IDX Main Board (JKMBX)

Jakarta

Currency in IDR

1,686.56

+10.51(+0.63%)

Closed09:40:48

Day's Range

1,683.51

1,713.41

52 wk Range

1,538.74

2,161.90

IDX Main Board Constituents

Real-time streaming quotes of the IDX Main Board index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank Ocbc Nisp	1,270	1,280	1,250	+1.20%	8.84M	aa.aa	08:59:31
Delta Djakarta	2,040	2,130	2,000	+2.77%	46.3K	aa.aa	08:50:12
Elang Mahkota	510	530	505	-0.97%	10.87M	aa.aa	09:27:49
Golden Energy Mines	8,425	8,525	8,200	+4.01%	142.7K	aa.aa	08:59:52
Mandala Multifinance	3,330	3,550	3,310	+3.10%	15.3K	aa.aa	09:27:21
PT Temas Tbk	129	130	127	+2.38%	2.27M	aa.aa	09:27:32
Samudera Indonesia	236	242	236	-1.67%	6.58M	aa.aa	09:00:33
Trans Power Marine	610	615	605	+1.67%	4.21M	aa.aa	08:56:09
Abm Investama	3,130	3,200	3,090	+0.97%	2.04M	aa.aa	09:37:14
Aspirasi Hidup Indonesia Tbk PT	498	540	492	-6.04%	188.99M	aa.aa	09:18:03
Alamtri Resources Indonesia Tbk PT	1,785	1,830	1,760	+1.13%	68.05M	aa.aa	09:38:54
Adhi Karya Persero	232	242	230	0.00%	19.71M	aa.aa	08:59:57
Adi Sarana Armada	520	535	520	+0.97%	2.24M	aa.aa	08:59:41
Agung Podomoro	87	89	86	-1.14%	8.49M	aa.aa	09:00:05
Akr Corporindo	1,065	1,095	1,060	-0.93%	32.6M	aa.aa	09:37:06
Alam Sutera Realty	112	116	112	-1.75%	19.14M	aa.aa	09:00:38
Aneka Tambang Persero	1,855	1,960	1,820	+1.37%	284.96M	aa.aa	09:37:17
Arwana Citramulia	665	695	660	+1.53%	1.97M	aa.aa	09:25:04
Asahimas Flat Glass	3,320	3,450	3,260	-4.60%	3.9K	aa.aa	08:31:47
Astra Agro Lestari	5,650	5,750	5,625	0.00%	598K	aa.aa	09:00:23
Astra Graphia	815	820	810	0.00%	548.1K	aa.aa	08:53:47
Astra International	4,810	4,950	4,800	-2.43%	42.4M	aa.aa	09:38:53
Astra Otoparts	2,030	2,070	2,020	-0.98%	2.12M	aa.aa	09:00:23
Bank Artha Graha	193	197	147	+28.67%	262.4M	aa.aa	09:01:06
Bank Negar	4,290	4,350	4,280	-5.71%	135.93M	aa.aa	09:31:09
Bank Bukopin	50	50	50	0.00%	2.24M	aa.aa	09:07:00
Bank Capital Indonesia	130	131	130	0.00%	106.4K	aa.aa	08:52:36
Bank Danamon	2,330	2,360	2,320	0.00%	799.6K	aa.aa	08:57:51
Bank Ina Perdana	4,210	4,290	4,210	-1.86%	21.9K	aa.aa	08:24:10
Bank Maybank Indonesia	196	198	194	+1.03%	309.6K	aa.aa	08:55:28
Bank Mandiri Persero	4,730	4,820	4,720	-0.42%	185.99M	aa.aa	09:38:40
Bank Mayapada	185	189	183	0.00%	1.39M	aa.aa	08:57:30
Bank Mega	3,700	3,740	3,600	+2.78%	104.4K	aa.aa	08:52:19
Bank Pembangunan	885	905	875	-0.56%	10.64M	aa.aa	09:00:36
