IDX Main Board (JKMBX)

Jakarta

Currency in IDR

1,983.38

+17.36(+0.88%)

Closed·02/09

Day's Range

1,975.97

1,994.78

52 wk Range

1,538.74

2,161.90

IDX Main Board Constituents

Real-time streaming quotes of the IDX Main Board index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank Ocbc Nisp	1,380	1,390	1,365	+1.10%	3.38M	aa.aa	02/09
Bayu Buana	1,310	1,330	1,290	+1.55%	656.1K	aa.aa	02/09
Delta Djakarta	1,975	1,990	1,975	-0.50%	44.6K	aa.aa	02/09
Elang Mahkota	1,315	1,330	1,270	+5.20%	175.57M	aa.aa	02/09
Golden Energy Mines	9,300	9,325	9,200	+1.09%	54.4K	aa.aa	02/09
Maskapai Reasuransi	915	930	895	+1.10%	119.3K	aa.aa	02/09
PT Temas Tbk	134	136	131	+2.29%	3.9M	aa.aa	02/09
Samudera Indonesia	336	340	326	+3.70%	24.87M	aa.aa	02/09
Trans Power Marine	590	590	580	+2.61%	3.23M	aa.aa	02/09
Abm Investama	2,940	2,950	2,920	0.00%	603.7K	aa.aa	02/09
Aspirasi Hidup Indonesia Tbk PT	442	454	438	-0.45%	73.22M	aa.aa	02/09
Alamtri Resources Indonesia Tbk PT	1,720	1,745	1,720	0.00%	58.11M	aa.aa	02/09
Adhi Karya Persero	268	272	264	+3.08%	22.88M	aa.aa	02/09
Adi Sarana Armada	845	855	815	+3.68%	7.23M	aa.aa	02/09
Agung Podomoro	102	104	101	+2.00%	20.84M	aa.aa	02/09
Akr Corporindo	1,200	1,210	1,190	+0.84%	13.5M	aa.aa	02/09
Alam Sutera Realty	175	176	170	+3.55%	37.58M	aa.aa	02/09
Aneka Tambang Persero	3,470	3,480	3,290	+8.44%	441.94M	aa.aa	02/09
Arwana Citramulia	565	565	560	0.00%	1.62M	aa.aa	02/09
Astra Agro Lestari	7,275	7,400	7,150	+1.75%	1.42M	aa.aa	02/09
Astra Graphia	1,180	1,190	1,140	+3.51%	730.8K	aa.aa	02/09
Astra International	5,475	5,550	5,400	+0.46%	21.62M	aa.aa	02/09
Astra Otoparts	2,410	2,470	2,400	+1.69%	2.17M	aa.aa	02/09
Bank Artha Graha	168	174	165	+3.07%	27.32M	aa.aa	02/09
Bank Negar	4,310	4,430	4,290	-0.23%	28.51M	aa.aa	02/09
Bank Capital Indonesia	134	137	131	-0.74%	4.59M	aa.aa	02/09
Bank Danamon	2,500	2,530	2,470	+0.40%	584.4K	aa.aa	02/09
Bank Ina Perdana	4,410	4,410	4,410	+0.23%	5.5K	aa.aa	02/09
Bank Maybank Indonesia	212	212	210	+0.95%	489.1K	aa.aa	02/09
Bank Mandiri Persero	4,570	4,670	4,560	-0.65%	150.05M	aa.aa	02/09
Bank Mayapada	230	236	228	+0.88%	17.65M	aa.aa	02/09
Bank Mega	3,320	3,320	3,290	+0.30%	3.6K	aa.aa	02/09
Bank Pembangunan	780	790	775	0.00%	5.75M	aa.aa	02/09
