IDX Main Board (JKMBX)

Jakarta

Currency in IDR

1,798.64

+0.08(+0.00%)

Closed·03/07

Day's Range

1,798.51

1,810.20

52 wk Range

1,538.74

2,161.90

IDX Main Board Constituents

Real-time streaming quotes of the IDX Main Board index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank Ocbc Nisp	1,330	1,350	1,330	-0.37%	2.84M	aa.aa	03/07
Bayu Buana	1,310	1,315	1,300	+0.38%	39.7K	aa.aa	03/07
Delta Djakarta	2,020	2,050	2,000	-1.46%	68K	aa.aa	03/07
Elang Mahkota	478	480	472	0.00%	20.33M	aa.aa	03/07
Golden Energy Mines	9,000	9,050	8,900	+0.28%	94.7K	aa.aa	03/07
Maskapai Reasuransi	840	865	820	+2.44%	261.9K	aa.aa	03/07
PT Temas Tbk	132	133	130	+1.54%	1.24M	aa.aa	03/07
Samudera Indonesia	306	308	300	+2.68%	16.55M	aa.aa	03/07
Trans Power Marine	570	575	565	-0.87%	3.54M	aa.aa	03/07
Abm Investama	2,960	2,980	2,930	+1.02%	1.23M	aa.aa	03/07
Aspirasi Hidup Indonesia Tbk PT	488	494	480	0.00%	39.85M	aa.aa	03/07
Alamtri Resources Indonesia Tbk PT	1,760	1,795	1,740	-0.85%	71.57M	aa.aa	03/07
Adhi Karya Persero	232	238	226	+3.57%	20.07M	aa.aa	03/07
Adi Sarana Armada	760	760	750	+0.66%	5.28M	aa.aa	03/07
Agung Podomoro	90	91	88	+1.12%	2.82M	aa.aa	03/07
Akr Corporindo	1,180	1,190	1,160	+1.29%	27.69M	aa.aa	03/07
Alam Sutera Realty	126	127	124	+1.61%	3.77M	aa.aa	03/07
Aneka Tambang Persero	3,120	3,160	2,990	+4.35%	151.68M	aa.aa	03/07
Arwana Citramulia	590	595	580	0.00%	1.09M	aa.aa	03/07
Astra Agro Lestari	5,800	5,850	5,750	+0.87%	134.7K	aa.aa	03/07
Astra Graphia	890	890	885	0.00%	1.59M	aa.aa	03/07
Astra International	4,570	4,590	4,530	+0.66%	24.12M	aa.aa	03/07
Astra Otoparts	2,050	2,060	2,040	0.00%	686.7K	aa.aa	03/07
Bank Artha Graha	147	150	146	-0.68%	2.96M	aa.aa	03/07
Bank Negar	3,970	4,060	3,970	-1.24%	49.95M	aa.aa	03/07
Bank Capital Indonesia	131	131	130	+0.77%	701.1K	aa.aa	03/07
Bank Danamon	2,430	2,430	2,410	0.00%	335.7K	aa.aa	03/07
Bank Ina Perdana	4,360	4,370	4,360	-0.23%	21.1K	aa.aa	03/07
Bank Maybank Indonesia	197	197	195	+1.03%	140.4K	aa.aa	03/07
Bank Mandiri Persero	4,740	4,850	4,720	-0.63%	103.85M	aa.aa	03/07
Bank Mayapada	182	184	181	+0.55%	701.2K	aa.aa	03/07
Bank Mega	3,290	3,350	3,290	0.00%	8.2K	aa.aa	03/07
Bank Pembangunan	805	805	800	0.00%	1.6M	aa.aa	03/07
