IDX Main Board (JKMBX)

Jakarta

Currency in IDR

2,021.81

+17.89(+0.89%)

Closed·10:00:00

Day's Range

2,011.25

2,029.70

52 wk Range

1,538.74

2,161.90

IDX Main Board Constituents

Real-time streaming quotes of the IDX Main Board index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank Ocbc Nisp	1,385	1,405	1,375	0.00%	5.98M	aa.aa	10:13:46
Bayu Buana	1,300	1,305	1,290	+1.17%	146.8K	aa.aa	10:03:19
Delta Djakarta	1,990	2,050	1,990	-1.49%	304.2K	aa.aa	10:00:00
Elang Mahkota	975	995	945	+2.63%	132.22M	aa.aa	10:14:41
Golden Energy Mines	9,200	9,350	9,175	-1.08%	198.3K	aa.aa	10:00:00
Maskapai Reasuransi	960	985	930	+2.13%	43.3K	aa.aa	10:03:43
PT Temas Tbk	127	129	126	0.00%	2.88M	aa.aa	10:09:06
Samudera Indonesia	348	352	346	0.00%	26.47M	aa.aa	10:14:20
Trans Power Marine	595	600	590	+1.71%	6.77M	aa.aa	10:05:09
Abm Investama	3,000	3,000	2,980	+0.33%	441.4K	aa.aa	10:12:11
Aspirasi Hidup Indonesia Tbk PT	480	494	480	+0.42%	98.84M	aa.aa	10:14:37
Alamtri Resources Indonesia Tbk PT	1,830	1,895	1,830	-1.61%	72.68M	aa.aa	10:14:51
Adhi Karya Persero	280	288	278	-1.41%	36.28M	aa.aa	10:14:33
Adi Sarana Armada	905	960	900	-5.73%	20.77M	aa.aa	10:13:41
Agung Podomoro	105	115	104	0.00%	108.2M	aa.aa	10:10:21
Akr Corporindo	1,280	1,285	1,255	+1.59%	12.97M	aa.aa	10:14:46
Alam Sutera Realty	173	174	161	+4.85%	158.74M	aa.aa	10:14:20
Aneka Tambang Persero	2,910	2,960	2,880	+0.34%	112.93M	aa.aa	10:14:25
Arwana Citramulia	570	580	565	-1.72%	4.56M	aa.aa	10:11:11
Astra Agro Lestari	7,150	7,150	7,000	+1.42%	1.83M	aa.aa	10:14:57
Astra Graphia	1,090	1,100	1,055	+1.87%	1.11M	aa.aa	10:05:30
Astra International	5,175	5,250	5,025	+3.71%	103.46M	aa.aa	10:14:42
Astra Otoparts	2,310	2,330	2,180	+6.45%	12.21M	aa.aa	10:14:25
Bank Artha Graha	157	162	155	-1.88%	19.71M	aa.aa	10:14:05
Bank Negar	4,370	4,420	4,310	+0.23%	54.04M	aa.aa	10:14:52
Bank Capital Indonesia	132	132	130	0.00%	2.14M	aa.aa	10:00:00
Bank Danamon	2,550	2,590	2,530	-0.78%	2.25M	aa.aa	10:11:28
Bank Ina Perdana	4,400	4,400	4,390	+0.23%	5.1K	aa.aa	10:00:00
Bank Maybank Indonesia	208	214	208	0.00%	2.44M	aa.aa	10:10:50
Bank Mandiri Persero	4,870	4,970	4,860	-0.81%	180.84M	aa.aa	10:14:49
Bank Mayapada	191	196	189	-1.04%	5.7M	aa.aa	10:07:29
Bank Mega	3,290	3,370	3,190	-0.30%	24.3K	aa.aa	09:09:03
Bank Pembangunan	790	800	790	0.00%	4.02M	aa.aa	10:08:45
Bank Pan Indonesia	1,160	1,200	1,160	-2.11%	13.99M	aa.aa	10:11:54