Bank Pan Indonesia	1,600	1,650	1,580	0.00%	5.83M	aa.aa	08:57:25
Bank Pembangunan Timur	515	530	515	0.00%	13.6M	aa.aa	09:00:35
Bank Rakyat Persero	3,700	3,780	3,690	+0.27%	201.39M	aa.aa	09:38:40
Bank Sinarmas	855	855	850	0.00%	700	aa.aa	08:10:22
Bank Tabungan Negara	885	910	865	-2.75%	67.97M	aa.aa	09:37:14
Bank Tabungan	2,030	2,060	1,985	+1.00%	8K	aa.aa	08:37:00
Bank Victoria	85	90	84	0.00%	2.29M	aa.aa	08:59:40
Bank Windu	66	67	64	0.00%	5.92M	aa.aa	08:59:11
Barito Pacific	685	720	685	-1.44%	64.83M	aa.aa	09:26:27
Bayan Resources	19,875	20,000	19,350	+16.74%	45.5K	aa.aa	08:51:00
Bekasi Fajar	85	87	85	0.00%	2.55M	aa.aa	08:58:34
BFI Finance	815	830	805	-1.21%	5.65M	aa.aa	09:00:20
Bisi International	1,020	1,025	975	-0.49%	244.6K	aa.aa	08:51:07
Bank Central Asia	8,500	8,600	8,450	+1.19%	52.89M	aa.aa	09:31:09
Bank Rakyat	189	195	186	+2.16%	12.76M	aa.aa	09:31:09
Budi Starch & Sweetener	194	194	194	0.00%	12.1K	aa.aa	04:59:04
Bumi Resources Min	358	374	356	-1.10%	386.4M	aa.aa	09:31:08
Bumi Resources	94	97	92	+1.08%	551.82M	aa.aa	09:00:54
Bumi Serpong Damai	815	815	790	+3.82%	10.76M	aa.aa	09:00:23
Eagle High	55	56	54	+1.85%	5.13M	aa.aa	08:51:19
Cardig Aero	1,850	1,990	1,845	-2.37%	221.3K	aa.aa	08:30:14
Charoen Pokphand Indonesia	4,200	4,490	4,180	-2.78%	11.6M	aa.aa	09:20:57
Ciputra Dev	840	860	830	0.00%	25.78M	aa.aa	09:39:27
Citra Marga	1,780	1,900	1,575	+14.84%	2.29M	aa.aa	09:00:47
Clipan Finance	286	292	282	+1.42%	2.29M	aa.aa	08:58:49
Darma Henwa	106	113	105	-3.64%	349.12M	aa.aa	09:00:27
PT BUMA Internasional Grup Tbk	414	422	408	+2.48%	5.5M	aa.aa	09:37:39
Dharma Satya	730	740	715	+1.39%	17.91M	aa.aa	09:39:12
Elnusa	420	426	418	-0.47%	11.15M	aa.aa	08:58:42
Energi Mega Persada	176	179	174	0.00%	18.85M	aa.aa	08:54:07
Erajaya Swasembada	404	414	398	-0.98%	30.8M	aa.aa	09:24:36
Gajah Tunggal	1,000	1,030	995	-0.50%	5.26M	aa.aa	09:21:02
Global Mediacom	134	137	132	0.00%	53.87M	aa.aa	08:59:34
Gudang Garam	9,600	9,875	9,600	-0.78%	279.7K	aa.aa	09:00:12
Harum Energy	700	715	685	+2.19%	17.72M	aa.aa	09:11:33
Hexindo Adiperkasa	4,410	4,480	4,120	+7.30%	561.1K	aa.aa	09:00:23
Indah Kiat Pulp & Paper	4,900	5,150	4,890	-2.49%	4.79M	aa.aa	09:31:09
Indika Energy	1,115	1,140	1,085	+0.90%	18.77M	aa.aa	09:39:22
Indo Tambangraya	24,750	25,175	24,750	-0.20%	3.68M	aa.aa	09:21:51
Indocement Tunggal	5,575	5,625	5,300	+9.31%	5.79M	aa.aa	09:31:20
