IDX Main Board (JKMBX)

Jakarta

Currency in IDR

1,871.15

+9.95(+0.53%)

Closed·05/06

Day's Range

1,864.41

1,879.20

52 wk Range

1,538.74

2,161.90

IDX Main Board Constituents

Real-time streaming quotes of the IDX Main Board index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank Ocbc Nisp	1,360	1,370	1,350	+0.74%	5.38M	aa.aa	05/06
Bayu Buana	1,350	1,355	1,345	0.00%	87.5K	aa.aa	05/06
Delta Djakarta	2,210	2,230	2,210	-0.90%	73.5K	aa.aa	05/06
Elang Mahkota	565	580	560	-1.74%	16.43M	aa.aa	05/06
Golden Energy Mines	9,350	9,450	9,300	-0.27%	311.2K	aa.aa	05/06
Maskapai Reasuransi	675	690	665	-1.46%	1.04M	aa.aa	05/06
PT Temas Tbk	131	136	125	-3.68%	8.79M	aa.aa	05/06
Samudera Indonesia	278	290	278	-4.14%	21.15M	aa.aa	05/06
Trans Power Marine	580	600	580	-2.52%	11.66M	aa.aa	05/06
Abm Investama	3,090	3,140	3,080	-1.59%	1.11M	aa.aa	05/06
Aspirasi Hidup Indonesia Tbk PT	535	550	535	-1.83%	32.22M	aa.aa	05/06
Alamtri Resources Indonesia Tbk PT	2,120	2,140	2,090	+0.95%	70.32M	aa.aa	05/06
Adhi Karya Persero	262	270	258	-1.50%	12.88M	aa.aa	05/06
Adi Sarana Armada	715	725	705	-2.05%	6.47M	aa.aa	05/06
Agung Podomoro	93	94	92	-1.06%	4.87M	aa.aa	05/06
Akr Corporindo	1,210	1,235	1,200	-2.02%	13.4M	aa.aa	05/06
Alam Sutera Realty	135	136	132	0.00%	12.72M	aa.aa	05/06
Aneka Tambang Persero	3,450	3,620	3,430	-2.82%	193.55M	aa.aa	05/06
Arwana Citramulia	600	600	590	0.00%	2.13M	aa.aa	05/06
Astra Agro Lestari	5,900	6,000	5,900	-1.26%	305.5K	aa.aa	05/06
Astra Graphia	905	910	880	+1.69%	839.1K	aa.aa	05/06
Astra International	4,610	4,670	4,610	0.00%	38.38M	aa.aa	05/06
Astra Otoparts	2,070	2,090	2,050	+0.49%	1.74M	aa.aa	05/06
Bank Artha Graha	161	168	158	-2.42%	8.65M	aa.aa	05/06
Bank Negar	4,420	4,420	4,310	+2.79%	36.14M	aa.aa	05/06
Bank Capital Indonesia	130	131	130	0.00%	775.7K	aa.aa	05/06
Bank Danamon	2,450	2,450	2,430	0.00%	380.5K	aa.aa	05/06
Bank Ina Perdana	4,320	4,320	4,320	0.00%	20.3K	aa.aa	05/06
Bank Maybank Indonesia	198	200	198	-1.00%	281.4K	aa.aa	05/06
Bank Mandiri Persero	5,075	5,075	5,000	+1.00%	69.18M	aa.aa	05/06
Bank Mayapada	184	187	183	+0.55%	1.39M	aa.aa	05/06
Bank Mega	3,490	3,520	3,480	-0.85%	3.8K	aa.aa	05/06
Bank Pembangunan	835	850	835	-1.18%	3.06M	aa.aa	05/06
Bank Pan Indonesia	1,140	1,180	1,135	-0.87%	22.62M	aa.aa	05/06
Bank Pembangunan Timur	500	510	500	-1.96%	15.29M	aa.aa	05/06
Bank Permata	2,410	2,440	2,360	+1.26%	271.9K	aa.aa	05/06
Bank Rakyat Persero	4,100	4,140	4,050	+0.49%	230.13M	aa.aa	05/06
Bank Sinarmas	1,000	1,100	920	+8.70%	177.6K	aa.aa	05/06
Bank Tabungan Negara	1,145	1,190	1,140	-3.78%	44.08M	aa.aa	05/06