Bank Pan Indonesia	1,150	1,160	1,140	+0.44%	7.14M	aa.aa	02/09
Bank Pembangunan Timur	515	520	510	+0.98%	5.01M	aa.aa	02/09
Bank Permata	3,130	3,150	3,070	0.00%	81.8K	aa.aa	02/09
Bank Rakyat Persero	3,960	4,050	3,960	-0.50%	111.86M	aa.aa	02/09
Bank Sinarmas	885	910	875	+1.72%	42.7K	aa.aa	02/09
Bank Tabungan Negara	1,275	1,300	1,260	-0.39%	18.83M	aa.aa	02/09
Bank Tabungan	2,120	2,140	2,080	0.00%	20.8K	aa.aa	02/09
Bank Victoria	117	121	114	+4.46%	12.5M	aa.aa	02/09
Bank Windu	75	76	74	+2.74%	6.24M	aa.aa	02/09
Barito Pacific	2,280	2,320	2,140	+7.04%	158.35M	aa.aa	02/09
Bayan Resources	18,100	18,225	17,925	+0.98%	21.8K	aa.aa	02/09
Bekasi Fajar	125	125	120	+2.46%	29.29M	aa.aa	02/09
BFI Finance	770	800	765	-1.28%	8.61M	aa.aa	02/09
Bisi International	885	885	870	+0.57%	75K	aa.aa	02/09
Bank Central Asia	8,000	8,175	8,000	0.00%	155.53M	aa.aa	02/09
Bank Rakyat	230	238	230	+0.88%	10.71M	aa.aa	02/09
Budi Starch & Sweetener	214	220	210	-1.83%	107.1K	aa.aa	02/09
Bumi Resources Min	525	530	490	+10.29%	1.6B	aa.aa	02/09
Bumi Resources	111	114	108	+3.74%	1.37B	aa.aa	02/09
Bumi Serpong Damai	1,170	1,190	1,050	+11.96%	98.92M	aa.aa	02/09
Eagle High	159	167	150	0.00%	0	aa.aa	22/08
Cahaya Aero Services Tbk	2,610	2,700	2,600	+0.38%	39.6K	aa.aa	02/09
Charoen Pokphand Indonesia	4,330	4,360	4,240	+0.70%	7.08M	aa.aa	02/09
Ciputra Dev	1,010	1,020	985	+2.54%	50.38M	aa.aa	02/09
Citra Marga	1,355	1,370	1,340	-1.09%	254.4K	aa.aa	02/09
Clipan Finance	316	320	310	+1.28%	1.86M	aa.aa	02/09
Darma Henwa	224	228	222	+2.75%	311.85M	aa.aa	02/09
PT BUMA Internasional Grup Tbk	340	344	336	+0.59%	13.06M	aa.aa	02/09
Dharma Satya	1,600	1,600	1,545	+2.89%	40.83M	aa.aa	02/09
Elnusa	505	510	488	+4.34%	27.87M	aa.aa	02/09
Energi Mega Persada	610	610	585	+4.27%	166.98M	aa.aa	02/09
Erajaya Swasembada	430	448	430	-1.38%	63.14M	aa.aa	02/09
Gajah Tunggal	1,015	1,025	1,005	+1.00%	2.71M	aa.aa	02/09
Global Mediacom	143	144	140	+2.14%	30.02M	aa.aa	02/09
Gudang Garam	8,475	8,550	8,375	+2.11%	622.7K	aa.aa	02/09
Harum Energy	920	920	900	+2.79%	20.94M	aa.aa	02/09
Hexindo Adiperkasa	5,500	5,575	5,475	+0.46%	562.5K	aa.aa	02/09
Indah Kiat Pulp & Paper	8,150	8,175	7,925	+3.82%	10.13M	aa.aa	02/09
Indika Energy	1,330	1,360	1,295	+2.70%	12.13M	aa.aa	02/09
Indo Tambangraya	22,350	22,475	22,200	+0.68%	995.1K	aa.aa	02/09
