IDX Main Board (JKMBX)

Jakarta

Currency in IDR

2,064.36

-5.88(-0.28%)

Closed·10:39:59

Day's Range

2,037.82

2,079.74

52 wk Range

1,538.74

2,121.30

IDX Main Board Constituents

Real-time streaming quotes of the IDX Main Board index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank Ocbc Nisp	1,335	1,350	1,330	-1.11%	6.11M	aa.aa	10:39:59
Bayu Buana	1,300	1,305	1,290	0.00%	147.8K	aa.aa	10:39:59
Delta Djakarta	1,970	2,000	1,965	-1.50%	50.3K	aa.aa	10:39:59
Elang Mahkota	1,385	1,450	1,375	-2.81%	133.5M	aa.aa	10:39:59
Golden Energy Mines	8,950	9,125	8,925	-0.83%	112.5K	aa.aa	10:39:59
Maskapai Reasuransi	965	1,000	910	-3.50%	368.2K	aa.aa	10:39:59
PT Temas Tbk	131	134	128	0.00%	7.87M	aa.aa	10:39:59
Samudera Indonesia	306	316	300	-1.29%	17.45M	aa.aa	10:39:59
Trans Power Marine	565	570	560	-0.88%	2.47M	aa.aa	10:39:59
Abm Investama	2,760	2,780	2,750	-0.72%	602.4K	aa.aa	10:39:59
Aspirasi Hidup Indonesia Tbk PT	422	426	420	-0.94%	26.76M	aa.aa	10:39:59
Alamtri Resources Indonesia Tbk PT	1,725	1,775	1,690	-1.43%	115.74M	aa.aa	10:39:59
Adhi Karya Persero	264	268	258	-0.75%	7.86M	aa.aa	10:39:59
Adi Sarana Armada	910	910	830	+7.69%	17.3M	aa.aa	10:39:59
Agung Podomoro	98	100	96	-1.01%	9.23M	aa.aa	10:39:59
Akr Corporindo	1,090	1,110	1,085	-1.36%	23.58M	aa.aa	10:39:59
Alam Sutera Realty	170	173	168	-2.86%	33.52M	aa.aa	10:39:59
Aneka Tambang Persero	3,370	3,430	3,290	+1.81%	199.31M	aa.aa	10:39:59
Arwana Citramulia	525	525	515	0.00%	855.7K	aa.aa	10:39:59
Astra Agro Lestari	7,800	7,850	7,275	0.00%	3.63M	aa.aa	10:39:59
Astra Graphia	1,110	1,125	1,105	+0.45%	1.5M	aa.aa	10:39:59
Astra International	5,800	5,925	5,775	-1.69%	29.03M	aa.aa	10:39:59
Astra Otoparts	2,480	2,490	2,420	+1.22%	11.04M	aa.aa	10:39:59
Bank Artha Graha	153	156	151	-1.29%	10.86M	aa.aa	10:39:59
Bank Negar	3,900	3,940	3,870	-1.76%	38.35M	aa.aa	10:39:59
Bank Capital Indonesia	140	143	140	-2.10%	4.28M	aa.aa	10:39:59
Bank Danamon	2,360	2,370	2,350	-0.42%	914.9K	aa.aa	10:39:59
Bank Ina Perdana	4,500	4,570	4,430	-1.53%	1.01M	aa.aa	10:39:59
Bank Maybank Indonesia	204	206	202	-0.97%	379.3K	aa.aa	10:39:59
Bank Mandiri Persero	4,230	4,240	4,200	-0.47%	79.18M	aa.aa	10:39:59
Bank Mayapada	256	260	246	-0.78%	7.74M	aa.aa	10:39:59
Bank Mega	3,280	3,280	3,200	0.00%	13.2K	aa.aa	10:39:59
Bank Pembangunan	750	765	745	-2.60%	7.86M	aa.aa	10:39:59