Bank Tabungan	2,090	2,120	2,080	-1.42%	18.7K	aa.aa	05/06
Bank Victoria	85	86	81	+2.41%	8.24M	aa.aa	05/06
Bank Windu	69	69	68	+1.47%	4.08M	aa.aa	05/06
Barito Pacific	1,510	1,530	1,300	+17.05%	917.96M	aa.aa	05/06
Bayan Resources	19,775	19,850	19,775	0.00%	11.8K	aa.aa	05/06
Bekasi Fajar	97	98	96	0.00%	2.62M	aa.aa	05/06
BFI Finance	885	895	870	0.00%	1.81M	aa.aa	05/06
Bisi International	965	975	945	0.00%	163.5K	aa.aa	05/06
Bank Central Asia	8,925	9,050	8,900	-0.56%	95.53M	aa.aa	05/06
Bank Rakyat	220	224	218	0.00%	4.47M	aa.aa	05/06
Budi Starch & Sweetener	236	238	236	-0.84%	262.8K	aa.aa	05/06
Bumi Resources Min	416	426	396	+3.48%	1.33B	aa.aa	05/06
Bumi Resources	123	127	120	+2.50%	2.48B	aa.aa	05/06
Bumi Serpong Damai	895	900	875	0.00%	22.92M	aa.aa	05/06
Eagle High	57	58	57	-1.72%	4.66M	aa.aa	05/06
Cahaya Aero Services Tbk	2,090	2,280	2,090	-4.13%	122.5K	aa.aa	05/06
Charoen Pokphand Indonesia	4,860	4,940	4,810	-1.62%	4.22M	aa.aa	05/06
Ciputra Dev	985	985	960	+1.03%	16.74M	aa.aa	05/06
Citra Marga	1,350	1,370	1,350	-0.74%	422.6K	aa.aa	05/06
Clipan Finance	392	398	390	-0.51%	30.3M	aa.aa	05/06
Darma Henwa	184	193	183	-3.66%	637M	aa.aa	05/06
PT BUMA Internasional Grup Tbk	480	492	476	-1.23%	7.44M	aa.aa	05/06
Dharma Satya	790	810	790	-1.86%	19.81M	aa.aa	05/06
Elnusa	446	456	442	-1.76%	36.54M	aa.aa	05/06
Energi Mega Persada	226	238	224	-4.24%	81.48M	aa.aa	05/06
Erajaya Swasembada	550	565	530	+2.80%	110.95M	aa.aa	05/06
Gajah Tunggal	1,115	1,130	1,100	-0.45%	2.92M	aa.aa	05/06
Global Mediacom	135	138	134	0.00%	42.23M	aa.aa	05/06
Gudang Garam	9,675	9,775	9,650	-1.02%	204.1K	aa.aa	05/06
Harum Energy	870	915	870	-3.33%	55.61M	aa.aa	05/06
Hexindo Adiperkasa	4,990	5,025	4,980	-0.20%	198.1K	aa.aa	05/06
Indah Kiat Pulp & Paper	6,425	6,700	6,400	-3.75%	8.49M	aa.aa	05/06
Indika Energy	1,425	1,485	1,415	-3.06%	15.16M	aa.aa	05/06
Indo Tambangraya	22,200	22,400	22,175	-0.45%	1.46M	aa.aa	05/06
Indocement Tunggal	5,150	5,150	5,025	+0.98%	2.68M	aa.aa	05/06
Indofood Cbp	10,700	10,800	10,600	-1.15%	1.48M	aa.aa	05/06
Indofood	8,150	8,275	8,100	-0.91%	10.39M	aa.aa	05/06
Indomobil Sukses	880	905	880	-0.56%	193.8K	aa.aa	05/06
Indosat	2,080	2,090	2,030	+0.48%	8.14M	aa.aa	05/06
Jamu dan Farmasi Sido	515	515	510	+0.98%	23.47M	aa.aa	05/06
Intiland Development	137	140	137	-2.14%	11.7M	aa.aa	05/06
Japfa Comfeed Indonesia	1,550	1,595	1,540	0.00%	24.91M	aa.aa	05/06
Jasa Marga	3,740	3,810	3,720	-0.80%	5.68M	aa.aa	05/06
Jasuindo Tiga Perkasa	236	236	234	0.00%	291.2K	aa.aa	05/06
Jaya Konstruksi	76	76	74	+1.33%	1.99M	aa.aa	05/06
Kawasan Jababeka	180	182	178	-0.55%	210.3M	aa.aa	05/06