Indofood Cbp	10,375	10,475	10,050	+0.48%	3.62M	aa.aa	09:21:02
Indofood	7,200	7,300	7,125	+1.05%	5.3M	aa.aa	09:38:33
Indomobil Sukses	815	830	800	+1.88%	1.16M	aa.aa	08:56:35
Indosat	1,570	1,590	1,510	+4.32%	20.48M	aa.aa	09:18:41
Jamu dan Farmasi Sido	560	575	550	-1.75%	23.97M	aa.aa	09:18:25
Intiland Development	124	126	123	0.00%	4.71M	aa.aa	08:51:48
Japfa Comfeed Indonesia	2,010	2,080	2,000	-1.95%	11.67M	aa.aa	09:01:06
Jasa Marga	4,280	4,400	4,220	+1.42%	5.59M	aa.aa	09:26:00
Jasuindo Tiga Perkasa	216	218	214	0.00%	3.38M	aa.aa	08:48:25
Jaya Konstruksi	71	72	70	0.00%	3.25M	aa.aa	08:53:45
Kawasan Jababeka	169	173	168	-2.31%	13.57M	aa.aa	09:00:21
Kalbe Farma	1,185	1,245	1,165	-4.44%	42M	aa.aa	09:00:44
Kmi Wire And Cable	380	380	374	-0.52%	166.3K	aa.aa	05:23:40
Lautan Luas	920	925	910	+1.10%	13K	aa.aa	09:15:39
Lippo Cikarang	498	515	494	+2.05%	983.1K	aa.aa	08:55:32
Lippo Karawaci	83	86	82	0.00%	20.45M	aa.aa	08:56:08
Perusahaan Perkebunan	1,110	1,135	1,105	-1.33%	3.92M	aa.aa	09:13:48
Malindo Feedmill	730	770	730	-2.01%	5M	aa.aa	08:59:24
Matahari	2,020	2,080	2,010	-1.46%	16.05M	aa.aa	09:18:42
Matahari Putra Prima	52	54	51	0.00%	9.9M	aa.aa	08:59:34
Mayora Indah	2,140	2,170	2,090	+0.47%	3.17M	aa.aa	09:21:09
Medco Energi	1,050	1,060	1,030	+0.96%	23.77M	aa.aa	09:38:32
Media Nusantara Citra	254	260	252	0.00%	6.85M	aa.aa	08:58:13
Metrodata Electronics	540	575	540	-4.42%	4.07M	aa.aa	09:38:23
Metropolitan Land	436	440	436	0.00%	8.7K	aa.aa	05:01:32
Midi Utama Indonesia	348	350	344	-0.57%	2.28M	aa.aa	09:00:17
Mitra Adiperkasa	1,360	1,375	1,325	0.00%	10.38M	aa.aa	09:00:26
Mitra Pinasthika	990	995	980	+1.54%	3.27M	aa.aa	09:00:51
Mitrabahtera Segara	995	995	970	+1.53%	20.3K	aa.aa	08:58:40
Mnc Kapital Ind	50	50	50	0.00%	24.4K	aa.aa	08:17:43
Modernland Realty Ltd	50	50	50	0.00%	151.8K	aa.aa	08:42:12
Mulia Industrindo	282	284	280	+0.71%	2.15M	aa.aa	08:46:23
Multi Bintang Ind	5,825	5,925	5,800	0.00%	342.9K	aa.aa	08:57:41
Multipolar	99	102	98	-1.00%	37.7M	aa.aa	08:59:38
Perusahaan Gas Negara	1,670	1,695	1,650	+1.83%	29.19M	aa.aa	09:18:38
Pakuwon Jati	352	356	344	0.00%	33.87M	aa.aa	09:17:46
Panin Financial	340	362	340	-3.41%	61.67M	aa.aa	09:00:16
Paninvest	990	1,020	990	-1.98%	396K	aa.aa	08:56:45
Panin Sekuritas	1,475	1,495	1,450	+3.15%	63.3K	aa.aa	08:34:01
Panorama Sentrawisata	815	825	805	-0.61%	406K	aa.aa	08:59:13
