IDX Main Board (JKMBX)

Jakarta

Currency in IDR

1,794.07

+4.57(+0.26%)

Delayed Data·03:51:35

Day's Range

1,792.08

1,804.73

52 wk Range

1,538.74

2,161.90

IDX Main Board Constituents

Real-time streaming quotes of the IDX Main Board index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank Ocbc Nisp	1,310	1,330	1,305	0.00%	0	aa.aa	08/05
Delta Djakarta	2,180	2,200	2,180	0.00%	0	aa.aa	08/05
Elang Mahkota	585	595	575	+1.74%	4.58M	aa.aa	03:40:38
Golden Energy Mines	9,100	9,100	9,100	-0.82%	3.1K	aa.aa	03:02:06
Mandala Multifinance	3,190	3,190	3,190	0.00%	6.2K	aa.aa	03:20:14
PT Temas Tbk	140	140	138	+0.72%	104.7K	aa.aa	03:51:21
Samudera Indonesia	260	264	260	0.00%	2.73M	aa.aa	03:51:32
Trans Power Marine	710	710	700	+1.43%	920.5K	aa.aa	03:07:47
Abm Investama	3,110	3,170	3,110	-1.58%	267.5K	aa.aa	03:51:20
Aspirasi Hidup Indonesia Tbk PT	525	535	525	0.00%	4.19M	aa.aa	03:40:22
Alamtri Resources Indonesia Tbk PT	1,870	1,895	1,865	-1.32%	8.25M	aa.aa	03:40:46
Adhi Karya Persero	276	282	274	+0.73%	14.46M	aa.aa	03:40:30
Adi Sarana Armada	695	720	695	-2.11%	3.89M	aa.aa	03:51:23
Agung Podomoro	94	94	92	+1.08%	900.9K	aa.aa	03:07:04
Akr Corporindo	1,265	1,280	1,255	+2.02%	3.06M	aa.aa	03:46:48
Alam Sutera Realty	140	145	135	+1.45%	47.78M	aa.aa	03:51:14
Aneka Tambang Persero	2,630	2,650	2,590	+0.77%	59.99M	aa.aa	03:49:40
Arwana Citramulia	615	620	610	-0.81%	222.8K	aa.aa	03:37:28
Asahimas Flat Glass	3,580	3,580	3,580	-0.28%	300	aa.aa	03:09:13
Astra Agro Lestari	5,850	5,950	5,850	-1.27%	72.9K	aa.aa	03:39:21
Astra Graphia	845	850	845	0.00%	32.5K	aa.aa	03:48:03
Astra International	4,790	4,820	4,780	+0.21%	7.24M	aa.aa	03:49:41
Astra Otoparts	2,060	2,100	2,040	-7.62%	2.81M	aa.aa	03:51:22
Bank Artha Graha	188	196	187	0.00%	13.89M	aa.aa	03:29:57
Bank Negar	4,070	4,140	4,060	-1.21%	13.2M	aa.aa	03:46:53
Bank Bukopin	69	71	68	+1.47%	89.73M	aa.aa	03:51:35
Bank Capital Indonesia	130	131	130	-0.76%	145.3K	aa.aa	03:40:18
Bank Danamon	2,380	2,410	2,380	0.00%	0	aa.aa	08/05
Bank Ina Perdana	4,290	4,290	4,290	-1.38%	400	aa.aa	03:22:44
Bank Maybank Indonesia	204	204	202	0.00%	15.9K	aa.aa	03:50:03
Bank Mandiri Persero	4,760	4,830	4,750	-0.63%	39.93M	aa.aa	03:49:15
Bank Mayapada	193	194	192	+0.52%	124.3K	aa.aa	03:22:24
Bank Mega	3,520	3,520	3,520	0.00%	700	aa.aa	03:07:02
Bank Pembangunan	840	850	840	-0.59%	493.2K	aa.aa	03:25:59