Bank Pembangunan Timur	515	525	515	-0.96%	17.31M	aa.aa	10:03:10
Bank Permata	3,120	3,170	3,120	-1.58%	122.3K	aa.aa	10:09:04
Bank Rakyat Persero	4,080	4,100	3,990	+0.74%	292.1M	aa.aa	10:14:47
Bank Sinarmas	855	870	855	-0.58%	11K	aa.aa	08:41:18
Bank Tabungan Negara	1,335	1,360	1,230	+5.95%	132.06M	aa.aa	10:14:52
Bank Tabungan	2,100	2,140	2,080	+1.45%	39.9K	aa.aa	10:03:59
Bank Victoria	94	97	93	-2.08%	3.97M	aa.aa	10:00:00
Bank Windu	67	68	66	0.00%	7.78M	aa.aa	10:00:00
Barito Pacific	2,320	2,410	2,290	-0.85%	110.67M	aa.aa	10:14:45
Bayan Resources	18,300	18,325	18,150	0.00%	94.6K	aa.aa	10:13:03
Bekasi Fajar	106	107	101	+4.95%	18.89M	aa.aa	10:13:54
BFI Finance	880	895	875	-0.56%	11.96M	aa.aa	10:10:41
Bisi International	890	900	875	-0.56%	185K	aa.aa	10:00:00
Bank Central Asia	8,925	8,975	8,725	+0.85%	129.08M	aa.aa	10:14:17
Bank Rakyat	240	264	240	-4.76%	156.17M	aa.aa	10:14:46
Budi Starch & Sweetener	230	230	228	+0.88%	14.9K	aa.aa	10:03:51
Bumi Resources Min	442	450	438	+1.84%	370.98M	aa.aa	10:14:53
Bumi Resources	108	111	108	-1.82%	625.5M	aa.aa	10:14:22
Bumi Serpong Damai	895	920	870	+1.70%	41.26M	aa.aa	10:14:50
Eagle High	118	124	115	+0.85%	315.09M	aa.aa	10:14:46
Cahaya Aero Services Tbk	2,330	2,400	2,250	-1.27%	50.8K	aa.aa	10:00:00
Charoen Pokphand Indonesia	4,480	4,530	4,480	+0.45%	5.36M	aa.aa	10:13:35
Ciputra Dev	1,070	1,090	995	+7.00%	84M	aa.aa	10:14:40
Citra Marga	1,310	1,320	1,305	+0.38%	205.6K	aa.aa	10:05:46
Clipan Finance	322	324	320	+0.63%	3.45M	aa.aa	10:12:49
Darma Henwa	222	232	222	-2.63%	142.53M	aa.aa	10:14:19
PT BUMA Internasional Grup Tbk	350	360	350	-2.23%	10.95M	aa.aa	10:09:17
Dharma Satya	1,510	1,540	1,455	+4.14%	52.83M	aa.aa	10:14:42
Elnusa	484	488	482	0.00%	19.53M	aa.aa	10:09:56
Energi Mega Persada	550	565	540	-0.90%	121.19M	aa.aa	10:13:36
Erajaya Swasembada	466	484	466	+0.43%	139.89M	aa.aa	10:14:58
Gajah Tunggal	1,050	1,055	1,040	+0.96%	4.48M	aa.aa	10:06:39
Global Mediacom	147	149	146	-1.34%	21.05M	aa.aa	10:14:04
Gudang Garam	8,675	8,775	8,675	-0.57%	266.9K	aa.aa	10:13:54
Harum Energy	885	895	865	+2.31%	22.99M	aa.aa	10:14:15
Hexindo Adiperkasa	5,425	5,450	5,400	0.00%	420K	aa.aa	10:02:00
Indah Kiat Pulp & Paper	8,000	8,375	8,000	-4.48%	16.29M	aa.aa	10:14:46
Indika Energy	1,400	1,415	1,350	+3.70%	18.79M	aa.aa	10:14:13
Indo Tambangraya	22,475	22,600	22,400	-0.33%	2.37M	aa.aa	10:12:17