Petrosea	2,410	2,530	2,360	+2.99%	73.26M	aa.aa	09:37:06
Pembangunan Perumahan	306	320	304	+0.66%	34.15M	aa.aa	09:26:25
Ramayana Lestari	358	360	354	+1.70%	8.7M	aa.aa	09:15:36
Resource Alam Indonesia	408	416	406	+0.49%	2.68M	aa.aa	08:59:52
Rukun Raharja	1,905	2,010	1,880	-0.52%	38.47M	aa.aa	09:26:45
Salim Ivomas Pratama	382	388	382	-1.04%	1.57M	aa.aa	08:59:35
Samindo Resources	1,810	1,815	1,800	-1.09%	5.1K	aa.aa	08:44:40
Sampoerna Agro	2,300	2,310	2,290	-0.43%	50.2K	aa.aa	08:39:28
Sarana Meditama	288	296	284	-1.37%	199.4K	aa.aa	08:55:30
Sarana Menara Nusantara	525	545	525	0.00%	25.55M	aa.aa	08:59:07
Saratoga Investama	1,490	1,510	1,455	0.00%	3.78M	aa.aa	08:59:20
Sawit Sumbermas Sarana	1,730	1,740	1,675	+3.59%	6.82M	aa.aa	09:00:49
Sejahteraraya	2,640	2,660	2,590	+1.54%	361.2K	aa.aa	08:54:33
Selamat Sempurna	1,750	1,765	1,725	+0.29%	431.1K	aa.aa	08:48:26
Semen Baturaja Persero	166	172	166	-0.60%	4.32M	aa.aa	09:00:53
Semen Indonesia Persero	2,530	2,590	2,490	+2.85%	22.29M	aa.aa	09:01:10
Sentul City	71	73	68	+5.97%	153.26M	aa.aa	08:59:04
Siloam International	2,190	2,230	2,130	+2.34%	2.13M	aa.aa	09:00:47
Sinar Mas Multiartha	15,500	15,500	15,475	0.00%	11.1K	aa.aa	05:28:35
Steel Pipe Ind	276	278	264	+5.34%	2.39M	aa.aa	09:36:01
Sumber Alfaria Trijaya	2,090	2,190	2,080	-3.69%	22.3M	aa.aa	09:00:51
Summarecon Agung	386	392	384	+1.05%	41.46M	aa.aa	08:59:55
Surya Citra Media	189	195	188	0.00%	106.88M	aa.aa	09:00:39
ESSA Industries Indonesia Tbk PT	645	680	620	+3.20%	20.09M	aa.aa	09:36:48
Surya Semesta	800	825	800	0.00%	12.86M	aa.aa	09:23:14
Bukit Asam	2,750	2,770	2,710	+0.36%	11.27M	aa.aa	09:21:47
Telkom Indonesia	2,430	2,470	2,420	0.00%	68.11M	aa.aa	09:18:35
Tempo Scan Pacific	2,470	2,500	2,420	+0.41%	1.11M	aa.aa	09:00:26
FKS Food Sejahtera Tbk PT	106	110	104	+0.95%	3.76M	aa.aa	09:00:49
Timah Persero	1,030	1,060	1,015	+0.98%	30.23M	aa.aa	09:00:46
Pabrik Kertas Tjiwi	4,930	5,125	4,920	-1.89%	707.2K	aa.aa	09:00:06
TBS Energi Utama Tbk PT	340	358	340	0.00%	15.76M	aa.aa	09:00:23
Total Bangun Persada	590	595	580	+0.85%	619.6K	aa.aa	08:58:45
Tower Bersama	1,950	1,990	1,950	+0.52%	53K	aa.aa	08:43:54
Trimegah Securities	354	360	352	+0.57%	38.4K	aa.aa	08:42:04
Tunas Baru Lampung	635	650	620	+3.25%	3.86M	aa.aa	08:58:57
Ultrajaya Milk	1,400	1,405	1,370	+0.72%	511.6K	aa.aa	09:19:27
Unilever Indonesia	1,335	1,380	1,325	-1.84%	27.69M	aa.aa	09:36:05