Kalbe Farma	1,600	1,600	1,545	0.00%	34.65M	aa.aa	05/06
Kmi Wire And Cable	398	398	388	0.00%	308.2K	aa.aa	05/06
Lautan Luas	895	910	890	0.00%	20.8K	aa.aa	05/06
Lippo Karawaci	87	87	84	+2.35%	11.7M	aa.aa	05/06
Perusahaan Perkebunan	1,245	1,265	1,245	-1.97%	4.07M	aa.aa	05/06
Malindo Feedmill	690	700	690	-0.72%	2.72M	aa.aa	05/06
Matahari	1,740	1,765	1,735	-0.57%	1.35M	aa.aa	05/06
Mayora Indah	2,150	2,210	2,110	+2.38%	8.81M	aa.aa	05/06
Medco Energi	1,250	1,260	1,225	+0.40%	24.43M	aa.aa	05/06
Media Nusantara Citra	260	266	260	0.00%	23.44M	aa.aa	05/06
Metrodata Electronics	580	585	560	0.00%	6.05M	aa.aa	05/06
Metropolitan Land	426	430	424	+0.47%	11.8K	aa.aa	05/06
Midi Utama Indonesia	434	434	428	+0.93%	950K	aa.aa	05/06
Mitra Adiperkasa	1,260	1,280	1,240	-0.79%	13.91M	aa.aa	05/06
Mitra Pinasthika	1,080	1,085	1,075	0.00%	11.51M	aa.aa	05/06
Mitrabahtera Segara	1,395	1,450	1,290	+4.89%	3.83M	aa.aa	05/06
Mnc Kapital Ind	57	59	54	+3.64%	54.37M	aa.aa	05/06
Mulia Industrindo	278	278	276	0.00%	2.88M	aa.aa	05/06
Multi Bintang Ind	5,775	5,875	5,750	-1.28%	165.6K	aa.aa	05/06
Multipolar	99	103	99	-1.00%	60.32M	aa.aa	05/06
Perusahaan Gas Negara	1,835	1,850	1,820	-0.27%	37.77M	aa.aa	05/06
Pakuwon Jati	384	390	384	-0.52%	7.56M	aa.aa	05/06
Panin Financial	280	288	278	0.00%	136.77M	aa.aa	05/06
Paninvest	995	1,025	980	-1.49%	475.7K	aa.aa	05/06
Panin Sekuritas	1,560	1,605	1,560	-0.32%	161.3K	aa.aa	05/06
Panorama Sentrawisata	780	790	770	-0.64%	2.2M	aa.aa	05/06
Petrosea	2,930	3,030	2,900	+1.03%	43.33M	aa.aa	05/06
Pembangunan Perumahan	454	478	450	-2.16%	51.17M	aa.aa	05/06
Ramayana Lestari	412	412	406	+0.49%	9.24M	aa.aa	05/06
Resource Alam Indonesia	394	402	394	-1.01%	2.39M	aa.aa	05/06
Rukun Raharja	2,680	2,770	2,550	+4.28%	83.07M	aa.aa	05/06
Salim Ivomas Pratama	422	426	416	0.00%	1.83M	aa.aa	05/06
Samindo Resources	1,775	1,805	1,755	-0.56%	145.8K	aa.aa	05/06
Sampoerna Agro	2,500	2,510	2,460	+2.04%	864.2K	aa.aa	05/06
Sarana Meditama	258	262	258	-0.77%	740.1K	aa.aa	05/06
Sarana Menara Nusantara	530	550	530	-4.50%	35.31M	aa.aa	05/06
Saratoga Investama	1,640	1,740	1,610	-4.37%	11M	aa.aa	05/06
Sawit Sumbermas Sarana	1,400	1,425	1,375	0.00%	8.28M	aa.aa	05/06
Selamat Sempurna	1,850	1,850	1,820	+0.27%	1.59M	aa.aa	05/06
Semen Baturaja Persero	240	248	234	-1.64%	11.67M	aa.aa	05/06
Semen Indonesia Persero	2,740	2,780	2,700	-1.79%	12.44M	aa.aa	05/06
Sentul City	101	106	101	-0.98%	168.85M	aa.aa	05/06
Siloam International	2,240	2,280	2,210	-1.75%	726.3K	aa.aa	05/06
Sinar Mas Multiartha	15,925	16,175	15,925	-3.04%	3.7K	aa.aa	05/06
Steel Pipe Ind	312	314	294	+4.70%	18.97M	aa.aa	05/06