Indocement Tunggal	6,775	6,875	6,775	0.00%	1.56M	aa.aa	02/09
Indofood Cbp	9,200	9,325	9,200	0.00%	3.32M	aa.aa	02/09
Indofood	7,500	7,600	7,425	+1.35%	5.77M	aa.aa	02/09
Indomobil Sukses	1,185	1,200	1,160	+2.16%	1.24M	aa.aa	02/09
Indosat	1,965	2,040	1,955	-1.50%	21.22M	aa.aa	02/09
Jamu dan Farmasi Sido	525	530	515	+1.94%	14.97M	aa.aa	02/09
Intiland Development	138	140	137	+1.47%	11.64M	aa.aa	02/09
Japfa Comfeed Indonesia	1,715	1,740	1,620	+5.86%	69.81M	aa.aa	02/09
Jasa Marga	3,340	3,370	3,330	+1.21%	4.78M	aa.aa	02/09
Jasuindo Tiga Perkasa	326	326	316	+2.52%	11.99M	aa.aa	02/09
Jaya Konstruksi	91	94	89	+2.25%	11.59M	aa.aa	02/09
Kawasan Jababeka	208	214	202	+1.96%	302.34M	aa.aa	02/09
Kalbe Farma	1,160	1,190	1,155	-1.28%	92.29M	aa.aa	02/09
Kmi Wire And Cable	376	378	372	0.00%	246.4K	aa.aa	02/09
Lautan Luas	855	860	850	0.00%	39.4K	aa.aa	02/09
Lippo Karawaci	104	105	101	+2.97%	228.13M	aa.aa	02/09
Perusahaan Perkebunan	1,360	1,365	1,320	+3.82%	6.29M	aa.aa	02/09
Malindo Feedmill	690	710	650	+6.98%	6.88M	aa.aa	02/09
Matahari	1,600	1,600	1,575	+0.95%	1.22M	aa.aa	02/09
Mayora Indah	2,110	2,140	2,080	+0.48%	3.45M	aa.aa	02/09
Medco Energi	1,225	1,240	1,135	+7.93%	46.6M	aa.aa	02/09
Media Nusantara Citra	258	258	252	+2.38%	21.28M	aa.aa	02/09
Metrodata Electronics	595	605	585	+0.85%	5.51M	aa.aa	02/09
Metropolitan Land	436	444	436	+0.46%	14K	aa.aa	02/09
Midi Utama Indonesia	442	450	434	+1.84%	9.47M	aa.aa	02/09
Mitra Adiperkasa	1,180	1,200	1,160	-0.84%	30.12M	aa.aa	02/09
Mitra Pinasthika	960	965	950	+0.52%	885.4K	aa.aa	02/09
Mitrabahtera Segara	1,515	1,535	1,455	+4.48%	806K	aa.aa	02/09
Mnc Kapital Ind	70	71	67	+4.48%	47.66M	aa.aa	02/09
Mulia Industrindo	362	364	350	+3.43%	7.09M	aa.aa	02/09
Multi Bintang Ind	5,925	5,950	5,875	+0.42%	20.2K	aa.aa	02/09
Multipolar	146	149	135	+9.77%	287.88M	aa.aa	02/09
Perusahaan Gas Negara	1,700	1,705	1,670	+2.10%	17.34M	aa.aa	02/09
Pakuwon Jati	368	370	356	+3.95%	76.09M	aa.aa	02/09
Panin Financial	256	262	256	0.00%	77.44M	aa.aa	02/09
Paninvest	835	850	820	0.00%	1.33M	aa.aa	02/09
Panin Sekuritas	1,395	1,400	1,390	+0.36%	42.8K	aa.aa	02/09
Panorama Sentrawisata	775	775	730	+6.16%	9.7M	aa.aa	02/09
Petrosea	3,750	3,800	3,730	+1.35%	25.29M	aa.aa	02/09
Pembangunan Perumahan	378	384	376	+2.16%	10.23M	aa.aa	02/09