Bank Pan Indonesia	1,460	1,500	1,445	-2.01%	2.26M	aa.aa	03:50:31
Bank Pembangunan Timur	515	520	510	0.00%	4.14M	aa.aa	03:51:23
Bank Rakyat Persero	3,780	3,820	3,770	-0.26%	28.43M	aa.aa	03:49:37
Bank Sinarmas	890	890	880	+1.14%	800	aa.aa	03:36:29
Bank Tabungan Negara	1,145	1,175	1,130	-1.29%	8.82M	aa.aa	03:40:14
Bank Tabungan	2,210	2,210	2,150	+2.79%	42.5K	aa.aa	03:49:48
Bank Victoria	83	84	83	0.00%	410.6K	aa.aa	03:46:19
Bank Windu	68	69	68	-1.45%	81.2K	aa.aa	03:38:09
Barito Pacific	835	850	830	+1.83%	23.45M	aa.aa	03:36:11
Bayan Resources	20,200	20,225	20,200	-0.12%	5.5K	aa.aa	03:49:36
Bekasi Fajar	92	92	92	0.00%	8.9K	aa.aa	03:00:02
BFI Finance	855	865	855	-0.58%	463.2K	aa.aa	03:29:37
Bisi International	955	955	950	+0.53%	9K	aa.aa	03:38:59
Bank Central Asia	9,025	9,050	8,975	+0.56%	10.31M	aa.aa	03:49:02
Bank Rakyat	222	224	220	0.00%	1.78M	aa.aa	03:28:40
Budi Starch & Sweetener	210	212	210	-0.94%	1.7K	aa.aa	03:45:13
Bumi Resources Min	382	386	380	-0.52%	38.38M	aa.aa	03:33:03
Bumi Resources	112	114	111	0.00%	110.37M	aa.aa	03:32:57
Bumi Serpong Damai	805	810	800	+1.90%	3.98M	aa.aa	03:08:04
Eagle High	61	61	59	+1.67%	2.3M	aa.aa	03:42:57
Cardig Aero	1,940	1,995	1,940	-0.51%	10.2K	aa.aa	03:48:22
Charoen Pokphand Indonesia	4,850	4,890	4,820	0.00%	527.1K	aa.aa	03:40:30
Ciputra Dev	970	975	960	+1.04%	3.21M	aa.aa	03:51:31
Citra Marga	1,470	1,470	1,470	+0.68%	4K	aa.aa	03:04:11
Clipan Finance	324	334	322	-1.82%	1.3M	aa.aa	03:39:30
Darma Henwa	151	152	144	+2.72%	119.01M	aa.aa	03:25:07
PT BUMA Internasional Grup Tbk	490	496	486	+0.41%	2.25M	aa.aa	03:50:25
Dharma Satya	765	775	765	-0.65%	2.86M	aa.aa	03:38:37
Elnusa	484	486	478	+1.26%	18.13M	aa.aa	03:50:38
Energi Mega Persada	200	206	200	+1.01%	8.88M	aa.aa	03:50:51
Erajaya Swasembada	550	555	494	+14.11%	115.06M	aa.aa	03:23:37
Gajah Tunggal	1,080	1,085	1,075	+0.47%	117.7K	aa.aa	03:27:47
Global Mediacom	141	145	141	-1.40%	6.67M	aa.aa	03:50:40
Gudang Garam	9,625	9,700	9,600	-0.52%	37.6K	aa.aa	03:50:32
Harum Energy	820	825	800	+1.86%	3.96M	aa.aa	03:40:14
Hexindo Adiperkasa	4,700	4,710	4,690	0.00%	31.5K	aa.aa	03:48:06
Indah Kiat Pulp & Paper	5,825	5,850	5,725	+3.10%	1.09M	aa.aa	03:16:08
Indika Energy	1,450	1,460	1,440	-0.68%	2.2M	aa.aa	03:12:41
Indo Tambangraya	22,050	22,150	22,050	-0.34%	156.7K	aa.aa	03:48:53
Indocement Tunggal	5,100	5,250	5,075	-0.49%	887.4K	aa.aa	03:51:34