Bank Pan Indonesia	1,155	1,165	1,150	0.00%	11.89M	aa.aa	03/07
Bank Pembangunan Timur	486	490	484	0.00%	5.86M	aa.aa	03/07
Bank Permata	2,630	2,760	2,620	-1.87%	548.8K	aa.aa	03/07
Bank Rakyat Persero	3,680	3,730	3,680	0.00%	119.67M	aa.aa	03/07
Bank Sinarmas	905	910	905	0.00%	9.1K	aa.aa	03/07
Bank Tabungan Negara	1,080	1,105	1,070	-0.92%	13.24M	aa.aa	03/07
Bank Tabungan	2,160	2,200	2,090	-0.46%	25.7K	aa.aa	03/07
Bank Victoria	87	88	85	+2.35%	1.73M	aa.aa	03/07
Bank Windu	66	67	65	-1.49%	2.9M	aa.aa	03/07
Barito Pacific	1,540	1,590	1,525	-2.53%	109.11M	aa.aa	03/07
Bayan Resources	19,800	19,850	19,450	+0.38%	10.9K	aa.aa	03/07
Bekasi Fajar	97	97	95	0.00%	2.91M	aa.aa	03/07
BFI Finance	785	800	780	-1.88%	2.62M	aa.aa	03/07
Bisi International	935	945	930	-0.53%	67.1K	aa.aa	03/07
Bank Central Asia	8,600	8,750	8,600	-0.86%	50.37M	aa.aa	03/07
Bank Rakyat	200	208	197	+1.52%	17.13M	aa.aa	03/07
Budi Starch & Sweetener	222	226	222	-0.89%	22.6K	aa.aa	03/07
Bumi Resources Min	396	404	392	+1.02%	397.6M	aa.aa	03/07
Bumi Resources	113	115	112	-0.88%	819.49M	aa.aa	03/07
Bumi Serpong Damai	795	805	785	0.00%	7.87M	aa.aa	03/07
Eagle High	61	61	60	+1.67%	4.15M	aa.aa	03/07
Cahaya Aero Services Tbk	1,995	2,000	1,990	+1.53%	9.6K	aa.aa	03/07
Charoen Pokphand Indonesia	4,760	4,780	4,640	+2.37%	5.16M	aa.aa	03/07
Ciputra Dev	975	995	950	+2.09%	14.26M	aa.aa	03/07
Citra Marga	1,305	1,310	1,295	0.00%	210.7K	aa.aa	03/07
Clipan Finance	308	314	308	0.00%	643.8K	aa.aa	03/07
Darma Henwa	186	187	172	+6.90%	537.96M	aa.aa	03/07
PT BUMA Internasional Grup Tbk	386	404	380	+1.58%	22.48M	aa.aa	03/07
Dharma Satya	790	800	785	-0.63%	21.75M	aa.aa	03/07
Elnusa	466	474	466	+0.43%	14.45M	aa.aa	03/07
Energi Mega Persada	332	342	330	+0.61%	112.85M	aa.aa	03/07
Erajaya Swasembada	540	560	515	+4.85%	55.66M	aa.aa	03/07
Gajah Tunggal	1,115	1,120	1,105	+0.90%	5.12M	aa.aa	03/07
Global Mediacom	129	130	127	0.00%	60.3M	aa.aa	03/07
Gudang Garam	9,225	9,250	8,850	+3.36%	873.2K	aa.aa	03/07
Harum Energy	815	825	810	+1.24%	4M	aa.aa	03/07
Hexindo Adiperkasa	4,940	4,950	4,920	+0.41%	119.5K	aa.aa	03/07
Indah Kiat Pulp & Paper	5,450	5,575	5,450	-0.46%	3.27M	aa.aa	03/07
Indika Energy	1,365	1,375	1,345	+1.87%	4.04M	aa.aa	03/07