Bank Pan Indonesia	1,010	1,025	1,005	-1.94%	13.03M	aa.aa	10:39:59
Bank Pembangunan Timur	510	515	505	-1.92%	12.56M	aa.aa	10:39:59
Bank Permata	5,375	5,650	5,375	-4.87%	199.1K	aa.aa	10:39:59
Bank Rakyat Persero	3,660	3,710	3,660	-1.88%	181.69M	aa.aa	10:39:59
Bank Sinarmas	860	870	860	0.00%	26.6K	aa.aa	10:39:59
Bank Tabungan Negara	1,140	1,170	1,130	-3.80%	69.58M	aa.aa	10:39:59
Bank Tabungan	2,070	2,170	2,070	-1.43%	16.7K	aa.aa	10:39:59
Bank Victoria	103	113	102	+1.98%	23.52M	aa.aa	10:39:59
Bank Windu	72	74	71	0.00%	12.68M	aa.aa	10:39:59
Barito Pacific	4,210	4,530	4,180	-1.64%	231.84M	aa.aa	10:39:59
Bayan Resources	18,175	18,300	17,900	-0.68%	44.4K	aa.aa	10:39:59
Bekasi Fajar	109	111	108	-1.80%	11.78M	aa.aa	10:39:59
BFI Finance	750	760	740	0.00%	19.77M	aa.aa	10:39:59
Bisi International	890	920	860	-3.26%	900.7K	aa.aa	10:39:59
Bank Central Asia	7,325	7,375	7,300	-1.01%	101.85M	aa.aa	10:39:59
Bank Rakyat	230	234	226	-2.54%	28.82M	aa.aa	10:39:59
Budi Starch & Sweetener	214	214	208	+0.94%	109.9K	aa.aa	10:39:59
Bumi Resources Min	1,075	1,080	925	+14.36%	1.29B	aa.aa	10:39:59
Bumi Resources	142	145	134	+2.90%	3.79B	aa.aa	10:39:59
Bumi Serpong Damai	1,020	1,045	1,010	-2.86%	21.42M	aa.aa	10:39:59
Cahaya Aero Services Tbk	2,330	2,410	2,280	-3.32%	62.2K	aa.aa	10:39:59
Charoen Pokphand Indonesia	4,700	4,810	4,680	-0.63%	2.7M	aa.aa	10:39:59
Ciputra Dev	905	910	885	+1.12%	30.24M	aa.aa	10:39:59
Citra Marga	1,275	1,290	1,265	-0.39%	305.5K	aa.aa	10:39:59
Clipan Finance	310	314	308	-1.27%	1.48M	aa.aa	10:39:59
Darma Henwa	362	368	340	+1.69%	492.34M	aa.aa	10:39:59
PT BUMA Internasional Grup Tbk	342	348	340	-1.16%	11.36M	aa.aa	10:39:59
Dharma Satya	1,660	1,820	1,540	-7.26%	40.71M	aa.aa	10:39:59
Elnusa	496	500	484	+1.22%	22.53M	aa.aa	10:39:59
Energi Mega Persada	995	1,020	900	+3.65%	182.52M	aa.aa	10:39:59
Erajaya Swasembada	428	434	420	-0.93%	27.63M	aa.aa	10:39:59
Gajah Tunggal	985	990	975	-1.01%	2.69M	aa.aa	10:39:59
Global Mediacom	147	149	142	+0.68%	43.4M	aa.aa	10:39:59
Gudang Garam	11,700	11,875	11,350	+0.86%	1.5M	aa.aa	10:39:59
Harum Energy	1,250	1,260	1,180	+1.63%	41.34M	aa.aa	10:39:59
Hexindo Adiperkasa	4,580	4,600	4,570	-0.43%	245.8K	aa.aa	10:39:59
Indah Kiat Pulp & Paper	7,550	7,775	7,525	-3.82%	9.27M	aa.aa	10:39:59
Indika Energy	2,260	2,320	2,160	+1.80%	37.41M	aa.aa	10:39:59
