IDX Main Board (JKMBX)

Jakarta

Currency in IDR

1,917.36

+18.89(+0.99%)

Closed·08:55:22

Day's Range

1,901.23

1,927.62

52 wk Range

1,538.74

2,161.90

IDX Main Board Constituents

Real-time streaming quotes of the IDX Main Board index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank Ocbc Nisp	1,355	1,365	1,340	+0.37%	7.45M	aa.aa	08:54:31
Bayu Buana	1,285	1,290	1,275	+1.18%	41.1K	aa.aa	07:56:43
Delta Djakarta	2,050	2,060	2,020	+1.49%	66.1K	aa.aa	08:32:45
Elang Mahkota	585	620	585	-4.10%	23.33M	aa.aa	08:26:00
Golden Energy Mines	9,375	9,400	9,375	+0.27%	108.5K	aa.aa	08:52:11
Maskapai Reasuransi	1,020	1,035	1,010	-1.45%	155.5K	aa.aa	07:59:53
PT Temas Tbk	130	133	130	-1.52%	1.58M	aa.aa	08:30:25
Samudera Indonesia	344	370	344	-5.49%	55.7M	aa.aa	08:41:40
Trans Power Marine	610	615	600	+0.83%	4.73M	aa.aa	08:40:30
Abm Investama	3,020	3,040	2,990	-0.66%	765.1K	aa.aa	08:41:29
Aspirasi Hidup Indonesia Tbk PT	478	484	474	+0.84%	40.13M	aa.aa	08:47:48
Alamtri Resources Indonesia Tbk PT	1,980	2,040	1,980	-1.98%	45.32M	aa.aa	08:51:45
Adhi Karya Persero	256	264	256	-1.54%	10.02M	aa.aa	08:45:53
Adi Sarana Armada	910	925	885	+3.41%	12.79M	aa.aa	08:55:06
Agung Podomoro	96	97	95	0.00%	5.33M	aa.aa	08:55:14
Akr Corporindo	1,235	1,270	1,105	-1.98%	43.55M	aa.aa	08:50:41
Alam Sutera Realty	142	144	141	0.00%	40.7M	aa.aa	08:54:33
Aneka Tambang Persero	3,040	3,070	2,980	0.00%	72.26M	aa.aa	08:52:13
Arwana Citramulia	580	590	580	-0.85%	1.43M	aa.aa	08:53:00
Astra Agro Lestari	6,600	6,600	6,325	+4.35%	1.41M	aa.aa	08:08:09
Astra Graphia	910	915	895	+1.11%	804.9K	aa.aa	08:50:17
Astra International	5,025	5,075	4,980	+1.52%	42.33M	aa.aa	08:51:17
Astra Otoparts	2,160	2,170	2,140	+0.47%	1.43M	aa.aa	08:25:16
Bank Artha Graha	171	182	167	-4.47%	64.86M	aa.aa	08:37:22
Bank Negar	4,230	4,240	4,080	+3.17%	42.35M	aa.aa	08:39:42
Bank Capital Indonesia	130	131	130	0.00%	342.3K	aa.aa	08:29:52
Bank Danamon	2,430	2,440	2,410	+0.41%	186.1K	aa.aa	08:53:26
Bank Ina Perdana	4,340	4,340	4,280	+0.46%	45.6K	aa.aa	07:46:13
Bank Maybank Indonesia	200	204	200	0.00%	2.02M	aa.aa	08:53:35
Bank Mandiri Persero	4,790	4,840	4,680	+2.35%	220.52M	aa.aa	08:51:19
Bank Mayapada	190	206	180	+6.15%	33.15M	aa.aa	08:12:02
Bank Mega	3,330	3,340	3,270	-0.30%	4.4K	aa.aa	08:02:10
Bank Pembangunan	815	830	810	0.00%	5.57M	aa.aa	08:54:11
Bank Pan Indonesia	1,140	1,155	1,135	0.00%	4.32M	aa.aa	08:41:38