Indofood Cbp	11,275	11,375	11,275	-1.10%	211.5K	aa.aa	03:34:49
Indofood	7,850	7,875	7,700	+0.96%	1.2M	aa.aa	03:44:55
Indomobil Sukses	910	930	890	-1.62%	500.1K	aa.aa	03:47:37
Indosat	1,875	1,900	1,845	+0.54%	4.57M	aa.aa	03:51:25
Jamu dan Farmasi Sido	540	540	535	+0.93%	3.75M	aa.aa	03:49:34
Intiland Development	147	150	146	-1.34%	3.76M	aa.aa	03:51:31
Japfa Comfeed Indonesia	1,765	1,770	1,760	+0.57%	1.08M	aa.aa	03:12:42
Jasa Marga	4,050	4,090	4,030	+0.25%	1.24M	aa.aa	03:44:43
Jasuindo Tiga Perkasa	230	230	228	+0.88%	191.3K	aa.aa	03:50:03
Jaya Konstruksi	74	75	73	+1.37%	747.3K	aa.aa	03:50:24
Kawasan Jababeka	178	179	177	+0.56%	63.47M	aa.aa	03:51:29
Kalbe Farma	1,425	1,455	1,420	-1.04%	5.94M	aa.aa	03:51:26
Kmi Wire And Cable	392	392	388	0.00%	0	aa.aa	08/05
Lautan Luas	935	935	935	0.00%	5K	aa.aa	03:05:34
Lippo Cikarang	498	498	494	+0.40%	265.4K	aa.aa	03:50:40
Lippo Karawaci	88	89	86	+2.33%	10.66M	aa.aa	03:50:25
Perusahaan Perkebunan	1,190	1,195	1,185	+0.85%	940.3K	aa.aa	03:39:36
Malindo Feedmill	725	735	725	0.00%	631.1K	aa.aa	03:51:00
Matahari	1,930	1,970	1,930	0.00%	1.87M	aa.aa	03:51:23
Matahari Putra Prima	51	52	51	0.00%	1.69M	aa.aa	03:50:49
Mayora Indah	2,230	2,250	2,220	-0.45%	462K	aa.aa	03:51:09
Medco Energi	1,110	1,130	1,085	+4.23%	33.23M	aa.aa	03:27:29
Media Nusantara Citra	266	274	266	0.00%	0	aa.aa	08/05
Metrodata Electronics	560	570	560	0.00%	3.28M	aa.aa	03:49:09
Metropolitan Land	436	436	430	0.00%	2.5K	aa.aa	03:45:26
Midi Utama Indonesia	424	424	422	+0.47%	22.9K	aa.aa	03:01:33
Mitra Adiperkasa	1,340	1,355	1,335	0.00%	1.62M	aa.aa	03:45:04
Mitra Pinasthika	1,040	1,045	1,035	+0.48%	1.1M	aa.aa	03:51:34
Mitrabahtera Segara	1,250	1,250	1,210	+2.46%	49K	aa.aa	03:07:37
Mnc Kapital Ind	79	81	77	+1.28%	139.96M	aa.aa	03:23:32
Modernland Realty Ltd	55	55	54	0.00%	8.48M	aa.aa	03:51:30
Mulia Industrindo	280	282	278	0.00%	1.14M	aa.aa	03:50:12
Multi Bintang Ind	6,075	6,125	6,050	-0.82%	18.9K	aa.aa	03:47:00
Multipolar	110	110	107	+2.80%	10.24M	aa.aa	03:51:32
Perusahaan Gas Negara	1,600	1,620	1,600	0.00%	7.08M	aa.aa	03:49:31
Pakuwon Jati	394	396	390	+0.51%	2.09M	aa.aa	03:12:28
Panin Financial	350	358	346	-2.78%	55.11M	aa.aa	03:16:15
Paninvest	1,000	1,050	990	-5.21%	791.7K	aa.aa	03:51:05
Panin Sekuritas	1,500	1,520	1,485	-0.66%	4K	aa.aa	03:42:09
Panorama Sentrawisata	875	880	865	+0.57%	876.5K	aa.aa	03:49:48
