pondasi Raya Tbk PT

Mitra Pemuda

Cikarang Listrindo

Maharaksa Biru Energi Tbk PT

Paramita Bangun Sarana

Nusantara Pelabuhan

Terregra Asia

Megapower Makmur

Totalindo Eka Persada

Garuda Maintenance Facility

PP Presisi Tbk PT

Wijaya Karya Bangunan Gedung

Jasa Armada Indonesia

LCK Global Kedaton

Gihon Telekom

PT Kendaraan Terminal

Meta Epsi

Jasnita Telekom

Kencana Energi

Pratama Widya

Lancartama Sejati

Aesler Gr

Djasa Ubersakti Tbk

Dayamitra Telekomunikasi PT

Arkora Hydro Tbk PtT

Bangun Karya Perkasa Jaya PT Tbk

Mora Telematika Indonesia Tbk PT

Ketrosden Triasmitra PT

PT Pertamina Geothermal Energy

Berdikari Pondasi

Sinergi Inti Andalan Prima Tbk PT

Koka Indonesia PT

Barito Renewables Energy PT Tbk

Asri Karya Lestari PT Tbk

Remala Abadi Tbk PT

Hero Global Investment

Chandra Daya Investasi Tbk PT

FAQ

Q

Trending Stocks