Bank Pembangunan Timur	494	496	490	+0.82%	3.55M	aa.aa	07:53:43
Bank Permata	2,830	2,860	2,820	+0.35%	132.5K	aa.aa	08:50:52
Bank Rakyat Persero	3,930	3,950	3,820	+3.42%	144.59M	aa.aa	08:54:23
Bank Sinarmas	880	900	865	+2.33%	42.2K	aa.aa	08:25:28
Bank Tabungan Negara	1,215	1,250	1,190	+2.10%	20.16M	aa.aa	08:23:12
Bank Tabungan	2,120	2,130	2,100	0.00%	7.4K	aa.aa	08:46:37
Bank Victoria	88	89	86	+2.33%	8.84M	aa.aa	08:55:06
Bank Windu	66	66	65	+1.54%	1.58M	aa.aa	08:47:29
Barito Pacific	2,250	2,360	2,210	+1.81%	173.6M	aa.aa	08:54:28
Bayan Resources	19,125	19,250	19,025	-0.39%	43.4K	aa.aa	08:23:12
Bekasi Fajar	104	105	101	+1.96%	8.99M	aa.aa	08:54:06
BFI Finance	755	765	750	+0.67%	17.8M	aa.aa	08:54:48
Bisi International	925	930	920	+0.54%	128K	aa.aa	08:53:47
Bank Central Asia	8,500	8,550	8,450	+0.89%	85.01M	aa.aa	08:51:05
Bank Rakyat	216	224	208	+4.85%	95.03M	aa.aa	08:54:59
Budi Starch & Sweetener	234	240	234	-1.68%	24.4K	aa.aa	08:28:39
Bumi Resources Min	438	444	428	-0.90%	481.22M	aa.aa	08:54:13
Bumi Resources	117	120	116	-1.68%	700.12M	aa.aa	08:04:01
Bumi Serpong Damai	815	830	815	-1.21%	5.14M	aa.aa	08:23:06
Eagle High	97	104	93	+6.59%	454.44M	aa.aa	08:26:25
Cahaya Aero Services Tbk	2,140	2,160	2,130	+0.47%	7.8K	aa.aa	07:57:14
Charoen Pokphand Indonesia	4,940	5,025	4,930	-1.69%	1.61M	aa.aa	08:55:03
Ciputra Dev	950	960	945	+0.53%	4.88M	aa.aa	08:55:11
Citra Marga	1,325	1,340	1,320	+0.38%	135.4K	aa.aa	08:38:23
Clipan Finance	316	316	310	+1.94%	1.93M	aa.aa	08:54:07
Darma Henwa	214	226	210	-3.60%	390.46M	aa.aa	08:54:12
PT BUMA Internasional Grup Tbk	386	400	386	-2.53%	19.44M	aa.aa	08:54:32
Dharma Satya	1,085	1,120	1,040	+2.36%	33.8M	aa.aa	08:52:11
Elnusa	500	505	498	+0.81%	16.11M	aa.aa	08:47:47
Energi Mega Persada	476	494	476	-2.06%	60.7M	aa.aa	08:54:37
Erajaya Swasembada	530	535	520	+2.91%	30.48M	aa.aa	08:54:11
Gajah Tunggal	1,125	1,150	1,125	-0.88%	4.93M	aa.aa	08:55:06
Global Mediacom	141	147	138	-3.42%	56.56M	aa.aa	08:55:19
Gudang Garam	9,275	9,450	9,200	-0.80%	434.6K	aa.aa	08:54:00
Harum Energy	830	850	825	-1.19%	8.23M	aa.aa	08:47:49
Hexindo Adiperkasa	5,425	5,450	5,375	0.00%	447.3K	aa.aa	08:54:58
Indah Kiat Pulp & Paper	6,225	6,625	6,150	-0.80%	14.1M	aa.aa	08:55:12
Indika Energy	1,365	1,410	1,365	-2.15%	5.85M	aa.aa	08:26:02
Indo Tambangraya	23,150	23,200	22,925	+0.98%	1.27M	aa.aa	08:50:38