Indocement Tunggal	6,450	6,525	6,325	+0.39%	4.92M	aa.aa	10:12:35
Indofood Cbp	9,475	9,650	9,375	-0.79%	9.97M	aa.aa	10:14:56
Indofood	8,025	8,125	7,975	-0.31%	6M	aa.aa	10:11:20
Indomobil Sukses	1,080	1,085	1,060	+1.89%	206.5K	aa.aa	10:09:30
Indosat	2,260	2,370	2,260	-2.16%	20.87M	aa.aa	10:08:44
Jamu dan Farmasi Sido	520	525	520	0.00%	27.5M	aa.aa	10:13:06
Intiland Development	137	138	131	+3.79%	48.12M	aa.aa	10:12:26
Japfa Comfeed Indonesia	1,565	1,590	1,560	-0.63%	17.58M	aa.aa	10:14:00
Jasa Marga	3,600	3,700	3,600	-1.37%	9.59M	aa.aa	10:08:37
Jasuindo Tiga Perkasa	274	282	272	-2.14%	7.58M	aa.aa	10:13:57
Jaya Konstruksi	99	109	88	+4.21%	285.58M	aa.aa	10:13:52
Kawasan Jababeka	202	206	200	0.00%	138.03M	aa.aa	10:10:15
Kalbe Farma	1,400	1,410	1,380	+1.45%	58.06M	aa.aa	10:11:17
Kmi Wire And Cable	376	378	366	0.00%	76.7K	aa.aa	10:00:00
Lautan Luas	860	880	850	-1.71%	379K	aa.aa	10:06:06
Lippo Karawaci	91	94	89	+1.11%	85.61M	aa.aa	10:14:50
Perusahaan Perkebunan	1,370	1,380	1,360	+1.11%	8.53M	aa.aa	10:09:39
Malindo Feedmill	650	660	625	+4.00%	5.42M	aa.aa	10:07:00
Matahari	1,575	1,585	1,570	0.00%	2.28M	aa.aa	10:08:56
Mayora Indah	2,200	2,230	2,150	-1.35%	11.27M	aa.aa	10:14:58
Medco Energi	1,260	1,270	1,220	+3.28%	43.75M	aa.aa	10:13:20
Media Nusantara Citra	264	268	262	-1.49%	25.18M	aa.aa	10:14:42
Metrodata Electronics	590	600	580	0.00%	6.83M	aa.aa	10:14:01
Metropolitan Land	446	450	438	+0.90%	6.3K	aa.aa	09:23:04
Midi Utama Indonesia	456	474	454	-2.56%	15.84M	aa.aa	10:14:10
Mitra Adiperkasa	1,250	1,270	1,195	+4.17%	47.57M	aa.aa	10:12:40
Mitra Pinasthika	965	970	960	0.00%	3.19M	aa.aa	10:08:37
Mitrabahtera Segara	1,355	1,390	1,340	-2.17%	1.05M	aa.aa	10:13:36
Mnc Kapital Ind	69	73	65	+2.99%	265.12M	aa.aa	10:14:33
Mulia Industrindo	328	328	322	+0.61%	4.68M	aa.aa	10:03:52
Multi Bintang Ind	6,100	6,175	6,000	-0.41%	470.3K	aa.aa	10:06:37
Multipolar	123	125	119	+3.36%	146.11M	aa.aa	10:14:59
Perusahaan Gas Negara	1,680	1,700	1,675	0.00%	19.83M	aa.aa	10:13:33
Pakuwon Jati	390	406	376	+1.56%	199.15M	aa.aa	10:13:20
Panin Financial	262	270	258	-1.50%	119.99M	aa.aa	10:13:18
Paninvest	915	920	900	-0.54%	453.5K	aa.aa	10:14:13
Panin Sekuritas	1,410	1,410	1,395	+0.71%	97.7K	aa.aa	10:10:41
Panorama Sentrawisata	800	800	765	+2.56%	12.1M	aa.aa	10:13:47
Petrosea	3,910	4,060	3,850	+1.30%	136.94M	aa.aa	10:14:54
Pembangunan Perumahan	410	414	406	0.00%	28.25M	aa.aa	10:14:38