Sumber Alfaria Trijaya	2,540	2,580	2,530	-0.39%	10.29M	aa.aa	05/06
Summarecon Agung	406	414	406	-0.98%	44.48M	aa.aa	05/06
Surya Citra Media	161	165	161	-2.42%	145.99M	aa.aa	05/06
ESSA Industries Indonesia Tbk PT	595	605	585	-0.83%	23.67M	aa.aa	05/06
Surya Semesta	1,035	1,045	1,000	+2.48%	17.72M	aa.aa	05/06
Bukit Asam	2,870	2,890	2,840	+0.70%	24.75M	aa.aa	05/06
Telkom Indonesia	2,840	2,850	2,820	+0.71%	95.01M	aa.aa	05/06
Tempo Scan Pacific	2,540	2,550	2,510	-3.05%	1.06M	aa.aa	05/06
FKS Food Sejahtera Tbk PT	150	153	139	+7.14%	22.16M	aa.aa	05/06
Timah Persero	1,230	1,300	1,215	+2.07%	122.61M	aa.aa	05/06
Pabrik Kertas Tjiwi	6,150	6,275	6,100	-1.20%	940.4K	aa.aa	05/06
TBS Energi Utama Tbk PT	545	645	540	-3.54%	407.99M	aa.aa	05/06
Total Bangun Persada	675	685	670	-0.74%	1.18M	aa.aa	05/06
Tower Bersama	2,310	2,310	2,250	0.00%	1.07M	aa.aa	05/06
Trimegah Securities	350	356	344	+1.74%	30.5K	aa.aa	05/06
Tunas Baru Lampung	730	735	715	+0.69%	2.82M	aa.aa	05/06
Ultrajaya Milk	1,305	1,320	1,295	+0.38%	5.26M	aa.aa	05/06
Unilever Indonesia	1,625	1,655	1,605	-1.22%	17.14M	aa.aa	05/06
United Tractors	21,425	21,625	21,400	+0.12%	2.77M	aa.aa	05/06
Vale Indonesia	3,710	3,900	3,680	-4.13%	23.77M	aa.aa	05/06
Victoria Investama	148	166	143	+2.78%	6.11M	aa.aa	05/06
Wijaya Karya Beton	84	87	82	+1.20%	14.06M	aa.aa	05/06
Wintermar	360	364	356	+0.56%	1.44M	aa.aa	05/06
Wismilak Inti Makmur	820	825	810	+0.61%	3.49M	aa.aa	05/06
XL Axiata	2,200	2,220	2,170	+0.46%	5.09M	aa.aa	05/06
Bali Towerindo Sentra	1,475	1,510	1,450	-2.32%	91.7K	aa.aa	05/06
Unggul Indah Cahaya	8,225	8,600	7,950	+2.17%	19.4K	aa.aa	05/06
Dian Swastatika	56,800	58,400	55,300	+1.25%	4.19M	aa.aa	05/06
Hanjaya Mandala Sampoerna Tbk PT	660	665	640	+1.54%	45.53M	aa.aa	05/06
Bank Cimb Niaga	1,715	1,730	1,710	-0.87%	5.69M	aa.aa	05/06
Blue Bird	1,920	1,925	1,900	0.00%	900.2K	aa.aa	05/06
Impack Pratama Industri	312	314	306	0.00%	41.33M	aa.aa	05/06
Bank Yudha Bhakti	228	236	226	0.00%	17.64M	aa.aa	05/06
Mitra Keluarga Karyasehat	2,500	2,740	2,500	-8.76%	12M	aa.aa	05/06
Puradelta Lestari Tbk Pt	139	141	139	0.00%	24.53M	aa.aa	05/06
Merdeka Copper Gold TBK PT	2,160	2,290	2,150	-3.57%	74.06M	aa.aa	05/06
Mega Manunggal Property	510	520	510	-1.92%	152.8K	aa.aa	05/06
Bukaka Teknik Utama	815	845	815	-1.81%	22.9K	aa.aa	05/06
Bank Harda Internasional Tbk PT	730	730	710	+0.69%	80.1K	aa.aa	05/06
Bank Artos Indonesia	1,665	1,730	1,650	+0.60%	9.9M	aa.aa	05/06
Cikarang Listrindo	685	690	680	0.00%	2.35M	aa.aa	05/06
Sillo Maritime Perdana	2,800	2,850	2,300	+21.74%	218.5K	aa.aa	05/06
Prodia Widyahusada	2,830	2,880	2,790	+2.17%	4.38M	aa.aa	05/06