Indo Tambangraya	22,600	22,650	22,475	-0.77%	835.1K	aa.aa	10:39:59
Indocement Tunggal	6,075	6,175	6,025	-1.22%	1.66M	aa.aa	10:39:59
Indofood Cbp	8,800	8,925	8,800	-0.56%	4.92M	aa.aa	10:39:59
Indofood	7,200	7,250	7,025	0.00%	5.52M	aa.aa	10:39:59
Indomobil Sukses	1,150	1,200	1,135	-2.54%	342K	aa.aa	10:39:59
Indosat	1,820	1,930	1,805	-6.43%	27.31M	aa.aa	10:39:59
Jamu dan Farmasi Sido	515	525	515	-1.90%	13.78M	aa.aa	10:39:59
Intiland Development	130	131	128	-0.76%	10.23M	aa.aa	10:39:59
Japfa Comfeed Indonesia	2,160	2,170	2,040	+2.86%	24M	aa.aa	10:39:59
Jasa Marga	3,840	3,850	3,710	+1.59%	6.3M	aa.aa	10:39:59
Jasuindo Tiga Perkasa	330	332	328	0.00%	549.9K	aa.aa	10:39:59
Jaya Konstruksi	85	87	84	-1.16%	10.89M	aa.aa	10:39:59
Kawasan Jababeka	182	182	179	-0.55%	51.96M	aa.aa	10:39:59
Kalbe Farma	1,085	1,115	1,055	0.00%	66.54M	aa.aa	10:39:59
Kmi Wire And Cable	320	322	310	-1.23%	1.33M	aa.aa	10:39:59
Lautan Luas	840	850	840	-0.59%	13.5K	aa.aa	10:39:59
Lippo Karawaci	98	100	97	-2.00%	116.34M	aa.aa	10:39:59
Perusahaan Perkebunan	1,350	1,360	1,270	+4.25%	17.55M	aa.aa	10:39:59
Malindo Feedmill	730	750	695	+2.10%	3.39M	aa.aa	10:39:59
Matahari	1,625	1,630	1,580	+1.88%	2.39M	aa.aa	10:39:59
Mayora Indah	2,150	2,210	2,100	0.00%	8.13M	aa.aa	10:39:59
Medco Energi	1,535	1,575	1,445	+3.02%	77.68M	aa.aa	10:39:59
Media Nusantara Citra	268	270	256	0.00%	31.15M	aa.aa	10:39:59
Metrodata Electronics	600	605	585	-0.83%	5.8M	aa.aa	10:39:59
Metropolitan Land	434	436	424	0.00%	23.9K	aa.aa	10:39:59
Midi Utama Indonesia	416	424	402	+1.96%	5.04M	aa.aa	10:39:59
Mitra Adiperkasa	1,180	1,200	1,150	-1.26%	24.43M	aa.aa	10:39:59
Mitra Pinasthika	930	935	925	-0.53%	3.17M	aa.aa	10:39:59
Mitrabahtera Segara	1,350	1,385	1,350	-3.23%	1.69M	aa.aa	10:39:59
Mnc Kapital Ind	59	61	58	-1.67%	25.95M	aa.aa	10:39:59
Mulia Industrindo	352	354	344	+1.73%	3.93M	aa.aa	10:39:59
Multi Bintang Ind	5,800	5,900	5,800	-0.43%	39.8K	aa.aa	10:39:59
Multipolar	199	222	194	-11.95%	429.62M	aa.aa	10:39:59
Perusahaan Gas Negara	1,670	1,700	1,670	-2.05%	26.03M	aa.aa	10:39:59
Pakuwon Jati	366	368	364	+0.55%	31.01M	aa.aa	10:39:59
Panin Financial	234	234	230	+0.86%	56.4M	aa.aa	10:39:59
Paninvest	790	810	790	-1.25%	782.9K	aa.aa	10:39:59
Panin Sekuritas	1,385	1,390	1,375	0.00%	39.8K	aa.aa	10:39:59
Panorama Sentrawisata	655	670	650	-2.96%	652.5K	aa.aa	10:39:59