Indo Tambangraya	22,075	22,325	22,075	-0.90%	1.45M	aa.aa	03/07
Indocement Tunggal	5,350	5,400	5,225	+2.39%	1.3M	aa.aa	03/07
Indofood Cbp	10,750	10,850	10,550	+2.38%	3.2M	aa.aa	03/07
Indofood	8,100	8,125	7,875	+1.57%	8.04M	aa.aa	03/07
Indomobil Sukses	840	885	790	+6.33%	1.04M	aa.aa	03/07
Indosat	2,110	2,150	2,070	-0.47%	9.96M	aa.aa	03/07
Jamu dan Farmasi Sido	488	492	488	0.00%	9.71M	aa.aa	03/07
Intiland Development	126	127	125	+0.80%	4.37M	aa.aa	03/07
Japfa Comfeed Indonesia	1,500	1,510	1,465	+2.74%	29.98M	aa.aa	03/07
Jasa Marga	3,570	3,630	3,550	+0.56%	2.07M	aa.aa	03/07
Jasuindo Tiga Perkasa	244	246	242	0.00%	4.02M	aa.aa	03/07
Jaya Konstruksi	74	76	73	-1.33%	2.87M	aa.aa	03/07
Kawasan Jababeka	181	182	178	+0.56%	133.19M	aa.aa	03/07
Kalbe Farma	1,560	1,560	1,510	+3.31%	17.69M	aa.aa	03/07
Kmi Wire And Cable	398	398	390	+0.51%	80.1K	aa.aa	03/07
Lautan Luas	875	875	870	+0.57%	7.7K	aa.aa	03/07
Lippo Karawaci	82	83	81	0.00%	7.62M	aa.aa	03/07
Perusahaan Perkebunan	1,305	1,310	1,255	+3.57%	20.1M	aa.aa	03/07
Malindo Feedmill	615	615	600	+1.65%	935K	aa.aa	03/07
Matahari	1,685	1,720	1,675	-0.88%	2.94M	aa.aa	03/07
Mayora Indah	2,150	2,200	2,150	-1.38%	2.16M	aa.aa	03/07
Medco Energi	1,260	1,285	1,245	+1.20%	42.39M	aa.aa	03/07
Media Nusantara Citra	248	250	244	0.00%	28.63M	aa.aa	03/07
Metrodata Electronics	525	535	525	0.00%	5.03M	aa.aa	03/07
Metropolitan Land	480	480	462	0.00%	36.5K	aa.aa	03/07
Midi Utama Indonesia	408	426	406	-2.86%	6.38M	aa.aa	03/07
Mitra Adiperkasa	1,235	1,250	1,220	-1.20%	10.36M	aa.aa	03/07
Mitra Pinasthika	965	970	960	+0.52%	2.13M	aa.aa	03/07
Mitrabahtera Segara	1,375	1,425	1,320	+1.85%	1.7M	aa.aa	03/07
Mnc Kapital Ind	55	56	53	+1.85%	29.62M	aa.aa	03/07
Mulia Industrindo	292	292	284	+2.82%	5.96M	aa.aa	03/07
Multi Bintang Ind	5,750	5,750	5,725	+0.44%	18.7K	aa.aa	03/07
Multipolar	92	94	91	0.00%	12.93M	aa.aa	03/07
Perusahaan Gas Negara	1,595	1,610	1,575	+0.95%	20.27M	aa.aa	03/07
Pakuwon Jati	370	374	366	-0.54%	48.74M	aa.aa	03/07
Panin Financial	254	258	252	0.00%	69.64M	aa.aa	03/07
Paninvest	915	920	905	0.00%	235.6K	aa.aa	03/07
Panin Sekuritas	1,645	1,655	1,620	+0.92%	799.6K	aa.aa	03/07
Panorama Sentrawisata	935	935	880	+4.47%	12.26M	aa.aa	03/07
Petrosea	2,580	2,670	2,580	-1.53%	11.81M	aa.aa	03/07