Ramayana Lestari	388	392	384	+1.04%	2.11M	aa.aa	02/09
Resource Alam Indonesia	330	332	322	+1.23%	1.52M	aa.aa	02/09
Rukun Raharja	2,680	2,700	2,610	+3.88%	16.43M	aa.aa	02/09
Salim Ivomas Pratama	645	655	635	+2.38%	16.72M	aa.aa	02/09
Samindo Resources	1,685	1,710	1,650	+0.30%	5.8K	aa.aa	02/09
Sampoerna Agro	4,270	4,390	4,250	-0.70%	3.22M	aa.aa	02/09
Sarana Meditama	348	364	348	0.00%	2.78M	aa.aa	02/09
Sarana Menara Nusantara	595	625	595	-1.65%	55.34M	aa.aa	02/09
Saratoga Investama	1,880	1,895	1,820	+3.58%	6.4M	aa.aa	02/09
Sawit Sumbermas Sarana	1,455	1,495	1,450	+0.34%	9M	aa.aa	02/09
Selamat Sempurna	1,905	1,945	1,900	+0.26%	880K	aa.aa	02/09
Semen Baturaja Persero	284	290	280	+2.90%	22.38M	aa.aa	02/09
Semen Indonesia Persero	2,710	2,780	2,680	-0.37%	4.72M	aa.aa	02/09
Sentul City	134	136	132	+1.52%	178.12M	aa.aa	02/09
Siloam International	2,140	2,190	2,130	-1.83%	1.28M	aa.aa	02/09
Sinar Mas Multiartha	15,850	16,050	15,500	+1.12%	38.5K	aa.aa	02/09
Steel Pipe Ind	420	424	410	+2.94%	3.35M	aa.aa	02/09
Sumber Alfaria Trijaya	2,110	2,160	2,090	-2.31%	28.46M	aa.aa	02/09
Summarecon Agung	456	458	446	+2.70%	31.77M	aa.aa	02/09
Surya Citra Media	324	340	324	+0.62%	272.25M	aa.aa	02/09
ESSA Industries Indonesia Tbk PT	575	580	560	+2.68%	21.65M	aa.aa	02/09
Surya Semesta	2,310	2,330	2,270	+2.67%	19.66M	aa.aa	02/09
Bukit Asam	2,420	2,430	2,400	+0.83%	8.18M	aa.aa	02/09
Telkom Indonesia	3,070	3,140	3,050	-1.29%	64.4M	aa.aa	02/09
Tempo Scan Pacific	2,250	2,270	2,240	+0.45%	750.5K	aa.aa	02/09
FKS Food Sejahtera Tbk PT	117	121	115	-1.68%	21.2M	aa.aa	02/09
Timah Persero	1,035	1,050	1,005	+3.50%	26.21M	aa.aa	02/09
Pabrik Kertas Tjiwi	7,975	8,025	7,350	+8.87%	8.56M	aa.aa	02/09
TBS Energi Utama Tbk PT	1,280	1,340	1,245	+3.23%	202.36M	aa.aa	02/09
Total Bangun Persada	765	770	760	0.00%	909.1K	aa.aa	02/09
Tower Bersama	1,810	1,905	1,810	-1.90%	2.66M	aa.aa	02/09
Trimegah Securities	380	380	370	+2.70%	786K	aa.aa	02/09
Tunas Baru Lampung	740	750	735	+0.68%	2.57M	aa.aa	02/09
Ultrajaya Milk	1,275	1,280	1,270	0.00%	2M	aa.aa	02/09
Unilever Indonesia	1,700	1,745	1,700	0.00%	15.84M	aa.aa	02/09
United Tractors	25,900	25,900	24,650	+5.82%	5.2M	aa.aa	02/09
Vale Indonesia	3,690	3,790	3,680	-0.54%	8.08M	aa.aa	02/09
Victoria Investama	179	184	179	-1.65%	502.4K	aa.aa	02/09