Petrosea	7,050	7,325	6,900	-0.35%	60.71M	aa.aa	10:39:59
Pembangunan Perumahan	394	406	384	+0.51%	18.23M	aa.aa	10:39:59
Ramayana Lestari	398	400	392	+0.51%	3.84M	aa.aa	10:39:59
Resource Alam Indonesia	392	408	340	+13.95%	78.66M	aa.aa	10:39:59
Rukun Raharja	5,675	6,000	5,275	+8.61%	137.46M	aa.aa	10/10
Salim Ivomas Pratama	610	635	580	+1.67%	28M	aa.aa	10:39:59
Samindo Resources	1,675	1,720	1,645	+2.13%	35K	aa.aa	10:39:59
Sampoerna Agro	4,800	4,980	4,710	+1.27%	1.24M	aa.aa	10:39:59
Sarana Meditama	318	324	312	-1.85%	2.67M	aa.aa	10:39:59
Sarana Menara Nusantara	525	535	520	0.00%	23.94M	aa.aa	10:39:59
Saratoga Investama	1,745	1,795	1,740	-1.97%	6.43M	aa.aa	10:39:59
Sawit Sumbermas Sarana	1,635	1,695	1,605	-4.11%	12.91M	aa.aa	10:39:59
Selamat Sempurna	1,745	1,755	1,740	0.00%	1.6M	aa.aa	10:39:59
Semen Baturaja Persero	278	284	276	-2.11%	12.42M	aa.aa	10:39:59
Semen Indonesia Persero	2,540	2,580	2,530	-1.93%	4.14M	aa.aa	10:39:59
Sentul City	139	149	138	-6.71%	1B	aa.aa	10:39:59
Siloam International	1,870	1,900	1,860	-0.27%	2.06M	aa.aa	10:39:59
Sinar Mas Multiartha	14,025	14,175	14,025	-1.41%	27.7K	aa.aa	10:39:59
Steel Pipe Ind	414	414	400	+0.49%	2.28M	aa.aa	10:39:59
Sumber Alfaria Trijaya	2,090	2,120	1,920	+7.73%	96.83M	aa.aa	10:39:59
Summarecon Agung	396	404	392	-1.49%	52.75M	aa.aa	10:39:59
Surya Citra Media	424	452	422	-4.93%	192.78M	aa.aa	10:39:59
ESSA Industries Indonesia Tbk PT	660	685	650	-4.35%	91.74M	aa.aa	10:39:59
Surya Semesta	2,010	2,080	2,000	-3.83%	37M	aa.aa	10:39:59
Bukit Asam	2,340	2,350	2,310	-1.68%	9.59M	aa.aa	10:39:59
Telkom Indonesia	3,020	3,070	2,980	-0.66%	46.98M	aa.aa	10:39:59
Tempo Scan Pacific	2,530	2,540	2,400	+2.85%	1.49M	aa.aa	10:39:59
FKS Food Sejahtera Tbk PT	138	142	137	-4.17%	15.62M	aa.aa	10:39:59
Timah Persero	2,880	2,900	2,630	+9.92%	305.57M	aa.aa	09/10
Pabrik Kertas Tjiwi	6,925	7,175	6,925	-3.48%	1.79M	aa.aa	10:39:59
TBS Energi Utama Tbk PT	1,340	1,435	1,300	-1.11%	168.04M	aa.aa	10:39:59
Total Bangun Persada	825	840	795	+3.13%	3.07M	aa.aa	10:39:59
Tower Bersama	1,800	1,855	1,800	-2.70%	651.1K	aa.aa	10:39:59
Trimegah Securities	545	570	540	-1.80%	1.83M	aa.aa	10:39:59
Tunas Baru Lampung	715	725	695	+2.14%	9.1M	aa.aa	10:39:59
Ultrajaya Milk	1,330	1,355	1,320	-1.85%	3.53M	aa.aa	10:39:59
Unilever Indonesia	1,850	1,900	1,815	-2.63%	25.62M	aa.aa	10:39:59