Pembangunan Perumahan	426	442	422	+0.95%	40.49M	aa.aa	03/07
Ramayana Lestari	396	400	396	-1.00%	2.02M	aa.aa	03/07
Resource Alam Indonesia	364	368	360	+0.55%	1.7M	aa.aa	03/07
Rukun Raharja	2,300	2,340	2,290	+1.32%	9.27M	aa.aa	03/07
Salim Ivomas Pratama	505	520	496	+1.41%	22.25M	aa.aa	03/07
Samindo Resources	1,740	1,745	1,740	0.00%	5.8K	aa.aa	03/07
Sampoerna Agro	2,420	2,430	2,400	0.00%	163.3K	aa.aa	03/07
Sarana Meditama	248	250	246	0.00%	292.4K	aa.aa	03/07
Sarana Menara Nusantara	535	570	530	-2.73%	104.85M	aa.aa	03/07
Saratoga Investama	1,600	1,610	1,570	+2.89%	2.21M	aa.aa	03/07
Sawit Sumbermas Sarana	1,300	1,300	1,250	0.00%	12.43M	aa.aa	03/07
Selamat Sempurna	1,895	1,910	1,895	-0.79%	126.7K	aa.aa	03/07
Semen Baturaja Persero	318	328	282	+13.57%	190.08M	aa.aa	03/07
Semen Indonesia Persero	2,680	2,730	2,620	+2.29%	8.37M	aa.aa	03/07
Sentul City	124	128	123	-0.80%	136.43M	aa.aa	03/07
Siloam International	2,210	2,220	2,190	+0.45%	199.1K	aa.aa	03/07
Sinar Mas Multiartha	15,500	15,500	15,500	0.00%	100	aa.aa	03/07
Steel Pipe Ind	318	326	314	-1.85%	3.1M	aa.aa	03/07
Sumber Alfaria Trijaya	2,380	2,390	2,320	-1.24%	14.81M	aa.aa	03/07
Summarecon Agung	368	374	368	-0.54%	18.04M	aa.aa	03/07
Surya Citra Media	149	151	148	-0.67%	46.51M	aa.aa	03/07
ESSA Industries Indonesia Tbk PT	590	595	570	+3.51%	33.16M	aa.aa	03/07
Surya Semesta	1,780	1,840	1,745	+2.59%	32.98M	aa.aa	03/07
Bukit Asam	2,420	2,460	2,410	-0.82%	14.75M	aa.aa	03/07
Telkom Indonesia	2,710	2,810	2,690	-2.52%	69.09M	aa.aa	03/07
Tempo Scan Pacific	2,310	2,330	2,290	+0.43%	545.2K	aa.aa	03/07
FKS Food Sejahtera Tbk PT	141	143	138	+0.71%	1.01M	aa.aa	03/07
Timah Persero	1,035	1,040	1,015	+2.99%	8.67M	aa.aa	03/07
Pabrik Kertas Tjiwi	5,450	5,525	5,425	0.00%	468.9K	aa.aa	03/07
TBS Energi Utama Tbk PT	765	795	755	0.00%	92.41M	aa.aa	03/07
Total Bangun Persada	670	685	645	-1.47%	4.58M	aa.aa	03/07
Tower Bersama	1,980	2,050	1,970	-1.49%	238.7K	aa.aa	03/07
Trimegah Securities	350	354	346	+0.57%	47.1K	aa.aa	03/07
Tunas Baru Lampung	780	785	730	+6.85%	9.85M	aa.aa	03/07
Ultrajaya Milk	1,325	1,335	1,295	+1.53%	3.48M	aa.aa	03/07
Unilever Indonesia	1,595	1,625	1,455	+8.50%	55.97M	aa.aa	03/07
United Tractors	21,500	21,550	21,325	+0.94%	1.66M	aa.aa	03/07