Wijaya Karya Beton	93	97	93	-1.06%	16.47M	aa.aa	02/09
Wintermar	414	416	404	+3.50%	1.34M	aa.aa	02/09
Wismilak Inti Makmur	805	810	795	+1.26%	528.4K	aa.aa	02/09
XL Axiata	2,770	2,780	2,720	+1.84%	10.1M	aa.aa	02/09
Bali Towerindo Sentra	1,685	1,830	1,465	+14.63%	529.4K	aa.aa	02/09
Unggul Indah Cahaya	8,025	8,025	7,975	+0.63%	5.4K	aa.aa	02/09
Dian Swastatika	99,600	99,750	98,900	+1.12%	1.96M	aa.aa	02/09
Hanjaya Mandala Sampoerna Tbk PT	525	530	520	0.00%	7.6M	aa.aa	02/09
Bank Cimb Niaga	1,695	1,725	1,690	-0.29%	6.26M	aa.aa	02/09
Blue Bird	1,800	1,820	1,780	+1.41%	785.5K	aa.aa	02/09
Impack Pratama Industri	1,310	1,440	1,310	0.00%	60.52M	aa.aa	02/09
Bank Yudha Bhakti	330	340	328	+1.23%	56.66M	aa.aa	02/09
Mitra Keluarga Karyasehat	2,260	2,310	2,250	0.00%	4.35M	aa.aa	02/09
Puradelta Lestari Tbk Pt	138	139	137	+0.73%	29.91M	aa.aa	02/09
Merdeka Copper Gold TBK PT	2,570	2,620	2,530	+3.21%	113.69M	aa.aa	02/09
Mega Manunggal Property	540	550	540	0.00%	5.52M	aa.aa	02/09
Bukaka Teknik Utama	845	870	845	0.00%	34.4K	aa.aa	02/09
Bank Harda Internasional Tbk PT	1,635	1,650	1,585	+3.81%	3.1M	aa.aa	02/09
Bank Artos Indonesia	2,200	2,290	2,190	+1.38%	8.41M	aa.aa	02/09
Cikarang Listrindo	705	710	695	+0.71%	1.62M	aa.aa	02/09
Sillo Maritime Perdana	4,430	4,500	4,360	+1.84%	7.5K	aa.aa	02/09
Prodia Widyahusada	2,700	2,710	2,670	+1.12%	72.7K	aa.aa	02/09
Industri Dan Perdagangan	140	145	137	+0.72%	76.49M	aa.aa	02/09
Sariguna Primatirta	565	565	545	+3.67%	10.46M	aa.aa	02/09
Hartadinata Abadi	730	745	715	+4.29%	94.17M	aa.aa	02/09
Integra Indocabinet	356	366	344	+4.09%	4.61M	aa.aa	02/09
Mark Dynamics Indonesia	635	640	630	+1.60%	2.89M	aa.aa	02/09
M Cash Integrasi PT	830	860	830	0.00%	140.8K	aa.aa	02/09
Pelita Samudera	350	354	348	0.00%	284K	aa.aa	02/09
Panca Budi Idaman	486	486	482	+0.83%	254.8K	aa.aa	02/09
Bank Syariah Indonesia	2,710	2,730	2,690	+0.74%	9.43M	aa.aa	02/09
PT Surya Pertiwi	665	680	660	-1.48%	1.42M	aa.aa	02/09
Medikaloka Hermina	1,580	1,620	1,560	-1.25%	10.34M	aa.aa	02/09
Asuransi Tugu Pratama	965	970	950	0.00%	3.58M	aa.aa	02/09
MNC Studios	530	540	510	+3.92%	32.57M	aa.aa	02/09
Bank Tabungan Pensiunan	1,470	1,490	1,450	+0.68%	12.19M	aa.aa	02/09
PT Kendaraan Terminal	1,085	1,095	1,070	+1.40%	2.1M	aa.aa	02/09