United Tractors	26,000	26,125	25,025	+1.56%	2.94M	aa.aa	10:39:59
Vale Indonesia	4,540	4,560	4,420	0.00%	7.23M	aa.aa	10:39:59
Victoria Investama	190	218	180	+4.97%	12.52M	aa.aa	10:39:59
Wijaya Karya Beton	99	103	99	-3.88%	13.56M	aa.aa	10:39:59
Wintermar	450	450	420	+2.74%	6.08M	aa.aa	10:39:59
Wismilak Inti Makmur	1,170	1,220	1,135	-3.31%	18.69M	aa.aa	10:39:59
XL Axiata	2,600	2,660	2,540	-3.70%	10.43M	aa.aa	10:39:59
Bali Towerindo Sentra	1,170	1,230	1,170	-1.68%	26.7K	aa.aa	10:39:59
Unggul Indah Cahaya	8,225	8,350	8,175	-1.50%	18.5K	aa.aa	10:39:59
Dian Swastatika	104,225	106,000	104,100	-1.77%	1.14M	aa.aa	10:39:59
Hanjaya Mandala Sampoerna Tbk PT	705	705	680	-0.70%	43.29M	aa.aa	10:39:59
Bank Cimb Niaga	1,695	1,700	1,685	-0.29%	1.9M	aa.aa	10:39:59
Blue Bird	1,810	1,850	1,805	-2.16%	1.88M	aa.aa	10:39:59
Bank Yudha Bhakti	374	378	354	+0.54%	81.47M	aa.aa	10:39:59
Mitra Keluarga Karyasehat	2,510	2,510	2,450	+0.80%	3.46M	aa.aa	10:39:59
Puradelta Lestari Tbk Pt	136	137	134	+0.74%	41.18M	aa.aa	10:39:59
Merdeka Copper Gold TBK PT	2,370	2,390	2,280	0.00%	49.75M	aa.aa	10:39:59
Mega Manunggal Property	560	565	555	-0.88%	7.12M	aa.aa	10:39:59
Bukaka Teknik Utama	955	1,000	955	-2.55%	198.4K	aa.aa	10:39:59
Bank Harda Internasional Tbk PT	1,520	1,550	1,505	-0.65%	1.16M	aa.aa	10:39:59
Bank Artos Indonesia	2,110	2,110	2,040	+0.48%	5.93M	aa.aa	10:39:59
Cikarang Listrindo	695	700	690	-0.71%	7.13M	aa.aa	10:39:59
Sillo Maritime Perdana	5,800	6,200	5,750	-3.33%	86.2K	aa.aa	10:39:59
Prodia Widyahusada	2,510	2,550	2,500	-1.18%	506K	aa.aa	10:39:59
Industri Dan Perdagangan	146	148	144	-1.35%	45.18M	aa.aa	10:39:59
Sariguna Primatirta	515	515	500	-0.96%	11.03M	aa.aa	10:39:59
Hartadinata Abadi	1,135	1,220	1,045	+9.66%	92.69M	aa.aa	10:39:59
Integra Indocabinet	510	525	480	+5.37%	11.46M	aa.aa	10:39:59
Mark Dynamics Indonesia	645	650	625	+2.38%	8.81M	aa.aa	10:39:59
M Cash Integrasi PT	820	840	810	-2.38%	658.6K	aa.aa	10:39:59
Pelita Samudera	342	344	334	-0.58%	427.9K	aa.aa	10:39:59
Panca Budi Idaman	488	488	484	+0.83%	356.2K	aa.aa	10:39:59
Bank Syariah Indonesia	2,580	2,620	2,570	-1.90%	15.06M	aa.aa	10:39:59
PT Surya Pertiwi	645	645	630	+0.78%	460K	aa.aa	10:39:59
Medikaloka Hermina	1,555	1,585	1,550	-1.89%	7.86M	aa.aa	10:39:59
Asuransi Tugu Pratama	1,010	1,020	990	-1.46%	4.33M	aa.aa	10:39:59
MNC Studios	545	560	535	-1.80%	28.89M	aa.aa	10:39:59