Vale Indonesia	3,450	3,510	3,430	+0.58%	6.4M	aa.aa	03/07
Victoria Investama	145	147	144	+1.40%	63.5K	aa.aa	03/07
Wijaya Karya Beton	92	94	85	+8.24%	54.76M	aa.aa	03/07
Wintermar	370	372	356	+3.93%	2.86M	aa.aa	03/07
Wismilak Inti Makmur	810	830	805	-1.82%	1.35M	aa.aa	03/07
XL Axiata	2,300	2,310	2,240	+0.88%	4.84M	aa.aa	03/07
Bali Towerindo Sentra	1,695	1,720	1,610	+1.50%	113.3K	aa.aa	03/07
Unggul Indah Cahaya	7,825	7,825	7,800	+0.32%	200	aa.aa	03/07
Dian Swastatika	54,625	55,200	54,050	+0.60%	3.79M	aa.aa	03/07
Hanjaya Mandala Sampoerna Tbk PT	615	615	590	+1.65%	14.46M	aa.aa	03/07
Bank Cimb Niaga	1,675	1,680	1,670	+0.30%	1.74M	aa.aa	03/07
Blue Bird	1,890	1,895	1,830	+3.28%	3.55M	aa.aa	03/07
Impack Pratama Industri	300	302	296	0.00%	27.73M	aa.aa	03/07
Bank Yudha Bhakti	216	222	216	0.00%	7.5M	aa.aa	03/07
Mitra Keluarga Karyasehat	2,670	2,770	2,540	-0.37%	5.68M	aa.aa	03/07
Puradelta Lestari Tbk Pt	138	139	136	+0.73%	17.75M	aa.aa	03/07
Merdeka Copper Gold TBK PT	2,090	2,090	2,010	+4.76%	50.08M	aa.aa	03/07
Mega Manunggal Property	505	515	500	+1.00%	1.9M	aa.aa	03/07
Bukaka Teknik Utama	810	815	810	0.00%	4K	aa.aa	03/07
Bank Harda Internasional Tbk PT	790	790	780	0.00%	454.8K	aa.aa	03/07
Bank Artos Indonesia	1,745	1,760	1,710	+1.75%	3.17M	aa.aa	03/07
Cikarang Listrindo	680	685	675	0.00%	2.48M	aa.aa	03/07
Sillo Maritime Perdana	3,170	3,600	2,850	+8.56%	153.7K	aa.aa	03/07
Prodia Widyahusada	2,790	2,810	2,780	+0.36%	420.4K	aa.aa	03/07
Industri Dan Perdagangan	81	83	81	-1.22%	27.5K	aa.aa	03/07
Sariguna Primatirta	590	600	575	+0.85%	11.38M	aa.aa	03/07
Hartadinata Abadi	600	610	600	+0.84%	6.68M	aa.aa	03/07
Integra Indocabinet	362	370	362	-1.09%	850.1K	aa.aa	03/07
Mark Dynamics Indonesia	655	670	645	+0.77%	31.5M	aa.aa	03/07
M Cash Integrasi PT	1,190	1,200	1,120	+3.48%	23.4K	aa.aa	03/07
Pelita Samudera	338	344	338	-0.59%	132.6K	aa.aa	03/07
Panca Budi Idaman	496	498	494	-0.40%	178.7K	aa.aa	03/07
Bank Syariah Indonesia	2,480	2,500	2,460	+0.81%	11.54M	aa.aa	03/07
PT Surya Pertiwi	660	660	655	0.00%	87.8K	aa.aa	03/07
Medikaloka Hermina	1,455	1,485	1,455	-0.68%	15.32M	aa.aa	03/07
Asuransi Tugu Pratama	950	950	935	+0.53%	705.6K	aa.aa	03/07
MNC Studios	520	530	515	-0.95%	44.65M	aa.aa	03/07