Petrosea	2,920	2,970	2,910	+0.34%	10.72M	aa.aa	03:36:10
Pembangunan Perumahan	416	422	412	+1.46%	29.17M	aa.aa	03:51:33
Ramayana Lestari	436	442	430	0.00%	4.16M	aa.aa	03:51:29
Resource Alam Indonesia	384	386	382	-0.52%	251.8K	aa.aa	03:40:15
Rukun Raharja	2,110	2,180	2,110	-1.86%	6.11M	aa.aa	03:51:31
Salim Ivomas Pratama	408	418	408	0.00%	0	aa.aa	08/05
Samindo Resources	1,785	1,785	1,765	0.00%	0	aa.aa	08/05
Sampoerna Agro	2,450	2,480	2,400	+2.08%	106.8K	aa.aa	03:46:56
Sarana Meditama	292	298	292	-0.68%	375.5K	aa.aa	03:50:40
Sarana Menara Nusantara	605	605	595	+0.83%	923.3K	aa.aa	03:11:56
Saratoga Investama	1,650	1,665	1,645	+1.54%	1.18M	aa.aa	03:27:35
Sawit Sumbermas Sarana	1,530	1,545	1,520	+0.33%	3.9M	aa.aa	03:51:31
Sejahteraraya	3,000	3,000	2,960	0.00%	0	aa.aa	08/05
Selamat Sempurna	1,920	1,935	1,895	-0.78%	535.2K	aa.aa	03:44:48
Semen Baturaja Persero	252	256	250	+0.80%	2.3M	aa.aa	03:51:02
Semen Indonesia Persero	2,500	2,510	2,480	+0.40%	1.72M	aa.aa	03:45:02
Sentul City	102	104	101	0.00%	20.98M	aa.aa	03:51:11
Siloam International	2,400	2,420	2,380	-0.83%	219.8K	aa.aa	03:47:44
Sinar Mas Multiartha	15,800	15,800	15,400	+2.60%	2.2K	aa.aa	03:22:16
Steel Pipe Ind	284	286	282	-0.70%	276.5K	aa.aa	03:39:38
Sumber Alfaria Trijaya	2,310	2,380	2,310	-1.70%	5.52M	aa.aa	03:40:41
Summarecon Agung	426	432	426	-0.93%	5.74M	aa.aa	03:50:53
Surya Citra Media	192	194	191	0.00%	14.17M	aa.aa	03:40:36
ESSA Industries Indonesia Tbk PT	615	625	610	+0.82%	1.36M	aa.aa	03:51:23
Surya Semesta	825	835	825	+0.61%	2.39M	aa.aa	03:38:23
Bukit Asam	2,730	2,740	2,720	+0.37%	1.66M	aa.aa	03:49:33
Telkom Indonesia	2,600	2,600	2,570	+1.17%	3.45M	aa.aa	03:17:39
Tempo Scan Pacific	2,460	2,480	2,460	-0.40%	59K	aa.aa	03:46:44
FKS Food Sejahtera Tbk PT	140	144	138	-2.10%	1.88M	aa.aa	03:51:21
Timah Persero	1,130	1,160	1,125	-0.88%	9.1M	aa.aa	03:51:04
Pabrik Kertas Tjiwi	5,725	5,775	5,550	+2.69%	1.14M	aa.aa	03:51:20
TBS Energi Utama Tbk PT	402	410	400	+1.52%	7.65M	aa.aa	03:51:11
Total Bangun Persada	700	700	690	+0.72%	128.1K	aa.aa	03:28:36
Tower Bersama	2,040	2,160	2,040	-2.86%	1.32M	aa.aa	03:49:16
Trimegah Securities	362	372	362	-2.16%	23.5K	aa.aa	03:40:07
Tunas Baru Lampung	710	715	705	+0.71%	136.7K	aa.aa	03:51:25
Ultrajaya Milk	1,375	1,395	1,370	0.00%	0	aa.aa	08/05
Unilever Indonesia	1,780	1,795	1,755	0.00%	5.16M	aa.aa	03:49:36
United Tractors	21,300	21,575	21,300	-0.81%	1.05M	aa.aa	03:45:03