Bank Tabungan Pensiunan	1,355	1,385	1,345	-2.17%	10.03M	aa.aa	10:39:59
PT Kendaraan Terminal	1,045	1,050	1,035	+0.48%	1.79M	aa.aa	10:39:59
MAP Aktif Adiperkasa	565	575	550	-0.88%	51.27M	aa.aa	10:39:59
Garudafood Putra Putri	374	380	372	-1.06%	154.2K	aa.aa	10:39:59
Superkrane Mitra Utama	610	680	580	-9.63%	2.97M	aa.aa	10:39:59
Bali Bintang Sejahtera	196	202	193	-1.01%	2.1M	aa.aa	10:39:59
Kencana Energi	1,020	1,040	945	+4.08%	11.73M	aa.aa	10:39:59
Palma Serasih	274	274	216	+24.55%	27.18M	aa.aa	10:39:59
Uni Charm	448	454	448	-1.32%	1.05M	aa.aa	10:39:59
Cisadane Sawit Raya	890	895	845	+2.89%	11.26M	aa.aa	10:39:59
Saraswanti Anugerah	320	320	316	0.00%	325.1K	aa.aa	10:39:59
Sumber Global	332	336	330	-1.78%	39.47M	aa.aa	10:39:59
Pinago Utama	3,450	3,550	3,100	-4.96%	198.6K	aa.aa	10:39:59
Bank Bisnis	4,950	5,175	4,490	+1.43%	476.3K	aa.aa	10:39:59
Victoria Care	625	625	610	0.00%	343.4K	aa.aa	10:39:59
Ulima Nitra PT	366	372	360	-1.08%	29.62M	aa.aa	10:39:59
Triputra Agro Persada Tbk PT	1,855	1,935	1,830	-3.64%	16.05M	aa.aa	10:39:59
Bundamedik Tbk PT	157	160	156	-3.09%	6.63M	aa.aa	10:39:59
Bukalapak.com PT	168	172	165	0.00%	300.12M	aa.aa	10:39:59
Prima Andalan Mandiri Tbk PT	3,610	3,660	3,580	-1.37%	74.6K	aa.aa	10:39:59
Dayamitra Telekomunikasi PT	560	570	560	-1.75%	5.59M	aa.aa	10:39:59
Cisarua Mountain Dairy Tbk PT	4,700	4,760	4,610	+1.08%	1.57M	aa.aa	10:39:59
RMK Energy PT Tbk	2,510	2,650	2,380	+8.66%	8.34M	aa.aa	08/10
Avia Avian PT Tbk	428	430	418	0.00%	26.96M	aa.aa	10:39:59
Dharma Polimetal Tbk PT	995	995	980	0.00%	497.3K	aa.aa	10:39:59
Alamtri Minerals Indonesia	1,370	1,435	1,315	0.00%	157.13M	aa.aa	10:39:59
Sumber Tani Agung Resources Tbk PT	1,425.00	1,480.00	1,395.00	-1.38%	23.35M	aa.aa	10:39:59
GoTo Gojek Tokopedia PT	55.00	56.00	54.00	+1.85%	2.25B	aa.aa	10:39:59
Murni Sadar Tbk PT	1,365.00	1,635.00	1,310.00	+4.20%	1.11M	aa.aa	10:39:59
Cerestar Indonesia Tbk PT	178.00	180.00	170.00	+4.71%	659.6K	aa.aa	10:39:59
Habco Trans Maritima Tbk PT	248.00	248.00	242.00	0.00%	23.32M	aa.aa	10:39:59
Mora Telematika Indonesia Tbk PT	860.00	955.00	850.00	-5.49%	4.86M	aa.aa	10:39:59
Pelayaran Nasional Ekalya	434.00	444.00	342.00	+21.91%	11.81M	aa.aa	10:39:59
PT Menthobi Karyatama Raya Tbk	151.00	157.00	145.00	+0.67%	5.29M	aa.aa	10:39:59
Jayamas Medica Industri PT	196.00	197.00	195.00	0.00%	746.2K	aa.aa	10:39:59