Ramayana Lestari	392	396	390	0.00%	5.51M	aa.aa	10:05:27
Resource Alam Indonesia	332	338	330	-0.60%	3.06M	aa.aa	10:00:00
Rukun Raharja	2,970	3,270	2,950	-3.57%	169.56M	aa.aa	10:13:46
Salim Ivomas Pratama	625	630	615	+1.63%	12.21M	aa.aa	10:06:56
Samindo Resources	1,700	1,700	1,690	0.00%	200	aa.aa	10:00:00
Sampoerna Agro	2,960	3,150	2,960	0.00%	4.14M	aa.aa	10:14:40
Sarana Meditama	322	330	322	-0.62%	1.68M	aa.aa	10:03:19
Sarana Menara Nusantara	645	660	640	+0.78%	30.51M	aa.aa	10:13:36
Saratoga Investama	1,780	1,820	1,765	-0.84%	10.74M	aa.aa	10:10:11
Sawit Sumbermas Sarana	1,375	1,415	1,375	-1.43%	16.36M	aa.aa	10:11:39
Selamat Sempurna	1,905	1,930	1,905	+0.79%	1.97M	aa.aa	10:00:00
Semen Baturaja Persero	302	310	292	+1.34%	42.07M	aa.aa	10:14:23
Semen Indonesia Persero	2,630	2,690	2,630	0.00%	6.42M	aa.aa	10:14:51
Sentul City	152	152	148	+3.40%	380.21M	aa.aa	10:14:57
Siloam International	2,160	2,200	2,130	+2.37%	3.99M	aa.aa	10:04:08
Sinar Mas Multiartha	16,925	17,200	16,650	+1.96%	121.9K	aa.aa	10:02:00
Steel Pipe Ind	392	396	384	0.00%	5.61M	aa.aa	10:05:15
Sumber Alfaria Trijaya	2,350	2,410	2,340	-1.67%	19.97M	aa.aa	10:08:35
Summarecon Agung	458	472	438	+3.15%	195.89M	aa.aa	10:14:55
Surya Citra Media	240	246	238	+0.84%	144.3M	aa.aa	10:14:39
ESSA Industries Indonesia Tbk PT	585	610	580	-0.85%	38.54M	aa.aa	10:14:58
Surya Semesta	2,420	2,470	2,380	-1.22%	33.96M	aa.aa	10:14:57
Bukit Asam	2,450	2,470	2,440	+0.41%	11.48M	aa.aa	10:14:48
Telkom Indonesia	3,360	3,420	3,210	+5.66%	465.72M	aa.aa	10:14:50
Tempo Scan Pacific	2,170	2,180	2,160	+0.46%	847.2K	aa.aa	10:00:00
FKS Food Sejahtera Tbk PT	127	128	126	0.00%	4.71M	aa.aa	10:05:33
Timah Persero	1,040	1,040	1,010	+3.48%	22.6M	aa.aa	10:14:55
Pabrik Kertas Tjiwi	7,150	7,400	7,075	-2.72%	3.53M	aa.aa	10:13:57
TBS Energi Utama Tbk PT	1,070	1,130	1,055	-4.46%	129.53M	aa.aa	10:14:49
Total Bangun Persada	740	740	730	+1.37%	1.79M	aa.aa	10:12:36
Tower Bersama	1,915	1,950	1,915	-0.26%	234.1K	aa.aa	10:10:23
Trimegah Securities	356	360	354	-0.56%	28K	aa.aa	10:00:00
Tunas Baru Lampung	745	750	740	-0.67%	3.11M	aa.aa	10:09:40
Ultrajaya Milk	1,280	1,285	1,275	0.00%	2.45M	aa.aa	10:14:48
Unilever Indonesia	1,785	1,825	1,775	-0.28%	26.03M	aa.aa	10:14:45
United Tractors	24,000	24,500	23,900	-0.83%	3.62M	aa.aa	10:12:05
Vale Indonesia	3,930	4,070	3,930	+0.26%	11.56M	aa.aa	10:12:38