Bank Tabungan Pensiunan	1,300	1,325	1,290	-0.76%	5.72M	aa.aa	03/07
PT Kendaraan Terminal	1,005	1,015	990	+1.01%	1.51M	aa.aa	03/07
MAP Aktif Adiperkasa	725	730	695	+0.69%	29.19M	aa.aa	03/07
MD Pictures	2,030	2,190	1,955	+4.10%	10.86M	aa.aa	03/07
Garudafood Putra Putri	360	360	356	+0.56%	167K	aa.aa	03/07
Superkrane Mitra Utama	434	440	428	0.00%	121.5K	aa.aa	03/07
Bali Bintang Sejahtera	95	96	94	0.00%	451.4K	aa.aa	03/07
Kencana Energi	780	780	770	+0.65%	7.25M	aa.aa	03/07
Dana Brata Luhur	690	690	660	+0.73%	2.12M	aa.aa	03/07
Palma Serasih	165	166	162	0.00%	116.6K	aa.aa	03/07
Uni Charm	500	505	496	0.00%	2.22M	aa.aa	03/07
Cisadane Sawit Raya	680	680	665	+0.74%	2.99M	aa.aa	03/07
Saraswanti Anugerah	336	336	332	0.00%	14.7K	aa.aa	03/07
Sumber Global	334	336	330	0.00%	419.1K	aa.aa	03/07
Pinago Utama	1,765	1,765	1,765	+0.28%	600	aa.aa	03/07
Bank Bisnis	4,030	4,030	3,700	0.00%	3K	aa.aa	03/07
Victoria Care	640	650	610	-0.78%	409.7K	aa.aa	03/07
Ulima Nitra PT	372	380	364	0.00%	16.93M	aa.aa	03/07
Triputra Agro Persada Tbk PT	985	1,000	980	-0.51%	3.96M	aa.aa	03/07
Bundamedik Tbk PT	199	202	198	0.00%	1.49M	aa.aa	03/07
Bukalapak.com PT	120	124	120	-3.23%	170.31M	aa.aa	03/07
Prima Andalan Mandiri Tbk PT	4,510	4,510	4,500	0.00%	3.3K	aa.aa	03/07
Dayamitra Telekomunikasi PT	535	540	530	0.00%	3.91M	aa.aa	03/07
Cisarua Mountain Dairy Tbk PT	4,840	4,880	4,790	+0.62%	1.38M	aa.aa	03/07
RMK Energy PT Tbk	505	510	500	-0.98%	719.2K	aa.aa	03/07
Avia Avian PT Tbk	442	450	440	-1.78%	7.63M	aa.aa	03/07
Dharma Polimetal Tbk PT	965	965	960	+0.52%	125.7K	aa.aa	03/07
Adaro Minerals Indonesia Tbk PT	965	970	920	+4.32%	24.27M	aa.aa	03/07
Sumber Tani Agung Resources Tbk PT	785.00	790.00	775.00	0.00%	13.6M	aa.aa	03/07
GoTo Gojek Tokopedia PT	57.00	59.00	57.00	0.00%	3.17B	aa.aa	03/07
Murni Sadar Tbk PT	865.00	885.00	850.00	0.00%	63.5K	aa.aa	03/07
Cerestar Indonesia Tbk PT	169.00	169.00	167.00	+0.60%	39.7K	aa.aa	03/07
Habco Trans Maritima Tbk PT	298.00	300.00	292.00	0.00%	28.27M	aa.aa	03/07
Jhonlin Agro Raya PT Tbk	370.00	374.00	368.00	0.00%	444.4K	aa.aa	03/07
Mora Telematika Indonesia Tbk PT	422.00	440.00	420.00	0.00%	19.8K	aa.aa	03/07
Pelayaran Nasional Ekalya	354.00	354.00	352.00	0.00%	213.8K	aa.aa	03/07