Indocement Tunggal	5,250	5,325	5,200	+0.48%	1.54M	aa.aa	08:55:01
Indofood Cbp	10,375	10,475	10,350	-0.72%	908.2K	aa.aa	08:03:21
Indofood	8,375	8,450	8,350	+0.30%	3.11M	aa.aa	08:54:46
Indomobil Sukses	1,030	1,250	1,005	-6.36%	16.85M	aa.aa	08:06:45
Indosat	2,310	2,340	2,300	0.00%	6.21M	aa.aa	08:00:13
Jamu dan Farmasi Sido	520	525	515	0.00%	10.81M	aa.aa	08:22:25
Intiland Development	131	132	129	+1.55%	16.22M	aa.aa	08:54:53
Japfa Comfeed Indonesia	1,665	1,695	1,665	-0.30%	11.17M	aa.aa	08:51:46
Jasa Marga	3,660	3,700	3,590	+1.67%	5.88M	aa.aa	08:54:59
Jasuindo Tiga Perkasa	270	270	264	+1.50%	7.71M	aa.aa	08:43:18
Jaya Konstruksi	77	78	75	+1.32%	6.15M	aa.aa	08:47:34
Kawasan Jababeka	185	187	183	-0.54%	135.04M	aa.aa	08:54:39
Kalbe Farma	1,500	1,510	1,475	+0.33%	19.96M	aa.aa	08:55:00
Kmi Wire And Cable	386	388	386	-1.03%	18.3K	aa.aa	08:36:22
Lautan Luas	875	880	875	0.00%	56.1K	aa.aa	08:38:06
Lippo Karawaci	86	87	84	+2.38%	20.07M	aa.aa	08:54:38
Perusahaan Perkebunan	1,300	1,330	1,295	0.00%	17.93M	aa.aa	08:06:36
Malindo Feedmill	705	720	690	+4.44%	5.34M	aa.aa	08:55:06
Matahari	1,760	1,810	1,750	-1.12%	3.23M	aa.aa	08:54:49
Mayora Indah	2,030	2,050	2,010	+1.00%	5.26M	aa.aa	08:55:03
Medco Energi	1,270	1,305	1,260	0.00%	32.12M	aa.aa	08:54:28
Media Nusantara Citra	258	266	258	-3.01%	30.13M	aa.aa	08:52:56
Metrodata Electronics	560	570	550	+0.90%	5.06M	aa.aa	08:52:09
Metropolitan Land	450	450	450	+1.35%	19.5K	aa.aa	07:30:03
Midi Utama Indonesia	412	416	410	-0.96%	2.65M	aa.aa	08:53:01
Mitra Adiperkasa	1,145	1,175	1,140	-0.87%	7.46M	aa.aa	08:54:11
Mitra Pinasthika	975	980	975	0.00%	2.04M	aa.aa	08:54:02
Mitrabahtera Segara	1,750	1,800	1,660	+1.74%	1.37M	aa.aa	07:57:22
Mnc Kapital Ind	56	56	55	+1.82%	5.61M	aa.aa	08:55:18
Mulia Industrindo	340	344	340	0.00%	4.06M	aa.aa	07:34:01
Multi Bintang Ind	6,200	6,475	6,200	-4.25%	262K	aa.aa	08:54:18
Multipolar	105	112	104	-4.55%	60.11M	aa.aa	08:54:51
Perusahaan Gas Negara	1,630	1,640	1,610	+1.24%	23.37M	aa.aa	08:52:24
Pakuwon Jati	360	364	360	0.00%	16.19M	aa.aa	08:55:00
Panin Financial	268	272	266	+0.75%	78.95M	aa.aa	08:50:37
Paninvest	910	915	905	+0.55%	56.7K	aa.aa	08:32:34
Panin Sekuritas	1,460	1,510	1,420	+1.74%	201.6K	aa.aa	08:48:56
Panorama Sentrawisata	850	995	850	-15.00%	4.6M	aa.aa	08:54:22
Petrosea	3,750	3,880	3,720	-0.79%	47.3M	aa.aa	08:54:25
Pembangunan Perumahan	414	430	414	-0.96%	16.87M	aa.aa	08:55:21