Vale Indonesia	2,830	2,840	2,770	+2.54%	4.07M	aa.aa	03:40:07
Wijaya Karya Beton	82	84	81	0.00%	648.5K	aa.aa	03:51:06
Wintermar	358	364	358	+0.56%	304.1K	aa.aa	03:50:59
Wismilak Inti Makmur	805	805	795	0.00%	290.9K	aa.aa	03:51:26
XL Axiata	2,140	2,140	2,130	+0.47%	36.6K	aa.aa	03:02:25
Bali Towerindo Sentra	1,195	1,230	1,195	-2.85%	51.6K	aa.aa	03:40:26
Unggul Indah Cahaya	7,850	7,900	7,575	0.00%	0	aa.aa	08/05
Lion Metal Works	418	420	416	+0.97%	2.2K	aa.aa	03:51:33
Dian Swastatika	50,300	50,300	48,875	+4.25%	684.2K	aa.aa	03:51:07
Soechi Lines	161	161	159	+0.63%	88K	aa.aa	03:51:35
Bank Cimb Niaga	1,715	1,725	1,710	0.00%	1.04M	aa.aa	03:51:01
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Blue Bird	1,795	1,800	1,795	+0.28%	589.3K	aa.aa	03:30:06
Impack Pratama Industri	316	326	312	-3.07%	2.85M	aa.aa	03:49:39
Bank Yudha Bhakti	276	280	274	-1.43%	8.05M	aa.aa	03:30:20
Mitra Keluarga Karyasehat	2,560	2,580	2,530	+0.39%	1.99M	aa.aa	03:51:28
Puradelta Lestari Tbk Pt	144	147	142	-4.00%	121.4M	aa.aa	03:23:37
Merdeka Copper Gold TBK PT	1,790	1,850	1,775	-0.56%	21.56M	aa.aa	03:46:56
Mega Manunggal Property	515	520	515	-0.96%	65.3K	aa.aa	03:48:20
Bank Harda Internasional Tbk PT	750	760	745	+0.67%	70.9K	aa.aa	03:48:21
Bank Artos Indonesia	1,900	1,920	1,880	+1.06%	1.49M	aa.aa	03:30:15
Cikarang Listrindo	710	715	705	0.00%	1.55M	aa.aa	03:51:16
Sillo Maritime Perdana	1,750	1,750	1,685	+3.55%	1.4K	aa.aa	03:39:49
Prodia Widyahusada	2,520	2,540	2,510	-1.18%	149.9K	aa.aa	03:50:52
Industri Dan Perdagangan	90	90	89	0.00%	41.2K	aa.aa	03:24:26
Sariguna Primatirta	1,325	1,340	1,290	+3.52%	2.78M	aa.aa	03:51:27
Buyung Poetra Sembada	93	93	92	+1.09%	1M	aa.aa	03:49:32
Hartadinata Abadi	660	675	650	-2.94%	8.93M	aa.aa	03:51:28
Integra Indocabinet	348	358	342	-1.69%	1.61M	aa.aa	03:51:30
Mark Dynamics Indonesia	800	805	790	0.00%	3.18M	aa.aa	03:51:35
Wijaya Karya Bangunan Gedung	63	64	62	0.00%	720K	aa.aa	03:44:19
M Cash Integrasi PT	1,430	1,440	1,430	-0.69%	43.2K	aa.aa	03:27:49
Pelita Samudera	360	362	356	0.00%	60.9K	aa.aa	03:43:10
Panca Budi Idaman	530	530	520	0.00%	66.9K	aa.aa	03:49:15
Bank Syariah Indonesia	2,740	2,790	2,730	+0.37%	8.61M	aa.aa	03:30:05
PT Surya Pertiwi	675	675	670	+0.75%	18.5K	aa.aa	03:49:55
Medikaloka Hermina	1,280	1,315	1,270	+1.99%	2.21M	aa.aa	03:51:34
Asuransi Tugu Pratama	965	980	960	-7.21%	5.67M	aa.aa	03:51:16