PT Primadaya Plastisindo Tbk	430.00	444.00	422.00	-3.15%	188.7K	aa.aa	10:39:59
Global Digital Niaga Tbk PT	366.00	370.00	364.00	0.00%	373.6K	aa.aa	10:39:59
Sunindo Pratama PT Tbk	825.00	830.00	815.00	-1.20%	319K	aa.aa	10:39:59
PT Pertamina Geothermal Energy	1,460.00	1,485.00	1,420.00	0.00%	64.75M	aa.aa	10:39:59
Berdikari Pondasi	171.00	175.00	170.00	-2.29%	22.54M	aa.aa	10:39:59
PT Petrindo Jaya Kreasi Tbk	2,770.00	2,890.00	2,360.00	+13.99%	575.6M	aa.aa	10:39:59
PT Hillcon Tbk	196.00	200.00	195.00	-2.00%	2.82M	aa.aa	10:39:59
PT Trimegah Bangun Persada Tbk	1,130.00	1,150.00	1,100.00	-1.31%	45.28M	aa.aa	10:39:59
Merdeka Battery Materials PT	615.00	635.00	595.00	-2.38%	244.33M	aa.aa	10:39:59
Tripar Multivision Plus Tbk PT	290.00	292.00	274.00	+3.57%	16.23M	aa.aa	10:39:59
Sarana Mitra Luas Tbk PT	545.00	545.00	525.00	-0.91%	70.99M	aa.aa	10:39:59
Amman Mineral Internasional Tbk PT	7,450.00	8,000.00	7,200.00	+0.68%	68.5M	aa.aa	10:39:59
Mandiri Herindo Adiperkasa Tbk PT	142.00	143.00	139.00	-0.70%	7.85M	aa.aa	10:39:59
Nusantara Sejahtera Raya Tbk PT	119.00	120.00	115.00	+1.71%	28.06M	aa.aa	10:39:59
Sinar Eka Selaras PT	330.00	346.00	328.00	-4.62%	38.29M	aa.aa	10:39:59
Barito Renewables Energy PT Tbk	9,825.00	10,250.00	9,575.00	-0.25%	52.1M	aa.aa	10:39:59
Mastersystem Infotama PT	1,580.00	1,665.00	1,560.00	-0.94%	5.82M	aa.aa	10:39:59
Ancara Logistics Indonesia PT Tbk	545.00	575.00	540.00	0.00%	2.56M	aa.aa	10:39:59
Pt Intra Golflink Resorts Tbk	206.00	210.00	204.00	-1.90%	1.42M	aa.aa	10:39:59
Daaz Bara Lestari Tbk PT	2,900.00	2,990.00	2,870.00	-3.01%	737.2K	aa.aa	10:39:59
Adaro Andalan Indonesia	7,825.00	7,975.00	7,525.00	+1.62%	19.22M	aa.aa	10:39:59
Daya Intiguna Yasa PT Tbk	1,090.00	1,105.00	1,065.00	-1.36%	2.05M	aa.aa	10:39:59
Bangun Kosambi Sukses Pt Tbk	6,425.00	6,975.00	6,400.00	-9.19%	38.07M	aa.aa	10:39:59
Delta Giri Wacana Tbk PT	374.00	380.00	372.00	-2.09%	8.67M	aa.aa	10:39:59
Sinar Terang Mandiri PT Tbk	498.00	510.00	496.00	-2.35%	3.87M	aa.aa	10:39:59
Yupi Indo Jelly Gum PT Tbk	1,695.00	1,735.00	1,690.00	-2.31%	107.5K	aa.aa	10:39:59
Medela Potentia Tbk PT	248.00	262.00	248.00	-2.36%	17.03M	aa.aa	10:39:59
Pancaran Samudera Transport Tbk PT	1,330.00	1,345.00	1,300.00	-0.75%	1.18M	aa.aa	10:39:59
Trimitra Trans Persada Tbk PT	515.00	520.00	510.00	-0.96%	3M	aa.aa	10:39:59