Ramayana Lestari	404	408	404	-0.49%	3.86M	aa.aa	08:28:23
Resource Alam Indonesia	374	378	372	+0.54%	1.52M	aa.aa	08:44:31
Rukun Raharja	2,390	2,420	2,370	+1.27%	12.25M	aa.aa	07:57:27
Salim Ivomas Pratama	545	550	535	+1.87%	9.2M	aa.aa	08:50:23
Samindo Resources	1,705	1,720	1,700	-0.87%	27.6K	aa.aa	08:22:06
Sampoerna Agro	2,780	2,800	2,760	0.00%	596.8K	aa.aa	08:55:21
Sarana Meditama	256	256	250	+3.23%	2.15M	aa.aa	08:53:25
Sarana Menara Nusantara	665	680	655	-1.48%	31.38M	aa.aa	08:51:19
Saratoga Investama	1,995	2,040	1,980	-1.24%	6.1M	aa.aa	07:55:36
Sawit Sumbermas Sarana	1,385	1,420	1,385	0.00%	7.93M	aa.aa	08:37:00
Selamat Sempurna	1,910	1,920	1,900	+0.26%	522.5K	aa.aa	08:54:00
Semen Baturaja Persero	304	330	300	-1.94%	181.58M	aa.aa	08:48:55
Semen Indonesia Persero	2,500	2,600	2,480	+1.21%	20.83M	aa.aa	08:41:30
Sentul City	125	141	123	+0.81%	1.88B	aa.aa	08:55:03
Siloam International	2,140	2,170	2,120	+0.47%	718.8K	aa.aa	08:48:18
Sinar Mas Multiartha	18,925	18,925	15,775	+19.97%	17.3K	aa.aa	07:55:07
Steel Pipe Ind	342	358	340	-2.29%	1.53M	aa.aa	08:48:45
Sumber Alfaria Trijaya	2,200	2,250	2,190	-2.22%	10.25M	aa.aa	08:55:03
Summarecon Agung	398	402	396	+0.51%	35.06M	aa.aa	08:54:18
Surya Citra Media	181	186	179	-1.09%	58.65M	aa.aa	08:11:43
ESSA Industries Indonesia Tbk PT	615	640	575	+7.89%	237.92M	aa.aa	08:51:44
Surya Semesta	2,600	2,670	2,560	+1.56%	36.68M	aa.aa	08:49:02
Bukit Asam	2,470	2,490	2,440	+1.23%	8.48M	aa.aa	08:50:25
Telkom Indonesia	2,840	2,870	2,830	-0.35%	48.08M	aa.aa	08:50:49
Tempo Scan Pacific	2,260	2,280	2,260	0.00%	586.8K	aa.aa	08:55:15
FKS Food Sejahtera Tbk PT	146	150	146	-1.35%	1.63M	aa.aa	08:51:16
Timah Persero	1,070	1,085	1,065	+0.94%	11.79M	aa.aa	08:54:31
Pabrik Kertas Tjiwi	5,925	6,150	5,875	-0.84%	2.89M	aa.aa	08:54:54
TBS Energi Utama Tbk PT	1,075	1,135	1,040	+1.90%	290.97M	aa.aa	08:54:30
Total Bangun Persada	710	720	700	-0.70%	918.3K	aa.aa	08:54:00
Tower Bersama	1,955	1,980	1,955	-0.76%	206.7K	aa.aa	08:21:52
Trimegah Securities	374	382	372	0.00%	43K	aa.aa	07:56:13
Tunas Baru Lampung	800	815	795	-1.23%	2.93M	aa.aa	08:54:48
Ultrajaya Milk	1,295	1,300	1,285	-0.38%	6.22M	aa.aa	08:52:19
Unilever Indonesia	1,585	1,625	1,575	+0.96%	18.99M	aa.aa	08:51:15
United Tractors	24,100	24,325	23,875	+0.42%	2.48M	aa.aa	08:53:19
Vale Indonesia	3,730	3,750	3,650	+1.08%	6.76M	aa.aa	08:03:59