Victoria Investama	172	174	169	0.00%	267.5K	aa.aa	09:44:16
Wijaya Karya Beton	101	103	98	+1.00%	43.95M	aa.aa	10:13:03
Wintermar	394	412	390	-2.96%	5.62M	aa.aa	10:11:23
Wismilak Inti Makmur	810	815	800	+0.62%	919.2K	aa.aa	10:07:10
XL Axiata	2,910	3,010	2,850	+2.11%	55.04M	aa.aa	10:12:25
Bali Towerindo Sentra	1,350	1,355	1,315	+2.66%	5.7K	aa.aa	10:00:00
Unggul Indah Cahaya	8,000	8,000	8,000	+0.63%	500	aa.aa	08:12:14
Dian Swastatika	88,500	90,000	84,300	+5.86%	11.18M	aa.aa	10:11:02
Hanjaya Mandala Sampoerna Tbk PT	545	555	540	-0.91%	17.55M	aa.aa	10:10:46
Bank Cimb Niaga	1,730	1,750	1,720	+0.29%	5.26M	aa.aa	10:14:49
Blue Bird	1,895	1,905	1,890	-0.26%	1.15M	aa.aa	10:09:05
Impack Pratama Industri	825	825	725	0.00%	0	aa.aa	12/08
Bank Yudha Bhakti	344	376	340	-2.27%	414.05M	aa.aa	10:14:07
Mitra Keluarga Karyasehat	2,440	2,460	2,420	+0.41%	3.51M	aa.aa	10:11:03
Puradelta Lestari Tbk Pt	139	141	138	0.00%	37.44M	aa.aa	10:08:24
Merdeka Copper Gold TBK PT	2,280	2,340	2,220	0.00%	74.27M	aa.aa	10:14:16
Mega Manunggal Property	535	550	535	-0.93%	4.97M	aa.aa	10:10:34
Bukaka Teknik Utama	825	825	810	0.00%	34.8K	aa.aa	10:05:23
Bank Harda Internasional Tbk PT	1,550	1,600	1,535	-1.90%	1.99M	aa.aa	10:08:31
Bank Artos Indonesia	2,160	2,400	2,160	-1.82%	46.71M	aa.aa	10:14:28
Cikarang Listrindo	705	710	700	0.00%	4.26M	aa.aa	10:08:39
Sillo Maritime Perdana	4,070	4,150	4,070	-0.49%	25.1K	aa.aa	10:05:23
Prodia Widyahusada	2,790	2,810	2,780	-0.71%	334.6K	aa.aa	10:13:42
Industri Dan Perdagangan	105	109	103	0.00%	21.69M	aa.aa	10:09:56
Sariguna Primatirta	595	610	595	-0.83%	9.04M	aa.aa	10:10:05
Hartadinata Abadi	695	700	685	+0.72%	9M	aa.aa	10:10:58
Integra Indocabinet	386	396	384	-1.53%	2.52M	aa.aa	10:08:21
Mark Dynamics Indonesia	660	690	660	-2.94%	20.69M	aa.aa	10:14:35
M Cash Integrasi PT	980	1,015	945	+2.62%	120.5K	aa.aa	10:00:00
Pelita Samudera	346	350	340	0.00%	840.4K	aa.aa	10:00:00
Panca Budi Idaman	484	486	482	+0.41%	406.8K	aa.aa	09:49:26
Bank Syariah Indonesia	2,770	2,840	2,770	-0.36%	30.7M	aa.aa	10:14:37
PT Surya Pertiwi	660	660	655	+0.76%	596.5K	aa.aa	10:11:55
Medikaloka Hermina	1,650	1,675	1,650	0.00%	6.69M	aa.aa	10:02:09
Asuransi Tugu Pratama	960	975	955	-0.52%	2.79M	aa.aa	10:14:32
MNC Studios	488	492	482	0.00%	12.11M	aa.aa	10:14:54
Bank Tabungan Pensiunan	1,505	1,530	1,475	-1.63%	20.74M	aa.aa	10:14:19