PT Menthobi Karyatama Raya Tbk	110.00	110.00	107.00	-0.90%	54.4K	aa.aa	03/07
Jayamas Medica Industri PT	180.00	180.00	176.00	0.00%	608.2K	aa.aa	03/07
PT Primadaya Plastisindo Tbk	525.00	550.00	520.00	0.00%	457.2K	aa.aa	03/07
Global Digital Niaga Tbk PT	400.00	400.00	394.00	0.00%	1.01M	aa.aa	03/07
Sunindo Pratama PT Tbk	800.00	805.00	790.00	+0.63%	375.8K	aa.aa	03/07
PT Pertamina Geothermal Energy	1,440.00	1,450.00	1,370.00	+5.88%	81.56M	aa.aa	03/07
Berdikari Pondasi	156.00	160.00	152.00	0.00%	31.48M	aa.aa	03/07
PT Petrindo Jaya Kreasi Tbk	11,825.00	12,175.00	11,775.00	-1.87%	8.55M	aa.aa	03/07
PT Hillcon Tbk	246.00	252.00	244.00	+0.82%	82.16M	aa.aa	03/07
PT Trimegah Bangun Persada Tbk	655.00	665.00	650.00	+0.77%	8.12M	aa.aa	03/07
Merdeka Battery Materials PT	454.00	460.00	442.00	+3.65%	275.93M	aa.aa	03/07
Tripar Multivision Plus Tbk PT	288.00	302.00	284.00	-0.69%	11.05M	aa.aa	03/07
Sarana Mitra Luas Tbk PT	212.00	216.00	206.00	+1.92%	88.78M	aa.aa	03/07
Amman Mineral Internasional Tbk PT	8,525.00	8,750.00	8,425.00	-0.58%	18.08M	aa.aa	03/07
Mandiri Herindo Adiperkasa Tbk PT	148.00	149.00	145.00	0.00%	829.1K	aa.aa	03/07
Nusantara Sejahtera Raya Tbk PT	158.00	161.00	154.00	+1.94%	22.58M	aa.aa	03/07
Sinar Eka Selaras PT	318.00	334.00	314.00	-1.85%	29.85M	aa.aa	03/07
Barito Renewables Energy PT Tbk	5,750.00	5,875.00	5,725.00	-1.29%	3.19M	aa.aa	03/07
Mastersystem Infotama PT	1,295.00	1,330.00	1,280.00	-1.89%	7.48M	aa.aa	03/07
Ancara Logistics Indonesia PT Tbk	615.00	620.00	595.00	+0.82%	3.56M	aa.aa	03/07
Pt Intra Golflink Resorts Tbk	224.00	224.00	218.00	+2.75%	2.32M	aa.aa	03/07
Daaz Bara Lestari Tbk PT	4,000.00	4,050.00	4,000.00	-0.50%	282.1K	aa.aa	03/07
Adaro Andalan Indonesia	6,925.00	7,025.00	6,725.00	+3.36%	14.47M	aa.aa	03/07
Daya Intiguna Yasa PT Tbk	1,455.00	1,525.00	1,450.00	-2.68%	50.7K	aa.aa	03/07
Bangun Kosambi Sukses Pt Tbk	5,425.00	5,550.00	5,400.00	+0.46%	2.52M	aa.aa	03/07
Delta Giri Wacana Tbk PT	428.00	444.00	426.00	-3.17%	3.63M	aa.aa	03/07
Sinar Terang Mandiri PT Tbk	515.00	525.00	510.00	0.00%	3.67M	aa.aa	03/07
Yupi Indo Jelly Gum PT Tbk	2,310.00	2,350.00	2,120.00	+5.96%	831.2K	aa.aa	03/07
Medela Potentia Tbk PT	197.00	198.00	193.00	+1.03%	3.62M	aa.aa	03/07