Victoria Investama	162	167	158	+1.25%	815.9K	aa.aa	08:53:00
Wijaya Karya Beton	91	94	90	-2.15%	5M	aa.aa	08:53:46
Wintermar	376	380	374	0.00%	191.2K	aa.aa	08:36:54
Wismilak Inti Makmur	840	850	835	0.00%	329.3K	aa.aa	08:52:46
XL Axiata	2,600	2,620	2,570	+0.78%	3.4M	aa.aa	08:41:00
Bali Towerindo Sentra	1,455	1,560	1,450	-8.78%	90.3K	aa.aa	08:54:19
Unggul Indah Cahaya	7,825	7,875	7,825	-0.63%	6.2K	aa.aa	05:55:44
Dian Swastatika	66,500	66,900	64,350	+1.53%	3.1M	aa.aa	08:55:12
Hanjaya Mandala Sampoerna Tbk PT	595	610	595	-2.46%	6.37M	aa.aa	08:54:56
Bank Cimb Niaga	1,740	1,755	1,705	+2.05%	5.98M	aa.aa	08:54:12
Blue Bird	1,910	1,925	1,875	-0.52%	1.17M	aa.aa	08:55:00
Impack Pratama Industri	390	392	378	+2.63%	20.49M	aa.aa	08:53:13
Bank Yudha Bhakti	256	272	256	0.00%	109.86M	aa.aa	08:55:21
Mitra Keluarga Karyasehat	2,460	2,490	2,430	+0.41%	3.25M	aa.aa	08:54:56
Puradelta Lestari Tbk Pt	146	148	145	0.00%	37.65M	aa.aa	08:55:15
Merdeka Copper Gold TBK PT	2,470	2,490	2,380	+1.23%	51.57M	aa.aa	08:27:31
Mega Manunggal Property	545	580	545	-4.39%	38.04M	aa.aa	08:55:22
Bukaka Teknik Utama	815	820	810	+2.52%	5.8K	aa.aa	08:35:22
Bank Harda Internasional Tbk PT	1,290	1,350	1,200	+7.50%	11.45M	aa.aa	08:54:52
Bank Artos Indonesia	1,865	1,940	1,760	+5.67%	35.74M	aa.aa	08:54:54
Cikarang Listrindo	690	690	685	0.00%	1.54M	aa.aa	08:54:06
Sillo Maritime Perdana	2,910	3,010	2,900	-1.02%	35.1K	aa.aa	08:50:08
Prodia Widyahusada	2,930	2,940	2,920	0.00%	575.8K	aa.aa	08:50:28
Industri Dan Perdagangan	80	81	79	-2.44%	4.52M	aa.aa	08:14:54
Sariguna Primatirta	585	595	580	+0.86%	9.02M	aa.aa	08:54:12
Hartadinata Abadi	625	630	615	-1.57%	10.96M	aa.aa	08:39:06
Integra Indocabinet	410	416	408	+0.49%	1.72M	aa.aa	08:45:33
Mark Dynamics Indonesia	665	670	660	0.00%	18.32M	aa.aa	08:55:22
M Cash Integrasi PT	1,085	1,085	1,065	+1.88%	39.1K	aa.aa	08:51:11
Pelita Samudera	348	350	346	-0.57%	93.1K	aa.aa	08:50:29
Panca Budi Idaman	500	505	500	-0.99%	86.7K	aa.aa	08:52:39
Bank Syariah Indonesia	2,850	2,900	2,750	+4.40%	44.87M	aa.aa	08:44:49
PT Surya Pertiwi	675	680	670	+1.50%	281.9K	aa.aa	08:51:13
Medikaloka Hermina	1,570	1,620	1,505	-4.56%	31.12M	aa.aa	08:55:14
Asuransi Tugu Pratama	980	985	970	+1.03%	4.15M	aa.aa	08:54:09
MNC Studios	496	505	492	-1.78%	42.66M	aa.aa	08:52:40
Bank Tabungan Pensiunan	1,555	1,580	1,500	+0.97%	5.81M	aa.aa	07:57:33
PT Kendaraan Terminal	1,135	1,155	1,110	-0.87%	1.57M	aa.aa	08:54:28