PT Kendaraan Terminal	1,105	1,130	1,105	-0.90%	2.14M	aa.aa	10:12:54
MAP Aktif Adiperkasa	680	685	665	+2.26%	87.47M	aa.aa	10:14:26
MD Pictures	3,770	3,860	3,620	+0.80%	13.46M	aa.aa	10:13:01
Garudafood Putra Putri	382	390	378	+0.53%	235.4K	aa.aa	10:00:00
Superkrane Mitra Utama	400	402	398	0.00%	259.4K	aa.aa	10:00:00
Bali Bintang Sejahtera	178	188	177	-4.30%	1.63M	aa.aa	10:14:55
Kencana Energi	795	805	790	-0.63%	4.62M	aa.aa	10:10:57
Dana Brata Luhur	1,135	1,285	1,090	-3.81%	8.02M	aa.aa	10:13:58
Palma Serasih	199	204	198	-0.50%	470.7K	aa.aa	10:13:58
Uni Charm	500	505	498	0.00%	1.11M	aa.aa	10:14:59
Cisadane Sawit Raya	720	765	715	-2.70%	3.49M	aa.aa	10:08:10
Saraswanti Anugerah	342	344	340	-0.58%	47.8K	aa.aa	10:07:27
Sumber Global	334	340	332	-1.76%	98.03M	aa.aa	10:14:54
Pinago Utama	2,450	2,530	2,380	-4.30%	165.8K	aa.aa	10:14:38
Bank Bisnis	4,020	4,020	4,010	+0.25%	7.7K	aa.aa	09:48:11
Victoria Care	625	635	625	-0.79%	390.2K	aa.aa	10:07:48
Ulima Nitra PT	398	404	398	0.00%	23.05M	aa.aa	10:12:18
Triputra Agro Persada Tbk PT	1,490	1,515	1,455	+2.41%	25.61M	aa.aa	10:14:22
Bundamedik Tbk PT	191	191	189	+0.53%	1.48M	aa.aa	10:11:59
Bukalapak.com PT	174	175	171	0.00%	167.32M	aa.aa	10:12:10
Prima Andalan Mandiri Tbk PT	4,000	4,010	4,000	-0.25%	24.2K	aa.aa	10:00:00
Dayamitra Telekomunikasi PT	650	665	650	0.00%	13M	aa.aa	10:09:50
Cisarua Mountain Dairy Tbk PT	4,920	5,000	4,870	-1.60%	589.7K	aa.aa	10:13:40
RMK Energy PT Tbk	660	680	660	+0.76%	2.94M	aa.aa	10:13:05
Avia Avian PT Tbk	426	432	426	+0.47%	7.52M	aa.aa	10:03:31
Dharma Polimetal Tbk PT	965	970	960	-0.52%	371.8K	aa.aa	10:07:47
Adaro Minerals Indonesia Tbk PT	1,055	1,125	1,050	-4.95%	70.38M	aa.aa	10:14:41
Sumber Tani Agung Resources Tbk PT	1,010.00	1,030.00	960.00	+3.06%	20.65M	aa.aa	10:14:09
GoTo Gojek Tokopedia PT	64.00	67.00	63.00	-1.54%	3.23B	aa.aa	10:14:59
Murni Sadar Tbk PT	905.00	905.00	880.00	+1.12%	417.8K	aa.aa	10:00:00
Cerestar Indonesia Tbk PT	190.00	190.00	184.00	+0.53%	106.6K	aa.aa	10:00:00
Habco Trans Maritima Tbk PT	266.00	272.00	266.00	-2.21%	27.08M	aa.aa	10:11:24
Jhonlin Agro Raya PT Tbk	700.00	720.00	695.00	-0.71%	9.03M	aa.aa	10:09:44
Mora Telematika Indonesia Tbk PT	390.00	398.00	390.00	0.00%	89.7K	aa.aa	10:00:00
Pelayaran Nasional Ekalya	318.00	336.00	316.00	+1.27%	742.8K	aa.aa	10:00:00
PT Menthobi Karyatama Raya Tbk	108.00	109.00	107.00	+0.93%	896.4K	aa.aa	10:10:09