Industri Dan Perdagangan	87	88	86	-1.14%	1.64M	aa.aa	05/06
Sariguna Primatirta	1,470	1,480	1,455	0.00%	10.22M	aa.aa	05/06
Hartadinata Abadi	630	640	615	0.00%	15.85M	aa.aa	05/06
Integra Indocabinet	358	368	344	+1.70%	3.16M	aa.aa	05/06
Mark Dynamics Indonesia	710	735	705	-2.07%	18.98M	aa.aa	05/06
M Cash Integrasi PT	1,430	1,460	1,430	-1.04%	21.8K	aa.aa	05/06
Pelita Samudera	354	356	350	-0.56%	343.9K	aa.aa	05/06
Panca Budi Idaman	520	530	520	-11.11%	3.44M	aa.aa	05/06
Bank Syariah Indonesia	2,570	2,600	2,460	+0.78%	116.6M	aa.aa	05/06
PT Surya Pertiwi	700	715	695	+0.72%	2.23M	aa.aa	05/06
Medikaloka Hermina	1,470	1,500	1,435	-1.67%	22.71M	aa.aa	05/06
Asuransi Tugu Pratama	995	1,000	985	-0.50%	1.17M	aa.aa	05/06
MNC Studios	500	515	490	-1.96%	117.78M	aa.aa	05/06
Bank Tabungan Pensiunan	1,215	1,255	1,215	-2.41%	7.26M	aa.aa	05/06
PT Kendaraan Terminal	1,015	1,020	1,000	+1.50%	1.58M	aa.aa	05/06
MAP Aktif Adiperkasa	700	720	690	-2.10%	19.55M	aa.aa	05/06
MD Pictures	2,550	2,650	2,390	+4.51%	9.25M	aa.aa	05/06
Garudafood Putra Putri	362	362	360	+0.56%	45.4K	aa.aa	05/06
Superkrane Mitra Utama	408	412	408	-0.49%	23.6K	aa.aa	05/06
Bali Bintang Sejahtera	98	98	94	+4.26%	290.1K	aa.aa	05/06
Kencana Energi	835	840	820	+0.60%	2.36M	aa.aa	05/06
Dana Brata Luhur	630	635	625	0.00%	1.74M	aa.aa	05/06
Palma Serasih	177	180	175	+1.72%	104K	aa.aa	05/06
Uni Charm	550	565	550	-0.90%	1.72M	aa.aa	05/06
Cisadane Sawit Raya	630	630	620	0.00%	16.9K	aa.aa	05/06
Saraswanti Anugerah	354	356	342	+1.14%	837.2K	aa.aa	05/06
Sumber Global	348	348	340	+0.58%	874.3K	aa.aa	05/06
Pinago Utama	1,800	1,805	1,750	0.00%	11.2K	aa.aa	05/06
Bank Bisnis	4,010	4,010	4,010	0.00%	2K	aa.aa	05/06
Victoria Care	625	625	620	0.00%	566.2K	aa.aa	05/06
Ulima Nitra PT	428	444	400	-1.83%	26.27M	aa.aa	05/06
Triputra Agro Persada Tbk PT	930	940	920	0.00%	8.26M	aa.aa	05/06
Bundamedik Tbk PT	212	218	210	-0.93%	1.79M	aa.aa	05/06
Bukalapak.com PT	137	139	136	-1.44%	154.39M	aa.aa	05/06
Prima Andalan Mandiri Tbk PT	4,680	4,750	4,680	-0.64%	7.8K	aa.aa	05/06
Dayamitra Telekomunikasi PT	595	610	590	-2.46%	9.28M	aa.aa	05/06
Cisarua Mountain Dairy Tbk PT	4,800	4,840	4,710	-0.41%	1.82M	aa.aa	05/06
RMK Energy PT Tbk	510	520	510	0.00%	1.13M	aa.aa	05/06
Avia Avian PT Tbk	452	462	448	-1.31%	12.17M	aa.aa	05/06
Dharma Polimetal Tbk PT	995	1,000	995	0.00%	144.1K	aa.aa	05/06
Adaro Minerals Indonesia Tbk PT	1,030	1,070	1,025	-2.83%	45.09M	aa.aa	05/06
Sumber Tani Agung Resources Tbk PT	775.00	790.00	765.00	-6.63%	31.42M	aa.aa	05/06
GoTo Gojek Tokopedia PT	61.00	63.00	61.00	-1.61%	2.08B	aa.aa	05/06
Murni Sadar Tbk PT	880.00	885.00	865.00	0.00%	6.16M	aa.aa	05/06