MNC Studios	464	478	458	-0.85%	78.03M	aa.aa	03:51:31
Bank Tabungan Pensiunan	1,230	1,280	1,220	-0.81%	3.55M	aa.aa	03:51:17
PT Kendaraan Terminal	1,030	1,050	1,020	-0.48%	253.3K	aa.aa	03:40:07
MAP Aktif Adiperkasa	740	745	725	+1.37%	3.26M	aa.aa	03:51:32
MD Pictures	2,790	2,900	2,780	-2.79%	2.57M	aa.aa	03:49:25
Garudafood Putra Putri	368	370	366	-0.54%	131.6K	aa.aa	03:44:09
Bali Bintang Sejahtera	95	96	95	0.00%	900	aa.aa	03:49:32
Kencana Energi	845	885	835	-2.87%	3.82M	aa.aa	03:51:35
Dana Brata Luhur	665	675	665	-0.75%	93K	aa.aa	03:48:31
Palma Serasih	177	178	177	0.00%	5.5K	aa.aa	03:17:48
Uni Charm	560	565	560	0.00%	181.9K	aa.aa	03:49:46
Cisadane Sawit Raya	670	680	655	-1.47%	314K	aa.aa	03:49:27
Saraswanti Anugerah	330	330	330	0.00%	6.6K	aa.aa	03:01:02
Pradiksi Gunatama	615	625	570	-2.38%	147K	aa.aa	03:48:23
Victoria Care	615	625	615	-0.81%	207K	aa.aa	03:51:08
Ulima Nitra PT	444	450	440	0.00%	7.13M	aa.aa	03:50:50
Triputra Agro Persada Tbk PT	890	900	875	0.00%	4.82M	aa.aa	03:46:59
Bundamedik Tbk PT	244	244	238	0.00%	25.4K	aa.aa	03:44:04
Bukalapak.com PT	146	147	145	0.00%	15.61M	aa.aa	03:51:11
Prima Andalan Mandiri Tbk PT	5,050	5,075	5,050	+0.50%	20.4K	aa.aa	03:50:26
Dayamitra Telekomunikasi PT	610	610	605	+1.67%	95.4K	aa.aa	03:49:12
Cisarua Mountain Dairy Tbk PT	4,390	4,420	4,370	-0.90%	90.1K	aa.aa	03:50:16
RMK Energy PT Tbk	510	515	505	-0.97%	326.8K	aa.aa	03:38:39
Avia Avian PT Tbk	454	454	446	+0.89%	1.41M	aa.aa	03:40:04
Dharma Polimetal Tbk PT	970	990	970	-1.02%	38.8K	aa.aa	03:51:19
Adaro Minerals Indonesia Tbk PT	900	905	895	0.00%	4.75M	aa.aa	03:51:33
Sumber Tani Agung Resources Tbk PT	840.00	860.00	830.00	0.00%	0	aa.aa	08/05
GoTo Gojek Tokopedia PT	82.00	83.00	81.00	+1.23%	755.25M	aa.aa	03:49:40
Murni Sadar Tbk PT	895.00	905.00	895.00	-0.56%	3.14M	aa.aa	03:48:02
Cerestar Indonesia Tbk PT	176.00	178.00	176.00	+0.57%	3.6K	aa.aa	03:41:32
Habco Trans Maritima Tbk PT	258.00	258.00	254.00	0.00%	190.5K	aa.aa	03:43:04
Jhonlin Agro Raya PT Tbk	370.00	382.00	362.00	-1.60%	1.38M	aa.aa	03:51:07
Mora Telematika Indonesia Tbk PT	424.00	424.00	410.00	0.00%	7.3K	aa.aa	03:07:27
Pelayaran Nasional Ekalya	354.00	360.00	352.00	+1.14%	20.5K	aa.aa	03:44:14
PT Menthobi Karyatama Raya Tbk	113.00	113.00	112.00	+0.89%	6.5K	aa.aa	03:50:30
Jayamas Medica Industri PT	163.00	168.00	162.00	+1.88%	1.43M	aa.aa	03:47:11