MAP Aktif Adiperkasa	610	630	600	0.00%	48.78M	aa.aa	02/09
MD Pictures	3,150	3,250	3,110	0.00%	6.79M	aa.aa	02/09
Garudafood Putra Putri	366	372	364	-0.54%	286.1K	aa.aa	02/09
Superkrane Mitra Utama	408	410	404	+2.00%	220K	aa.aa	02/09
Bali Bintang Sejahtera	195	212	191	+2.09%	5.23M	aa.aa	02/09
Kencana Energi	815	815	805	+1.24%	3.39M	aa.aa	02/09
Dana Brata Luhur	1,870	1,945	1,815	+2.47%	13.18M	aa.aa	02/09
Palma Serasih	210	212	200	+5.00%	3.55M	aa.aa	02/09
Uni Charm	456	468	454	+0.44%	4.89M	aa.aa	02/09
Cisadane Sawit Raya	830	840	825	+1.22%	1.29M	aa.aa	02/09
Saraswanti Anugerah	336	338	332	-0.59%	280.9K	aa.aa	02/09
Sumber Global	330	330	318	+5.10%	141.71M	aa.aa	02/09
Pinago Utama	2,430	2,650	2,320	-0.41%	40.2K	aa.aa	02/09
Bank Bisnis	4,030	4,030	4,000	+1.00%	21.8K	aa.aa	02/09
Victoria Care	615	620	605	0.00%	596.4K	aa.aa	02/09
Ulima Nitra PT	386	394	382	+1.05%	20.15M	aa.aa	02/09
Triputra Agro Persada Tbk PT	1,445	1,455	1,425	+1.40%	9.78M	aa.aa	02/09
Bundamedik Tbk PT	187	190	187	0.00%	1.82M	aa.aa	02/09
Bukalapak.com PT	176	176	170	+4.76%	152.2M	aa.aa	02/09
Prima Andalan Mandiri Tbk PT	3,820	3,930	3,800	0.00%	64.1K	aa.aa	02/09
Dayamitra Telekomunikasi PT	585	600	585	+0.86%	4.08M	aa.aa	02/09
Cisarua Mountain Dairy Tbk PT	4,860	4,880	4,810	0.00%	7.63M	aa.aa	02/09
RMK Energy PT Tbk	960	985	920	+4.35%	7.25M	aa.aa	02/09
Avia Avian PT Tbk	426	430	422	0.00%	30.08M	aa.aa	02/09
Dharma Polimetal Tbk PT	1,010	1,020	1,005	+2.02%	712.8K	aa.aa	02/09
Alamtri Minerals Indonesia	995	1,015	995	+0.51%	16.51M	aa.aa	02/09
Sumber Tani Agung Resources Tbk PT	1,015.00	1,015.00	980.00	+3.57%	13.98M	aa.aa	02/09
GoTo Gojek Tokopedia PT	58.00	59.00	57.00	0.00%	1.38B	aa.aa	02/09
Murni Sadar Tbk PT	1,285.00	1,410.00	1,155.00	+13.22%	2.45M	aa.aa	02/09
Cerestar Indonesia Tbk PT	178.00	184.00	175.00	-3.26%	1.24M	aa.aa	02/09
Habco Trans Maritima Tbk PT	258.00	258.00	252.00	0.00%	26.37M	aa.aa	02/09
Jhonlin Agro Raya PT Tbk	1,665.00	1,665.00	1,400.00	+24.72%	53.66M	aa.aa	28/08
Mora Telematika Indonesia Tbk PT	468.00	468.00	446.00	+2.63%	166.6K	aa.aa	02/09
Pelayaran Nasional Ekalya	366.00	368.00	362.00	+1.10%	1M	aa.aa	02/09
PT Menthobi Karyatama Raya Tbk	145.00	145.00	108.00	+34.26%	70.08M	aa.aa	02/09
Jayamas Medica Industri PT	187.00	188.00	185.00	+0.54%	626.2K	aa.aa	02/09