Cerestar Indonesia Tbk PT	179.00	179.00	169.00	+3.47%	510.9K	aa.aa	05/06
Habco Trans Maritima Tbk PT	256.00	256.00	250.00	0.00%	28.96M	aa.aa	05/06
Jhonlin Agro Raya PT Tbk	388.00	396.00	384.00	-1.02%	6.25M	aa.aa	05/06
Mora Telematika Indonesia Tbk PT	428.00	462.00	412.00	+3.38%	88.2K	aa.aa	05/06
Pelayaran Nasional Ekalya	352.00	352.00	350.00	0.00%	403.1K	aa.aa	05/06
PT Menthobi Karyatama Raya Tbk	109.00	111.00	107.00	-1.80%	422.5K	aa.aa	05/06
Jayamas Medica Industri PT	173.00	175.00	170.00	-1.14%	2.38M	aa.aa	05/06
PT Primadaya Plastisindo Tbk	570.00	585.00	520.00	+4.59%	236.5K	aa.aa	05/06
Global Digital Niaga Tbk PT	400.00	402.00	392.00	0.00%	2.31M	aa.aa	05/06
Sunindo Pratama PT Tbk	800.00	800.00	755.00	+4.58%	832.1K	aa.aa	05/06
PT Pertamina Geothermal Energy	1,335.00	1,350.00	1,300.00	+1.91%	134.38M	aa.aa	05/06
Berdikari Pondasi	147.00	150.00	144.00	0.00%	20.15M	aa.aa	05/06
PT Petrindo Jaya Kreasi Tbk	11,850.00	12,375.00	11,475.00	+2.82%	25.82M	aa.aa	05/06
PT Hillcon Tbk	274.00	278.00	270.00	-0.72%	1.78M	aa.aa	05/06
PT Trimegah Bangun Persada Tbk	720.00	745.00	705.00	-2.04%	71.47M	aa.aa	05/06
Merdeka Battery Materials PT	450.00	535.00	442.00	-0.44%	1.61B	aa.aa	05/06
Tripar Multivision Plus Tbk PT	262.00	274.00	258.00	+0.77%	736.4K	aa.aa	05/06
Sarana Mitra Luas Tbk PT	266.00	268.00	256.00	+1.53%	79.49M	aa.aa	05/06
Amman Mineral Internasional Tbk PT	7,900.00	8,075.00	7,275.00	+6.40%	61.73M	aa.aa	05/06
Mandiri Herindo Adiperkasa Tbk PT	170.00	171.00	169.00	0.00%	2.7M	aa.aa	05/06
Nusantara Sejahtera Raya Tbk PT	148.00	150.00	141.00	+4.23%	23.6M	aa.aa	05/06
Sinar Eka Selaras PT	294.00	298.00	290.00	+0.68%	5.29M	aa.aa	05/06
Barito Renewables Energy PT Tbk	6,350.00	6,550.00	6,200.00	+3.25%	21.49M	aa.aa	05/06
Mastersystem Infotama PT	1,425.00	1,435.00	1,415.00	+0.71%	3.57M	aa.aa	05/06
Ancara Logistics Indonesia PT Tbk	585.00	590.00	570.00	+1.74%	3.78M	aa.aa	05/06
Pt Intra Golflink Resorts Tbk	242.00	246.00	240.00	-0.82%	2.76M	aa.aa	05/06
Daaz Bara Lestari Tbk PT	4,210.00	4,290.00	4,190.00	+0.48%	637.3K	aa.aa	05/06
Adaro Andalan Indonesia	6,850.00	7,000.00	6,800.00	-1.79%	23.72M	aa.aa	05/06
Daya Intiguna Yasa PT Tbk	1,590.00	1,600.00	1,535.00	-0.31%	426.4K	aa.aa	05/06
Bangun Kosambi Sukses Pt Tbk	6,450.00	6,550.00	6,375.00	-0.77%	3.08M	aa.aa	05/06
Delta Giri Wacana Tbk PT	474.00	492.00	470.00	-2.47%	8.46M	aa.aa	05/06
Sinar Terang Mandiri PT Tbk	525.00	535.00	505.00	+0.96%	8.25M	aa.aa	05/06
Yupi Indo Jelly Gum PT Tbk	1,950.00	1,965.00	1,900.00	0.00%	85.8K	aa.aa	05/06
Medela Potentia Tbk PT	202.00	206.00	202.00	0.00%	2.9M	aa.aa	05/06