United Tractors	22,725	23,100	22,550	+0.33%	2.69M	aa.aa	09:12:02
Vale Indonesia	2,300	2,350	2,230	+0.88%	14.62M	aa.aa	09:38:34
Wijaya Karya Beton	76	79	75	+1.33%	10.76M	aa.aa	09:00:48
Wintermar	364	366	362	+1.11%	480.3K	aa.aa	08:58:34
Wismilak Inti Makmur	715	750	705	+2.14%	1.4M	aa.aa	08:54:34
XL Axiata	2,190	2,200	2,170	0.00%	8.72M	aa.aa	08:59:55
Bali Towerindo Sentra	1,350	1,470	1,350	-3.57%	57.3K	aa.aa	08:10:03
Unggul Indah Cahaya	7,125	7,125	6,950	0.00%	500	aa.aa	04:51:47
Lion Metal Works	474	500	422	+12.32%	1.8M	aa.aa	08:59:24
Dian Swastatika	42,675	44,000	42,625	-1.22%	2.25M	aa.aa	09:38:54
Soechi Lines	155	158	154	-0.64%	1.77M	aa.aa	09:00:14
Bank Cimb Niaga	1,820	1,830	1,795	+1.96%	14.86M	aa.aa	09:00:28
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Blue Bird	1,505	1,535	1,495	+0.33%	3.22M	aa.aa	08:59:25
Impack Pratama Industri	284	290	284	-2.07%	11.43M	aa.aa	08:59:18
Bank Yudha Bhakti	193	198	190	-1.03%	20.83M	aa.aa	08:59:06
Mitra Keluarga Karyasehat	2,380	2,410	2,340	+0.85%	9.98M	aa.aa	09:00:45
Puradelta Lestari Tbk Pt	141	142	138	+2.17%	11.19M	aa.aa	08:59:02
Merdeka Copper Gold TBK PT	1,410	1,485	1,400	-2.08%	98.41M	aa.aa	09:38:53
Mega Manunggal Property	515	530	510	0.00%	174.6K	aa.aa	08:50:53
Bank Harda Internasional Tbk PT	655	675	645	0.00%	648.5K	aa.aa	09:28:17
Bank Artos Indonesia	1,540	1,580	1,515	+0.65%	3.87M	aa.aa	09:30:45
Cikarang Listrindo	670	675	665	0.00%	2.81M	aa.aa	08:56:58
Sillo Maritime Perdana	1,800	1,950	1,720	+4.96%	132.7K	aa.aa	08:59:29
Prodia Widyahusada	2,540	2,630	2,540	-1.93%	517.2K	aa.aa	09:00:01
Industri Dan Perdagangan	88	90	87	-1.12%	2.26M	aa.aa	08:21:37
Sariguna Primatirta	1,400	1,435	1,390	-1.75%	4.57M	aa.aa	08:59:49
Buyung Poetra Sembada	79	81	77	+1.28%	2.18M	aa.aa	08:52:59
Hartadinata Abadi	555	610	550	-3.48%	27.52M	aa.aa	09:01:11
Integra Indocabinet	312	322	312	-1.27%	1.39M	aa.aa	08:39:11
Mark Dynamics Indonesia	895	900	870	+1.70%	26.03M	aa.aa	09:00:31
Wijaya Karya Bangunan Gedung	56	59	55	+1.82%	7.58M	aa.aa	09:00:21
M Cash Integrasi PT	1,520	1,560	1,510	-3.49%	82.8K	aa.aa	08:59:41
Pelita Samudera	358	360	352	+0.56%	103K	aa.aa	08:58:20
Panca Budi Idaman	520	525	510	+2.97%	556.7K	aa.aa	08:51:52
Bank Syariah Indonesia	2,490	2,520	2,430	+0.40%	29.36M	aa.aa	09:38:48
PT Surya Pertiwi	610	620	605	+0.83%	675.3K	aa.aa	08:59:44
Medikaloka Hermina	1,030	1,060	1,010	+0.98%	12.28M	aa.aa	08:58:41