MAP Aktif Adiperkasa	650	660	645	0.00%	11.57M	aa.aa	08:55:11
MD Pictures	1,655	1,715	1,560	+4.09%	21.04M	aa.aa	08:55:11
Garudafood Putra Putri	364	364	362	+0.55%	232.3K	aa.aa	08:43:45
Superkrane Mitra Utama	428	440	428	-2.73%	484.1K	aa.aa	08:54:48
Bali Bintang Sejahtera	130	133	125	+2.36%	510.2K	aa.aa	07:48:14
Kencana Energi	820	835	810	-1.20%	2.26M	aa.aa	08:55:11
Dana Brata Luhur	1,140	1,200	1,125	-3.80%	2.78M	aa.aa	08:55:11
Palma Serasih	180	190	175	+2.27%	927.6K	aa.aa	08:53:17
Uni Charm	496	505	494	-0.40%	2.3M	aa.aa	08:48:48
Cisadane Sawit Raya	725	735	715	+2.11%	279.5K	aa.aa	08:43:18
Saraswanti Anugerah	334	336	334	-0.60%	35.2K	aa.aa	08:21:45
Sumber Global	338	346	338	-1.74%	72.69M	aa.aa	08:54:53
Pinago Utama	1,920	1,920	1,900	+0.26%	6.9K	aa.aa	08:46:44
Bank Bisnis	4,000	4,000	3,870	-0.25%	1.7K	aa.aa	07:30:02
Victoria Care	635	640	630	+0.79%	557.4K	aa.aa	08:51:27
Ulima Nitra PT	388	394	376	+2.11%	22.93M	aa.aa	08:54:31
Triputra Agro Persada Tbk PT	1,385	1,390	1,310	+5.73%	21.32M	aa.aa	08:54:50
Bundamedik Tbk PT	197	198	194	+0.51%	4.43M	aa.aa	08:51:56
Bukalapak.com PT	140	146	137	0.00%	107.57M	aa.aa	08:12:52
Prima Andalan Mandiri Tbk PT	4,030	4,040	4,030	-0.25%	9.8K	aa.aa	08:34:58
Dayamitra Telekomunikasi PT	595	610	595	-2.46%	8.76M	aa.aa	08:54:51
Cisarua Mountain Dairy Tbk PT	4,590	4,650	4,570	-2.34%	603.9K	aa.aa	08:55:00
RMK Energy PT Tbk	525	540	525	-1.87%	396.6K	aa.aa	08:54:11
Avia Avian PT Tbk	458	462	456	-0.87%	7.74M	aa.aa	08:49:11
Dharma Polimetal Tbk PT	965	980	950	+2.12%	799.1K	aa.aa	08:49:35
Adaro Minerals Indonesia Tbk PT	1,180	1,250	1,175	-3.67%	81.96M	aa.aa	08:39:49
Sumber Tani Agung Resources Tbk PT	880.00	885.00	845.00	+2.92%	14.22M	aa.aa	08:51:38
GoTo Gojek Tokopedia PT	59.00	60.00	58.00	-1.67%	2.07B	aa.aa	08:41:39
Murni Sadar Tbk PT	910.00	925.00	875.00	+2.25%	374.4K	aa.aa	08:50:58
Cerestar Indonesia Tbk PT	186.00	189.00	181.00	-1.59%	31.5K	aa.aa	08:44:51
Habco Trans Maritima Tbk PT	258.00	262.00	256.00	-0.77%	30.39M	aa.aa	08:49:43
Jhonlin Agro Raya PT Tbk	422.00	430.00	416.00	0.00%	3.17M	aa.aa	08:54:56
Mora Telematika Indonesia Tbk PT	380.00	390.00	374.00	-2.56%	759.9K	aa.aa	08:54:36
Pelayaran Nasional Ekalya	348.00	352.00	348.00	-1.14%	48.3K	aa.aa	08:38:08
PT Menthobi Karyatama Raya Tbk	104.00	106.00	104.00	-1.89%	78.2K	aa.aa	08:43:19