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,783.00

+463.3

+1.09%

US 500

6,002.60

+63.3

+1.07%

FTSE 100

8,837.91

+26.87

+0.30%

DAX

24,304.46

-19.12

-0.08%

South Africa Top 40

88,597.09

-199.03

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
Champion Brew	7.70	+10.00%	2.90M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	0.00
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	0.00

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	0.00
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	0.00
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
BUA Cement	83.70	0.00%	10.92M
Fidelitybk	19.250	+1.32%	829.73M
Dangote Cement	450.00	0.00%	928.33K
Champion Brew	7.70	+10.00%	2.90M
Aradel Holdings	550.00	+3.77%	3.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aa Aaa	450.00	+37.62%	619.29
Aa A Aaaaaaaaaaa	450.00	+37.62%	619.29
A Aaa Aaaaaaaa Aa Aa	83.70	+33.95%	112.12
A Aaaaaaaaa Aaaa Aa	83.70	+33.95%	112.12
Aa Aaaaaaaaaaaa	58.95	+30.22%	76.76
Aaaaa Aaaaa Aaaaaaa	58.95	+30.22%	76.76

Name	Last	Upside	Fair Value
Aaaa A Aa Aaa	450.00	+37.62%	619.29
Aa A Aaaaaaaaaaa	450.00	+37.62%	619.29
A Aaa Aaaaaaaa Aa Aa	83.70	+33.95%	112.12
A Aaaaaaaaa Aaaa Aa	83.70	+33.95%	112.12
Aa Aaaaaaaaaaaa	58.95	+30.22%	76.76
Aaaaa Aaaaa Aaaaaaa	58.95	+30.22%	76.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2183.2%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.4%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.1%

S&P Midcap 400

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.8%

S&P 500 Pure Value

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.8%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.5%

Bovespa

+172.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.1%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.4%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

IDX Main Board (JKMBX)

IDX Main Board Constituents

Bank Ocbc Nisp

Bayu Buana

Delta Djakarta

Elang Mahkota

Golden Energy Mines

Maskapai Reasuransi

PT Temas Tbk

Samudera Indonesia

Trans Power Marine

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Agung Podomoro

Akr Corporindo

Alam Sutera Realty

Aneka Tambang Persero

Arwana Citramulia

Astra Agro Lestari

Astra Graphia

Astra International

Astra Otoparts

Bank Artha Graha

Bank Negar

Bank Capital Indonesia

Bank Danamon

Bank Ina Perdana

Bank Maybank Indonesia

Bank Mandiri Persero

Bank Mayapada

Bank Mega

Bank Pembangunan

Bank Pan Indonesia

Bank Pembangunan Timur

Bank Permata

Bank Rakyat Persero

Bank Sinarmas

Bank Tabungan Negara

Bank Tabungan

Bank Victoria

Bank Windu

Barito Pacific

Bayan Resources

Bekasi Fajar

BFI Finance

Bisi International

Bank Central Asia

Bank Rakyat

Budi Starch & Sweetener

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Eagle High

Cahaya Aero Services Tbk

Charoen Pokphand Indonesia

Ciputra Dev

Citra Marga

Clipan Finance

Darma Henwa

PT BUMA Internasional Grup Tbk

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Gajah Tunggal

Global Mediacom

Gudang Garam

Harum Energy

Hexindo Adiperkasa

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indomobil Sukses