PT Wulandari Bangun Laksana Tbk	50.00	51.00	50.00	0.00%	0	aa.aa	08/05
Global Digital Niaga Tbk PT	410.00	410.00	410.00	0.00%	7.4K	aa.aa	03:42:47
Venteny Fortuna International PT	136.00	138.00	134.00	+0.74%	709.9K	aa.aa	03:40:47
Sunindo Pratama PT Tbk	755.00	770.00	745.00	-1.95%	308.7K	aa.aa	03:50:14
PT Pertamina Geothermal Energy	945.00	970.00	945.00	-1.05%	2.17M	aa.aa	03:51:10
Berdikari Pondasi	125.00	127.00	124.00	-0.79%	3.58M	aa.aa	03:44:42
PT Petrindo Jaya Kreasi Tbk	8,700.00	8,975.00	8,675.00	+2.05%	3.38M	aa.aa	03:35:17
PT Hillcon Tbk	298.00	298.00	296.00	+0.68%	905.4K	aa.aa	03:49:56
PT Trimegah Bangun Persada Tbk	685.00	690.00	680.00	+1.48%	2.07M	aa.aa	03:27:19
Tripar Multivision Plus Tbk PT	296.00	298.00	292.00	-0.67%	23.9K	aa.aa	03:43:48
Sarana Mitra Luas Tbk PT	250.00	260.00	248.00	-3.10%	31.81M	aa.aa	03:51:20
Amman Mineral Internasional Tbk PT	7,375.00	7,450.00	7,350.00	0.00%	6.35M	aa.aa	03:36:11
Mandiri Herindo Adiperkasa Tbk PT	167.00	167.00	165.00	+0.60%	96.8K	aa.aa	03:37:26
Nusantara Sejahtera Raya Tbk PT	157.00	159.00	156.00	-1.26%	736K	aa.aa	03:04:09
Sinar Eka Selaras PT	300.00	312.00	280.00	+6.38%	12.66M	aa.aa	03:51:35
Barito Renewables Energy PT Tbk	6,000.00	6,150.00	6,000.00	+0.84%	2.23M	aa.aa	03:35:17
Mastersystem Infotama PT	1,460.00	1,475.00	1,460.00	0.00%	40K	aa.aa	03:48:07
Multi Spunindo Jaya Tbk PT	294.00	294.00	294.00	-0.68%	200	aa.aa	03:38:03
Ancara Logistics Indonesia PT Tbk	490.00	500.00	480.00	+2.51%	579.2K	aa.aa	03:48:30
Pt Intra Golflink Resorts Tbk	232.00	240.00	232.00	0.00%	3.9M	aa.aa	03:51:20
Superior Prima Sukses PT Tbk	183.00	184.00	180.00	-0.54%	1.23M	aa.aa	03:51:11
Daaz Bara Lestari Tbk PT	4,130.00	4,280.00	4,100.00	-1.67%	662.9K	aa.aa	03:51:14
Adaro Andalan Indonesia	7,050.00	7,150.00	7,025.00	-1.40%	2.68M	aa.aa	03:35:00
Daya Intiguna Yasa PT Tbk	1,635.00	1,655.00	1,635.00	-1.21%	63.9K	aa.aa	03:50:03
Kentanix Supra International Tbk PT	198.00	202.00	197.00	-1.98%	73.4K	aa.aa	03:43:33
Bangun Kosambi Sukses Pt Tbk	6,925.00	7,025.00	6,850.00	0.00%	1.06M	aa.aa	03:34:59
Delta Giri Wacana Tbk PT	434.00	438.00	434.00	-0.91%	3.52M	aa.aa	03:50:48
Sinar Terang Mandiri PT Tbk	520.00	530.00	505.00	+1.96%	1.47M	aa.aa	03:50:56
Yupi Indo Jelly Gum PT Tbk	1,710.00	1,720.00	1,710.00	-0.58%	34.1K	aa.aa	03:50:42
Medela Potentia Tbk PT	196.00	197.00	194.00	0.00%	1.45M	aa.aa	03:51:22