Jayamas Medica Industri PT	175.00	175.00	174.00	0.00%	297.3K	aa.aa	08:48:31
PT Primadaya Plastisindo Tbk	494.00	500.00	482.00	+0.41%	477.8K	aa.aa	08:49:22
Global Digital Niaga Tbk PT	382.00	386.00	380.00	0.00%	209.5K	aa.aa	08:29:37
Sunindo Pratama PT Tbk	890.00	925.00	885.00	+0.56%	619.8K	aa.aa	08:38:15
PT Pertamina Geothermal Energy	1,595.00	1,670.00	1,595.00	-2.45%	53.09M	aa.aa	08:22:17
Berdikari Pondasi	155.00	158.00	152.00	0.00%	18.9M	aa.aa	08:51:46
PT Petrindo Jaya Kreasi Tbk	1,535.00	1,590.00	1,530.00	-1.29%	114.8M	aa.aa	08:35:07
PT Hillcon Tbk	228.00	230.00	224.00	+0.88%	672.7K	aa.aa	08:52:53
PT Trimegah Bangun Persada Tbk	715.00	730.00	710.00	0.00%	36.3M	aa.aa	08:25:58
Merdeka Battery Materials PT	500.00	530.00	496.00	-3.85%	310.63M	aa.aa	08:39:52
Tripar Multivision Plus Tbk PT	266.00	270.00	264.00	-1.48%	12.01M	aa.aa	08:53:29
Sarana Mitra Luas Tbk PT	288.00	292.00	284.00	+1.41%	63.76M	aa.aa	08:54:11
Amman Mineral Internasional Tbk PT	8,250.00	8,300.00	7,975.00	+2.48%	40.16M	aa.aa	08:37:22
Mandiri Herindo Adiperkasa Tbk PT	143.00	145.00	139.00	-0.69%	5.83M	aa.aa	08:49:28
Nusantara Sejahtera Raya Tbk PT	152.00	155.00	149.00	+0.66%	27.62M	aa.aa	08:55:07
Sinar Eka Selaras PT	392.00	396.00	384.00	0.00%	13.74M	aa.aa	08:55:00
Barito Renewables Energy PT Tbk	7,775.00	7,950.00	7,750.00	-0.64%	13.54M	aa.aa	08:20:13
Mastersystem Infotama PT	1,485.00	1,510.00	1,470.00	-0.67%	2.59M	aa.aa	08:55:14
Ancara Logistics Indonesia PT Tbk	570.00	585.00	570.00	-0.87%	827.7K	aa.aa	08:44:59
Pt Intra Golflink Resorts Tbk	208.00	214.00	204.00	-3.70%	4.01M	aa.aa	08:43:04
Daaz Bara Lestari Tbk PT	3,920.00	3,980.00	3,920.00	-0.51%	213.6K	aa.aa	08:50:04
Adaro Andalan Indonesia	7,000.00	7,275.00	6,950.00	-2.44%	10.36M	aa.aa	08:39:26
Daya Intiguna Yasa PT Tbk	1,240.00	1,260.00	1,220.00	-0.80%	443.3K	aa.aa	08:44:53
Bangun Kosambi Sukses Pt Tbk	6,000.00	6,125.00	5,975.00	-1.23%	10.29M	aa.aa	08:54:52
Delta Giri Wacana Tbk PT	414.00	422.00	414.00	-1.43%	4.25M	aa.aa	08:52:57
Sinar Terang Mandiri PT Tbk	500.00	510.00	498.00	0.00%	3.57M	aa.aa	08:45:42
Yupi Indo Jelly Gum PT Tbk	1,755.00	1,790.00	1,735.00	+1.15%	69.1K	aa.aa	08:50:11
Medela Potentia Tbk PT	186.00	187.00	183.00	-0.53%	1.74M	aa.aa	08:50:52
Pancaran Samudera Transport Tbk PT	1,985.00	2,030.00	1,890.00	+1.79%	6.07M	aa.aa	08:55:08
Trimitra Trans Persada Tbk PT	555.00	605.00	520.00	0.00%	41.47M	aa.aa	08:54:57