PT Primadaya Plastisindo Tbk	492.00	494.00	482.00	+0.41%	38.7K	aa.aa	02/09
Global Digital Niaga Tbk PT	368.00	368.00	364.00	+0.55%	65K	aa.aa	02/09
Sunindo Pratama PT Tbk	780.00	785.00	775.00	+0.65%	455.1K	aa.aa	02/09
PT Pertamina Geothermal Energy	1,465.00	1,485.00	1,430.00	+3.53%	42.35M	aa.aa	02/09
Berdikari Pondasi	162.00	171.00	150.00	+7.28%	123.91M	aa.aa	02/09
PT Petrindo Jaya Kreasi Tbk	1,525.00	1,560.00	1,520.00	+1.33%	68.12M	aa.aa	02/09
PT Hillcon Tbk	208.00	212.00	206.00	0.00%	109.86M	aa.aa	02/09
PT Trimegah Bangun Persada Tbk	1,040.00	1,055.00	1,010.00	+4.00%	57.54M	aa.aa	02/09
Merdeka Battery Materials PT	424.00	434.00	416.00	+2.42%	174.87M	aa.aa	02/09
Tripar Multivision Plus Tbk PT	270.00	280.00	268.00	+0.75%	12.99M	aa.aa	02/09
Sarana Mitra Luas Tbk PT	496.00	505.00	488.00	+2.06%	225.66M	aa.aa	02/09
Amman Mineral Internasional Tbk PT	8,000.00	8,125.00	7,925.00	+1.91%	27.24M	aa.aa	02/09
Mandiri Herindo Adiperkasa Tbk PT	136.00	138.00	134.00	+3.03%	3.46M	aa.aa	02/09
Nusantara Sejahtera Raya Tbk PT	130.00	134.00	130.00	-0.76%	27.09M	aa.aa	02/09
Sinar Eka Selaras PT	326.00	332.00	324.00	+1.24%	11M	aa.aa	02/09
Barito Renewables Energy PT Tbk	8,825.00	9,100.00	8,825.00	-1.40%	27.35M	aa.aa	02/09
Mastersystem Infotama PT	1,580.00	1,585.00	1,535.00	+1.94%	1.32M	aa.aa	02/09
Ancara Logistics Indonesia PT Tbk	550.00	550.00	535.00	+2.80%	2.89M	aa.aa	02/09
Pt Intra Golflink Resorts Tbk	224.00	230.00	220.00	0.00%	2.66M	aa.aa	02/09
Daaz Bara Lestari Tbk PT	3,220.00	3,600.00	3,030.00	+6.98%	1.41M	aa.aa	02/09
Adaro Andalan Indonesia	7,175.00	7,200.00	7,100.00	+1.77%	12.24M	aa.aa	02/09
Daya Intiguna Yasa PT Tbk	1,100.00	1,145.00	1,080.00	-3.51%	7.53M	aa.aa	02/09
Bangun Kosambi Sukses Pt Tbk	6,550.00	6,675.00	6,325.00	+4.80%	9.17M	aa.aa	02/09
Delta Giri Wacana Tbk PT	430.00	434.00	418.00	+3.37%	10.1M	aa.aa	02/09
Sinar Terang Mandiri PT Tbk	610.00	630.00	560.00	+11.93%	20.46M	aa.aa	02/09
Yupi Indo Jelly Gum PT Tbk	1,615.00	1,630.00	1,550.00	+2.22%	63.5K	aa.aa	02/09
Medela Potentia Tbk PT	246.00	252.00	240.00	+2.50%	7.09M	aa.aa	02/09
Pancaran Samudera Transport Tbk PT	1,465.00	1,500.00	1,440.00	+2.81%	689.8K	aa.aa	02/09
Trimitra Trans Persada Tbk PT	550.00	560.00	530.00	+2.80%	6.46M	aa.aa	02/09