Asuransi Tugu Pratama	970	980	960	+1.04%	1.16M	aa.aa	09:19:27
MNC Studios	570	570	492	+14.00%	114.12M	aa.aa	09:01:16
Bank Tabungan Pensiunan	985	990	970	+0.51%	6.49M	aa.aa	09:01:00
PT Kendaraan Terminal	805	830	795	+1.26%	2.73M	aa.aa	09:00:20
MAP Aktif Adiperkasa	635	645	625	+1.60%	18.73M	aa.aa	09:01:12
MD Pictures	2,400	2,450	2,290	+0.84%	6.82M	aa.aa	08:59:17
Garudafood Putra Putri	358	366	354	0.00%	145.7K	aa.aa	08:58:50
Bali Bintang Sejahtera	85	90	85	-5.56%	281.5K	aa.aa	08:35:35
Kencana Energi	690	710	660	+4.55%	5.6M	aa.aa	08:58:36
Dana Brata Luhur	715	740	710	-2.05%	1.09M	aa.aa	09:01:15
Palma Serasih	160	162	159	-1.23%	142.1K	aa.aa	08:34:05
Uni Charm	580	585	575	0.00%	717.9K	aa.aa	08:53:47
Cisadane Sawit Raya	685	695	675	-0.72%	480.9K	aa.aa	08:38:23
Saraswanti Anugerah	312	330	310	+1.30%	254.5K	aa.aa	08:47:03
Pradiksi Gunatama	505	515	486	+4.34%	8.8K	aa.aa	08:55:55
Victoria Care	630	640	625	-0.79%	140.6K	aa.aa	08:31:42
Ulima Nitra PT	464	482	446	-1.28%	17.82M	aa.aa	08:59:36
Triputra Agro Persada Tbk PT	905	935	900	+0.56%	20.02M	aa.aa	09:37:08
Bundamedik Tbk PT	234	242	228	+2.63%	274.5K	aa.aa	08:57:08
Bukalapak.com PT	130	132	129	-0.76%	98.54M	aa.aa	09:00:00
Prima Andalan Mandiri Tbk PT	5,000	5,100	4,950	+1.01%	83.5K	aa.aa	08:02:52
Dayamitra Telekomunikasi PT	550	560	530	+4.76%	11.62M	aa.aa	08:59:44
Cisarua Mountain Dairy Tbk PT	4,290	4,380	4,280	-1.61%	334.4K	aa.aa	08:50:42
RMK Energy PT Tbk	530	545	500	+6.43%	3.25M	aa.aa	09:00:46
Avia Avian PT Tbk	410	418	404	+2.50%	23.21M	aa.aa	09:01:10
Dharma Polimetal Tbk PT	915	925	910	0.00%	304.1K	aa.aa	09:00:12
Adaro Minerals Indonesia Tbk PT	885	905	865	+0.57%	23.04M	aa.aa	09:39:22
Sumber Tani Agung Resources Tbk PT	830.00	860.00	820.00	-4.05%	8.88M	aa.aa	09:01:07
GoTo Gojek Tokopedia PT	78.00	81.00	77.00	-2.50%	2.83B	aa.aa	09:38:48
Murni Sadar Tbk PT	845.00	875.00	840.00	-2.87%	5.67M	aa.aa	09:00:14
Cerestar Indonesia Tbk PT	176.00	179.00	176.00	-1.12%	12.4K	aa.aa	08:27:50
Habco Trans Maritima Tbk PT	266.00	274.00	266.00	-2.92%	39.68M	aa.aa	09:00:35
Jhonlin Agro Raya PT Tbk	368.00	372.00	360.00	+2.22%	8.43M	aa.aa	09:00:37
Mora Telematika Indonesia Tbk PT	406.00	418.00	400.00	-1.46%	13.3K	aa.aa	08:05:26
Pelayaran Nasional Ekalya	362.00	362.00	358.00	0.00%	85.9K	aa.aa	08:59:35
PT Menthobi Karyatama Raya Tbk	109.00	111.00	109.00	-1.80%	163.8K	aa.aa	08:51:56