Jayamas Medica Industri PT	186.00	187.00	185.00	0.00%	863.1K	aa.aa	09:36:48
PT Primadaya Plastisindo Tbk	505.00	510.00	496.00	+2.23%	202K	aa.aa	10:02:00
Global Digital Niaga Tbk PT	380.00	382.00	374.00	0.00%	336K	aa.aa	09:39:55
Sunindo Pratama PT Tbk	775.00	790.00	765.00	-0.64%	549.5K	aa.aa	09:48:46
PT Pertamina Geothermal Energy	1,525.00	1,600.00	1,505.00	-3.48%	141.2M	aa.aa	10:14:58
Berdikari Pondasi	157.00	158.00	154.00	0.00%	14.98M	aa.aa	10:00:00
PT Petrindo Jaya Kreasi Tbk	1,625.00	1,650.00	1,580.00	+3.17%	399.44M	aa.aa	10:14:58
PT Hillcon Tbk	206.00	208.00	204.00	0.00%	108.59M	aa.aa	10:14:25
PT Trimegah Bangun Persada Tbk	995.00	1,010.00	965.00	+3.65%	80.8M	aa.aa	10:14:39
Merdeka Battery Materials PT	416.00	432.00	416.00	-0.95%	230.27M	aa.aa	10:14:22
Tripar Multivision Plus Tbk PT	292.00	302.00	286.00	-2.01%	15.1M	aa.aa	10:04:46
Sarana Mitra Luas Tbk PT	386.00	388.00	374.00	+2.12%	162.57M	aa.aa	10:14:07
Amman Mineral Internasional Tbk PT	8,575.00	8,625.00	8,325.00	+1.18%	57.6M	aa.aa	10:11:21
Mandiri Herindo Adiperkasa Tbk PT	137.00	141.00	136.00	-1.44%	3.29M	aa.aa	09:49:30
Nusantara Sejahtera Raya Tbk PT	141.00	141.00	138.00	+2.17%	25.29M	aa.aa	10:11:29
Sinar Eka Selaras PT	344.00	348.00	332.00	0.00%	27.45M	aa.aa	10:09:05
Barito Renewables Energy PT Tbk	9,100.00	9,450.00	8,875.00	0.00%	55.87M	aa.aa	10:14:55
Mastersystem Infotama PT	1,655.00	1,680.00	1,640.00	0.00%	3.49M	aa.aa	10:07:15
Ancara Logistics Indonesia PT Tbk	575.00	590.00	570.00	-1.71%	4.09M	aa.aa	10:06:29
Pt Intra Golflink Resorts Tbk	214.00	214.00	210.00	+0.94%	1.63M	aa.aa	10:00:00
Daaz Bara Lestari Tbk PT	3,410.00	3,530.00	3,410.00	-1.73%	678.9K	aa.aa	10:11:46
Adaro Andalan Indonesia	6,950.00	7,100.00	6,900.00	-1.77%	23.37M	aa.aa	10:12:05
Daya Intiguna Yasa PT Tbk	1,265.00	1,280.00	1,260.00	0.00%	358.9K	aa.aa	10:00:00
Bangun Kosambi Sukses Pt Tbk	5,900.00	6,000.00	5,875.00	-0.84%	3.77M	aa.aa	10:14:10
Delta Giri Wacana Tbk PT	420.00	426.00	412.00	+0.96%	12.15M	aa.aa	10:10:30
Sinar Terang Mandiri PT Tbk	474.00	482.00	472.00	0.00%	3.46M	aa.aa	10:02:00
Yupi Indo Jelly Gum PT Tbk	1,705.00	1,725.00	1,700.00	0.00%	34.2K	aa.aa	10:00:00
Medela Potentia Tbk PT	208.00	208.00	198.00	+4.52%	33.22M	aa.aa	10:13:23
Pancaran Samudera Transport Tbk PT	1,600.00	1,620.00	1,510.00	+3.23%	4.45M	aa.aa	10:14:54
Trimitra Trans Persada Tbk PT	500.00	510.00	496.00	-1.96%	4.69M	aa.aa	10:13:11