FAQ

Q

NSE 30

5,389.57

+27.05

+0.50%

NSE All Share

147,717.20

+729.17

+0.50%

US 30

46,068.00

+588.4

+1.29%

US 500

6,648.40

+95.9

+1.46%

FTSE 100

9,442.87

+15.40

+0.16%

DAX

24,387.93

+146.47

+0.60%

South Africa Top 40

103,635.01

+985.20

+0.96%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.50	+7.14%	210.46M
Fidelitybk	20.050	-1.23%	47.47M
Zenith Bank	68.00	-0.73%	21.10M
Guaranty Trust Holding	94.00	-1.05%	11.06M
MTN Nigeria	471.00	0.00%	5.69M
Transcorp Power	342.00	+8.92%	1.83M
Dangote Cement	585.00	+1.74%	1.36M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.53	+9.97%	23.26M
Regal Insurance	1.36	+9.70%	2.10M
Transcorp Power	342.00	+8.92%	1.83M
Consolidated Hallmark	4.50	+7.14%	210.46M
Custodian Allied	43.00	+5.78%	767.68K
STANBIC IBTC Bank	115.00	+5.50%	695.16K
Mansard Ins	16.950	+5.28%	1.12M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.45	-9.92%	315.82K
Wema Bank	19.05	-4.51%	3.97M
Livingtrust Mortgage Bank	5.00	-3.85%	2.25M
Nigerian Exchange	58.00	-3.33%	340.88K
Cutix	3.780	-3.08%	3.71M
Prestige	1.64	-2.96%	1.58M
Chams	4.18	-2.79%	43.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	585.00	+1.74%	1.36M
MTN Nigeria	471.00	0.00%	5.69M
VFD PLC	10.80	-2.26%	4.87M
CWG	17.950	0.00%	879.01K
Jaiz Bank	4.49	-0.22%	10.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aaaa	5,917.20	+46.75%	8,683.49
Aa Aaa Aa A	5,917.20	+46.75%	8,683.49
Aa Aaaaaaaa Aa Aaaaa	1,870.00	+32.59%	2,479.43
Aaaaaa Aaaaa	1,870.00	+32.59%	2,479.43
A Aaaa Aaa	585.00	+29.73%	758.92
Aaaaaa Aaaaa	585.00	+29.73%	758.92
Aaaaa A	38.15	+28.38%	48.98

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aaaa	5,917.20	+46.75%	8,683.49
Aa Aaa Aa A	5,917.20	+46.75%	8,683.49
Aa Aaaaaaaa Aa Aaaaa	1,870.00	+32.59%	2,479.43
Aaaaaa Aaaaa	1,870.00	+32.59%	2,479.43
A Aaaa Aaa	585.00	+29.73%	758.92
Aaaaaa Aaaaa	585.00	+29.73%	758.92
Aaaaa A	38.15	+28.38%	48.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2619.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1158.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.1%

S&P 500 Pure Value

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+322.9%

S&P 500 Energy

+11.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.5%

S&P 500 Financials

+160.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1499.4%

S&P 500

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+774.0%

Russell 1000

+158.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+616.8%

S&P 500 Health Care

+109.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+744.3%

Dow Jones Industrial Average

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+657.1%

S&P Midcap 400

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+40.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+799.6%

Bovespa

+181.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.1%

DAX

+148.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

IDX Main Board (JKMBX)

IDX Main Board Constituents

Bank Ocbc Nisp

Bayu Buana

Delta Djakarta

Elang Mahkota

Golden Energy Mines

Maskapai Reasuransi

PT Temas Tbk

Samudera Indonesia

Trans Power Marine

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Agung Podomoro

Akr Corporindo

Alam Sutera Realty

Aneka Tambang Persero

Arwana Citramulia

Astra Agro Lestari

Astra Graphia

Astra International

Astra Otoparts

Bank Artha Graha

Bank Negar

Bank Capital Indonesia

Bank Danamon

Bank Ina Perdana

Bank Maybank Indonesia

Bank Mandiri Persero

Bank Mayapada

Bank Mega

Bank Pembangunan

Bank Pan Indonesia

Bank Pembangunan Timur

Bank Permata

Bank Rakyat Persero

Bank Sinarmas

Bank Tabungan Negara

Bank Tabungan

Bank Victoria

Bank Windu

Barito Pacific

Bayan Resources

Bekasi Fajar

BFI Finance

Bisi International

Bank Central Asia

Bank Rakyat

Budi Starch & Sweetener

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Cahaya Aero Services Tbk

Charoen Pokphand Indonesia

Ciputra Dev

Citra Marga

Clipan Finance

Darma Henwa

PT BUMA Internasional Grup Tbk

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Gajah Tunggal

Global Mediacom

Gudang Garam

Harum Energy

Hexindo Adiperkasa

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indomobil Sukses

Indosat