Jayamas Medica Industri PT	156.00	158.00	155.00	-1.89%	663.2K	aa.aa	09:22:32
PT Wulandari Bangun Laksana Tbk	50.00	50.00	50.00	0.00%	1.52M	aa.aa	09:00:20
Global Digital Niaga Tbk PT	414.00	432.00	412.00	-3.72%	1.55M	aa.aa	09:05:06
Venteny Fortuna International PT	149.00	156.00	148.00	-2.61%	3.61M	aa.aa	09:00:29
Sunindo Pratama PT Tbk	705.00	710.00	700.00	0.00%	374.7K	aa.aa	08:38:30
PT Pertamina Geothermal Energy	850.00	865.00	840.00	+1.19%	10.78M	aa.aa	09:00:12
Berdikari Pondasi	122.00	124.00	120.00	0.00%	11.17M	aa.aa	08:58:55
PT Petrindo Jaya Kreasi Tbk	6,625.00	6,900.00	6,450.00	+2.71%	9.25M	aa.aa	09:38:51
PT Hillcon Tbk	324.00	328.00	322.00	+0.62%	2.94M	aa.aa	09:01:01
PT Trimegah Bangun Persada Tbk	630.00	660.00	625.00	-3.08%	21.68M	aa.aa	09:01:15
Tripar Multivision Plus Tbk PT	280.00	292.00	278.00	+1.45%	2.92M	aa.aa	08:46:27
Sarana Mitra Luas Tbk PT	462.00	476.00	458.00	+0.43%	78.74M	aa.aa	08:55:47
Amman Mineral Internasional Tbk PT	5,975.00	6,175.00	5,825.00	-0.42%	20.85M	aa.aa	09:12:12
Mandiri Herindo Adiperkasa Tbk PT	166.00	171.00	165.00	-0.60%	7.55M	aa.aa	09:00:22
Nusantara Sejahtera Raya Tbk PT	115.00	120.00	114.00	+0.88%	58.83M	aa.aa	09:01:11
Sinar Eka Selaras PT	258.00	270.00	258.00	-0.77%	1.14M	aa.aa	08:59:05
Barito Renewables Energy PT Tbk	5,775.00	6,050.00	5,575.00	+2.21%	21.05M	aa.aa	09:10:55
Mastersystem Infotama PT	1,405.00	1,425.00	1,400.00	0.00%	191.9K	aa.aa	08:58:46
Multi Spunindo Jaya Tbk PT	300.00	300.00	290.00	+3.45%	3.9K	aa.aa	03:21:56
Ancara Logistics Indonesia PT Tbk	408.00	424.00	408.00	-1.45%	11.02M	aa.aa	08:45:43
Pt Intra Golflink Resorts Tbk	204.00	212.00	197.00	+3.03%	4.91M	aa.aa	08:55:53
Superior Prima Sukses PT Tbk	187.00	198.00	182.00	+3.31%	1.93M	aa.aa	09:01:00
Daaz Bara Lestari Tbk PT	3,420.00	3,670.00	3,230.00	+7.89%	2.23M	aa.aa	09:01:08
Adaro Andalan Indonesia	6,400.00	6,725.00	6,350.00	+0.79%	16.53M	aa.aa	09:01:14
Daya Intiguna Yasa PT Tbk	1,190.00	1,190.00	1,170.00	+1.71%	56.6K	aa.aa	08:56:23
Kentanix Supra International Tbk PT	194.00	197.00	190.00	-1.02%	347.4K	aa.aa	08:59:28
Bangun Kosambi Sukses Pt Tbk	5,725.00	6,050.00	5,675.00	-1.29%	6.32M	aa.aa	09:37:05
Delta Giri Wacana Tbk PT	398.00	408.00	390.00	+2.05%	15.33M	aa.aa	09:00:56
Sinar Terang Mandiri PT Tbk	488.00	492.00	476.00	+1.24%	4.95M	aa.aa	09:01:12
Yupi Indo Jelly Gum PT Tbk	1,580.00	1,690.00	1,540.00	-1.86%	1.53M	aa.aa	09:01:06