NSE 30

4,448.47

+20.43

+0.46%

NSE All Share

120,977.20

+637.30

+0.53%

US 30

44,762.00

-66.5

-0.15%

US 500

6,272.10

-7.3

-0.12%

FTSE 100

8,823.20

+48.51

+0.55%

DAX

23,934.13

+144.02

+0.61%

South Africa Top 40

89,165.21

+206.46

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	-2.60%	62.62M
Guaranty Trust Holding	82.75	+3.44%	40.64M
Nigerian Breweries	63.00	+1.61%	29.25M
Fidelitybk	20.000	0.00%	25.13M
Zenith Bank	58.00	+1.75%	16.27M
Cadbury Nig	48.30	+9.90%	11.29M
Seplat Petroleum	5,450.00	0.00%	2.61M

Name	Last	Chg. %	Vol.
Berger Paints	33.00	+10.00%	727.15K
Deap Capital Management Trust	1.10	+10.00%	2.15M
Guinea Insurance PLC	0.99	+10.00%	8.33M
Academy Press	5.61	+10.00%	821.72K
Unilever Nigeria	56.85	+9.96%	895.64K
FTN Cocoa Processors PLC	4.86	+9.95%	34.81M
UPDC	4.31	+9.95%	14.88M

Name	Last	Chg. %	Vol.
Neimeth	7.22	-8.49%	20.89M
CWG	13.800	-4.50%	7.10M
Sovereign Trust Insurance Plc	1.32	-4.35%	2.17M
VFD PLC	13.50	-3.57%	20.93M
Linkassure	1.55	-3.13%	7.55M
Ellah Lakes	9.00	-2.60%	34.05M
Access Holdings	22.50	-2.60%	62.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.00	-2.60%	34.05M
MTN Nigeria	357.50	0.00%	571.18K
Neimeth	7.22	-8.49%	20.89M
United Capital	20.850	+2.21%	4.98M
Japaul Gold Ventures	2.99	+9.93%	49.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaa	425.00	+38.19%	587.31
Aaaaaaaa	425.00	+38.19%	587.31
A A A Aaaaaaa Aaaa	95.40	+34.76%	128.56
Aaaa Aaaa	95.40	+34.76%	128.56
Aaaaaaaaaa Aaa	5,450.00	+29.33%	7,048.49
Aaaaa Aaaaaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaa Aaaaaa	357.50	+15.87%	414.24

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaa	425.00	+38.19%	587.31
Aaaaaaaa	425.00	+38.19%	587.31
A A A Aaaaaaa Aaaa	95.40	+34.76%	128.56
Aaaa Aaaa	95.40	+34.76%	128.56
Aaaaaaaaaa Aaa	5,450.00	+29.33%	7,048.49
Aaaaa Aaaaaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaa Aaaaaa	357.50	+15.87%	414.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.5%

Bovespa

+178.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.8%

KOSPI

+52.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.6%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.3%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.9%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

IDX Main Board (JKMBX)

IDX Main Board Constituents

Bank Ocbc Nisp

Bayu Buana

Delta Djakarta

Elang Mahkota

Golden Energy Mines

Maskapai Reasuransi

PT Temas Tbk

Samudera Indonesia

Trans Power Marine

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Agung Podomoro

Akr Corporindo

Alam Sutera Realty

Aneka Tambang Persero

Arwana Citramulia

Astra Agro Lestari

Astra Graphia

Astra International

Astra Otoparts

Bank Artha Graha

Bank Negar

Bank Capital Indonesia

Bank Danamon

Bank Ina Perdana

Bank Maybank Indonesia

Bank Mandiri Persero

Bank Mayapada

Bank Mega

Bank Pembangunan

Bank Pan Indonesia

Bank Pembangunan Timur

Bank Permata

Bank Rakyat Persero

Bank Sinarmas

Bank Tabungan Negara

Bank Tabungan

Bank Victoria

Bank Windu

Barito Pacific

Bayan Resources

Bekasi Fajar

BFI Finance

Bisi International

Bank Central Asia

Bank Rakyat

Budi Starch & Sweetener

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Eagle High

Cahaya Aero Services Tbk

Charoen Pokphand Indonesia

Ciputra Dev

Citra Marga

Clipan Finance

Darma Henwa

PT BUMA Internasional Grup Tbk

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Gajah Tunggal

Global Mediacom

Gudang Garam

Harum Energy

Hexindo Adiperkasa

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indomobil Sukses