NSE 30

5,326.94

-1.67

-0.03%

NSE All Share

146,232.40

+176.53

+0.12%

US 30

44,585.00

+126.3

+0.28%

US 500

6,459.10

+13.3

+0.21%

FTSE 100

9,153.84

+6.03

+0.07%

DAX

24,219.72

+169.60

+0.71%

South Africa Top 40

95,063.08

+1,254.50

+1.34%

Market Movers

Name	Last	Chg. %	Vol.
Japaul Gold Ventures	3.23	+9.86%	50.56M
Sterling Bank	8.090	0.00%	32.45M
Fcmb	11.400	+2.24%	23.68M
Access Holdings	27.65	+0.36%	14.02M
VFD PLC	12.20	-1.61%	13.66M
UBA	48.70	0.00%	3.46M
Seplat Petroleum	5,700.00	+4.59%	39.34K

Name	Last	Chg. %	Vol.
John Holt PLC	7.70	+10.00%	500.00
Prestige	2.42	+10.00%	14.89M
Airtel Africa	2,541.50	+10.00%	2.00K
Mansard Ins	19.480	+9.99%	2.16M
Ellah Lakes	17.66	+9.96%	6.71M
Consolidated Hallmark	5.63	+9.96%	5.78M
Ikeja	22.650	+9.95%	261.50K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.48K
Transcorp Power	257.90	-9.98%	181.37K
Conoil	211.10	-9.98%	102.87K
Eunisell Interlinked	21.200	-9.79%	14.95K
Industrial Medical Gases Nigeria	33.35	-9.86%	40.42K
Dangote Cement	530.00	-8.15%	36.85K
Skyway Aviation Handling Company	86.95	-3.44%	6.05K

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.65	+9.93%	29.76M
Linkassure	2.72	+9.68%	7.39M
Ellah Lakes	17.66	+9.96%	6.71M
Access Holdings	27.60	+0.18%	14.00M
Mutual Benefits Assurance	3.88	+9.92%	22.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa Aaa	5,700.00	+42.64%	8,130.48
Aaaaaa	5,700.00	+42.64%	8,130.48
Aaaaa Aaaaaaaaaa A	521.00	+40.93%	734.25
Aaaaaaaaaaaaaaaaaa	1,870.00	+34.32%	2,511.78
Aaaaaaaaaaaaaa Aaa	1,870.00	+34.32%	2,511.78
Aaaaaaa Aaa Aaaaaa	69.95	+26.96%	88.81
Aaaaaaaaaaaa	69.95	+26.96%	88.81

Name	Last	Upside	Fair Value
Aaaa Aaaaa Aaa	5,700.00	+42.64%	8,130.48
Aaaaaa	5,700.00	+42.64%	8,130.48
Aaaaa Aaaaaaaaaa A	521.00	+40.93%	734.25
Aaaaaaaaaaaaaaaaaa	1,870.00	+34.32%	2,511.78
Aaaaaaaaaaaaaa Aaa	1,870.00	+34.32%	2,511.78
Aaaaaaa Aaa Aaaaaa	69.95	+26.96%	88.81
Aaaaaaaaaaaa	69.95	+26.96%	88.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2238.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+689.8%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.5%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1127.9%

S&P 500 Pure Value

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.5%

S&P 500 Pure Value

+119.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.0%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.9%

Bovespa

+175.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+774.6%

FTSE Italia All Share

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.4%

DAX

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.0%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.7%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1170.7%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.8%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

IDX Main Board (JKMBX)

IDX Main Board Constituents

Bank Ocbc Nisp

Bayu Buana

Delta Djakarta

Elang Mahkota

Golden Energy Mines

Maskapai Reasuransi

PT Temas Tbk

Samudera Indonesia

Trans Power Marine

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Agung Podomoro

Akr Corporindo

Alam Sutera Realty

Aneka Tambang Persero

Arwana Citramulia

Astra Agro Lestari

Astra Graphia

Astra International

Astra Otoparts

Bank Artha Graha

Bank Negar

Bank Capital Indonesia

Bank Danamon

Bank Ina Perdana

Bank Maybank Indonesia

Bank Mandiri Persero

Bank Mayapada

Bank Mega

Bank Pembangunan

Bank Pan Indonesia

Bank Pembangunan Timur

Bank Permata

Bank Rakyat Persero

Bank Sinarmas

Bank Tabungan Negara

Bank Tabungan

Bank Victoria

Bank Windu

Barito Pacific

Bayan Resources

Bekasi Fajar

BFI Finance

Bisi International

Bank Central Asia

Bank Rakyat

Budi Starch & Sweetener

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Eagle High

Cahaya Aero Services Tbk

Charoen Pokphand Indonesia

Ciputra Dev

Citra Marga

Clipan Finance

Darma Henwa

PT BUMA Internasional Grup Tbk

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Gajah Tunggal

Global Mediacom

Gudang Garam

Harum Energy

Hexindo Adiperkasa

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indomobil Sukses