NSE 30

4,867.47

+3.88

+0.08%

NSE All Share

132,557.44

+105.70

+0.08%

US 30

44,877.80

-132.5

-0.29%

US 500

6,359.90

+0.9

+0.01%

FTSE 100

9,113.71

+52.22

+0.58%

DAX

24,460.85

+243.75

+1.01%

South Africa Top 40

92,336.84

-120.16

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	502.00	+0.40%	2.45M
Ellah Lakes	9.21	-6.97%	61.12M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Access Holdings	28.50	+3.64%	98.62M
Dangote Sugar	60.00	+6.95%	6.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	5,450.00	+37.06%	7,469.77
Aaa A Aa	5,450.00	+37.06%	7,469.77
Aaaaaaaaaa Aa	490.00	+26.14%	618.09
Aaa Aaaaaa	490.00	+26.14%	618.09
Aaaaaaaaaaaaaaaaa	66.00	+22.27%	80.70
Aa A A	66.00	+22.27%	80.70
Aaaaaa A Aa A Aa Aa	400.00	+10.02%	440.08

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	5,450.00	+37.06%	7,469.77
Aaa A Aa	5,450.00	+37.06%	7,469.77
Aaaaaaaaaa Aa	490.00	+26.14%	618.09
Aaa Aaaaaa	490.00	+26.14%	618.09
Aaaaaaaaaaaaaaaaa	66.00	+22.27%	80.70
Aa A A	66.00	+22.27%	80.70
Aaaaaa A Aa A Aa Aa	400.00	+10.02%	440.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2338.1%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1089.6%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+710.6%

Dow Jones Industrial Average

+243.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.7%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1187.2%

S&P 500 Pure Value

+178.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+125.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.4%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.5%

Bovespa

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.8%

FTSE Italia All Share

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.0%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+638.4%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.7%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1166.7%

S&P/TSX Composite

+87.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.7%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

IDX Main Board (JKMBX)

IDX Main Board Constituents

Bank Ocbc Nisp

Bayu Buana

Delta Djakarta

Elang Mahkota

Golden Energy Mines

Maskapai Reasuransi

PT Temas Tbk

Samudera Indonesia

Trans Power Marine

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Agung Podomoro

Akr Corporindo

Alam Sutera Realty

Aneka Tambang Persero

Arwana Citramulia

Astra Agro Lestari

Astra Graphia

Astra International

Astra Otoparts

Bank Artha Graha

Bank Negar

Bank Capital Indonesia

Bank Danamon

Bank Ina Perdana

Bank Maybank Indonesia

Bank Mandiri Persero

Bank Mayapada

Bank Mega

Bank Pembangunan

Bank Pan Indonesia

Bank Pembangunan Timur

Bank Permata

Bank Rakyat Persero

Bank Sinarmas

Bank Tabungan Negara

Bank Tabungan

Bank Victoria

Bank Windu

Barito Pacific

Bayan Resources

Bekasi Fajar

BFI Finance

Bisi International

Bank Central Asia

Bank Rakyat

Budi Starch & Sweetener

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Eagle High

Cahaya Aero Services Tbk

Charoen Pokphand Indonesia

Ciputra Dev

Citra Marga

Clipan Finance

Darma Henwa

PT BUMA Internasional Grup Tbk

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Gajah Tunggal

Global Mediacom

Gudang Garam

Harum Energy

Hexindo Adiperkasa

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indomobil Sukses