NSE 30

3,876.74

-3.41

-0.09%

NSE All Share

104,529.62

-33.72

-0.03%

US 30

40,565.00

+40.2

+0.10%

US 500

5,415.60

+9.6

+0.18%

FTSE 100

8,217.44

+83.10

+1.02%

DAX

21,271.24

+364.45

+1.74%

South Africa Top 40

81,754.97

+205.28

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.75	+1.47%	55.99M
Zenith Bank	50.00	+0.10%	55.43M
Fidelitybk	18.200	-6.19%	39.00M
UBA	31.30	-11.33%	33.19M
Guaranty Trust Holding	68.00	0.00%	31.02M
VFD PLC	96.00	+9.46%	2.74M
Aradel Holdings	497.00	0.00%	566.41K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.74	+9.95%	216.70K
UPDC	3.13	+9.82%	3.65M
Guinea Insurance PLC	0.69	+9.52%	3.57M
VFD PLC	96.00	+9.46%	2.74M
Sovereign Trust Insurance Plc	0.93	+9.41%	2.29M
UAC Of Nigeria	30.50	+8.93%	754.52K
Initiates	4.70	+8.05%	763.85K

Name	Last	Chg. %	Vol.
UBA	31.30	-11.33%	33.19M
International Energy Insurance	1.48	-9.76%	658.53K
Consolidated Hallmark	2.75	-8.33%	662.89K
Japaul Gold Ventures	1.86	-7.46%	3.16M
Chams	2.00	-6.98%	24.32M
Neimeth	2.68	-6.94%	156.63K
Fidelitybk	18.200	-6.19%	39.00M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	31.30	-11.33%	33.19M
Zenith Bank	50.00	+0.10%	55.43M
Access Holdings	20.75	+1.47%	55.99M
Prestige	1.00	-0.99%	3.47M
Guaranty Trust Holding	68.00	0.00%	31.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa A	83.70	+33.95%	112.12
Aaaa Aaaaaaaaa A	83.70	+33.95%	112.12
Aaaa Aaaaa Aaaaaaa	40.950	+32.01%	54.06
Aa A Aaaaa	40.950	+32.01%	54.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.7%

Tadawul All Share

+37.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+244.1%

KOSPI

+20.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.2%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

IDX Main Board (JKMBX)

IDX Main Board Constituents

Bank Ocbc Nisp

Delta Djakarta

Elang Mahkota

Golden Energy Mines

Mandala Multifinance

PT Temas Tbk

Samudera Indonesia

Trans Power Marine

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Agung Podomoro

Akr Corporindo

Alam Sutera Realty

Aneka Tambang Persero

Arwana Citramulia

Asahimas Flat Glass

Astra Agro Lestari

Astra Graphia

Astra International

Astra Otoparts

Bank Artha Graha

Bank Negar

Bank Bukopin

Bank Capital Indonesia

Bank Danamon

Bank Ina Perdana

Bank Maybank Indonesia

Bank Mandiri Persero

Bank Mayapada

Bank Mega

Bank Pembangunan

Bank Pan Indonesia

Bank Pembangunan Timur

Bank Rakyat Persero

Bank Sinarmas

Bank Tabungan Negara

Bank Tabungan

Bank Victoria

Bank Windu

Barito Pacific

Bayan Resources

Bekasi Fajar

BFI Finance

Bisi International

Bank Central Asia

Bank Rakyat

Budi Starch & Sweetener

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Eagle High

Cardig Aero

Charoen Pokphand Indonesia

Ciputra Dev

Citra Marga

Clipan Finance

Darma Henwa

PT BUMA Internasional Grup Tbk

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Gajah Tunggal

Global Mediacom

Gudang Garam

Harum Energy

Hexindo Adiperkasa

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indomobil Sukses