NSE 30

5,064.19

-32.62

-0.64%

NSE All Share

138,780.55

-941.64

-0.67%

US 30

45,211.00

-84.7

-0.19%

US 500

6,424.60

+9.1

+0.14%

FTSE 100

9,116.69

-79.65

-0.87%

DAX

23,487.33

-550.00

-2.29%

South Africa Top 40

93,697.20

-574.16

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	91.50	-0.54%	32.61M
Access Holdings	25.85	-1.34%	29.53M
Zenith Bank	64.60	+0.31%	18.97M
UBA	46.40	-1.80%	14.57M
Lafarge Africa	111.00	-9.76%	3.38M
MTN Nigeria	402.00	-7.59%	956.51K
Dangote Cement	510.00	-1.96%	710.63K

Name	Last	Chg. %	Vol.
Mecure Industries	21.45	+10.00%	157.02K
Airtel Africa	2,541.50	+10.00%	50.00
Skye Shelter Fund	331.60	+9.97%	10.69K
Ncr Nigeria	12.70	+9.96%	173.30K
SCOA Nigeria	7.240	+9.86%	127.41K
John Holt PLC	6.85	+8.73%	61.19K
Abbey Mortgage Bank	6.95	+6.92%	43.16K

Name	Last	Chg. %	Vol.
Aiico	3.42	-10.00%	21.80M
Total Nig	576.00	-10.00%	105.45K
Betaglas	437.40	-10.00%	223.02K
Geregu Power	1,027.40	-10.00%	2.13K
Champion Brew	15.57	-10.00%	1.14M
Fidson	38.700	-10.00%	80.81K
Tripple Gee and Co	5.04	-10.00%	18.82K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	402.00	-7.59%	956.51K
Ellah Lakes	11.43	-9.93%	20.54M
Zenith Bank	64.60	+0.31%	18.97M
Custodian Allied	43.20	+6.01%	1.97M
Guaranty Trust Holding	91.50	-0.54%	32.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	5,389.90	+56.10%	8,413.63
Aaaaaa Aaa	5,389.90	+56.10%	8,413.63
Aaaaa A	136.70	+42.24%	194.44
Aaaa Aa Aa	136.70	+42.24%	194.44
Aaaaa Aaa	510.00	+38.70%	707.37
Aaaaa Aaa	510.00	+38.70%	707.37
Aaa Aaaa A Aaaa Aa	1,791.10	+36.27%	2,440.73

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	5,389.90	+56.10%	8,413.63
Aaaaaa Aaa	5,389.90	+56.10%	8,413.63
Aaaaa A	136.70	+42.24%	194.44
Aaaa Aa Aa	136.70	+42.24%	194.44
Aaaaa Aaa	510.00	+38.70%	707.37
Aaaaa Aaa	510.00	+38.70%	707.37
Aaa Aaaa A Aaaa Aa	1,791.10	+36.27%	2,440.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2473.1%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.5%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+721.7%

Dow Jones Industrial Average

+245.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.2%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+823.3%

Bovespa

+182.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.7%

FTSE Italia All Share

+119.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+139.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+616.1%

Tadawul All Share

+26.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+354.7%

KOSPI

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.8%

S&P/TSX Composite

+95.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.3%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

IDX Main Board (JKMBX)

IDX Main Board Constituents

Bank Ocbc Nisp

Bayu Buana

Delta Djakarta

Elang Mahkota

Golden Energy Mines

Maskapai Reasuransi

PT Temas Tbk

Samudera Indonesia

Trans Power Marine

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Agung Podomoro

Akr Corporindo

Alam Sutera Realty

Aneka Tambang Persero

Arwana Citramulia

Astra Agro Lestari

Astra Graphia

Astra International

Astra Otoparts

Bank Artha Graha

Bank Negar

Bank Capital Indonesia

Bank Danamon

Bank Ina Perdana

Bank Maybank Indonesia

Bank Mandiri Persero

Bank Mayapada

Bank Mega

Bank Pembangunan

Bank Pan Indonesia

Bank Pembangunan Timur

Bank Permata

Bank Rakyat Persero

Bank Sinarmas

Bank Tabungan Negara

Bank Tabungan

Bank Victoria

Bank Windu

Barito Pacific

Bayan Resources

Bekasi Fajar

BFI Finance

Bisi International

Bank Central Asia

Bank Rakyat

Budi Starch & Sweetener

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Eagle High

Cahaya Aero Services Tbk

Charoen Pokphand Indonesia

Ciputra Dev

Citra Marga

Clipan Finance

Darma Henwa

PT BUMA Internasional Grup Tbk

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Gajah Tunggal

Global Mediacom

Gudang Garam

Harum Energy

Hexindo Adiperkasa

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indomobil Sukses