NSE 30

4,040.18

+15.52

+0.39%

NSE All Share

109,231.96

+230.07

+0.21%

US 30

41,351.00

-17.6

-0.04%

US 500

5,664.60

+0.7

+0.01%

FTSE 100

8,531.61

-27.72

-0.32%

DAX

23,352.69

+236.73

+1.02%

South Africa Top 40

83,463.76

-528.80

-0.63%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.250	-0.25%	69.76M
Access Holdings	21.80	+1.16%	65.76M
Guaranty Trust Holding	68.00	+0.74%	45.97M
Zenith Bank	49.00	0.00%	19.99M
UBA	34.50	0.00%	18.85M
MTN Nigeria	284.90	0.00%	2.47M
Dangote Cement	440.00	+1.85%	1.76M

Name	Last	Chg. %	Vol.
Betaglas	160.65	+10.00%	466.55K
Chellarams	9.46	+10.00%	585.21K
International Energy Insurance	1.66	+9.93%	1.19M
Academy Press	3.93	+9.78%	1.94M
Maybaker	10.100	+9.78%	2.63M
University Pre	4.830	+9.77%	1.52M
Sunu Assurances	5.35	+9.63%	1.27M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.47	-10.00%	159.16K
Livestock	7.85	-9.77%	4.71M
Deap Capital Management Trust	1.01	-6.48%	7.41M
VFD PLC	16.00	-5.88%	2.54M
Tantalizers	2.30	-5.74%	55.06M
Nigerian Breweries	49.90	-5.67%	4.92M
UAC Of Nigeria	33.00	-4.35%	612.26K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.90	0.00%	2.47M
Aradel Holdings	503.00	0.00%	534.64K
Livestock	7.85	-9.77%	4.71M
Presco	850.20	0.00%	267.24K
Honeywell Flour Mills Plc	14.150	-2.75%	3.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaa	1,210.00	+41.12%	1,707.55
Aa Aaa Aaa	1,210.00	+41.12%	1,707.55
Aaaaaaaaa Aa	83.70	+34.46%	112.54
Aaaaa Aaaaa	83.70	+34.46%	112.54
Aaaaaaaa	418.00	+10.66%	462.56
Aaa Aaaaa	418.00	+10.66%	462.56

Name	Last	Upside	Fair Value
Aaa Aa Aaa	1,210.00	+41.12%	1,707.55
Aa Aaa Aaa	1,210.00	+41.12%	1,707.55
Aaaaaaaaa Aa	83.70	+34.46%	112.54
Aaaaa Aaaaa	83.70	+34.46%	112.54
Aaaaaaaa	418.00	+10.66%	462.56
Aaa Aaaaa	418.00	+10.66%	462.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1976.5%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.2%

S&P Midcap 400

+189.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.8%

S&P 500 Pure Value

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.0%

Bovespa

+166.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+685.4%

FTSE Italia All Share

+105.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.1%

DAX

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+274.4%

KOSPI

+26.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1092.0%

S&P/TSX Composite

+72.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+326.8%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

IDX Main Board (JKMBX)

IDX Main Board Constituents

Bank Ocbc Nisp

Delta Djakarta

Elang Mahkota

Golden Energy Mines

Mandala Multifinance

PT Temas Tbk

Samudera Indonesia

Trans Power Marine

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Agung Podomoro

Akr Corporindo

Alam Sutera Realty

Aneka Tambang Persero

Arwana Citramulia

Asahimas Flat Glass

Astra Agro Lestari

Astra Graphia

Astra International

Astra Otoparts

Bank Artha Graha

Bank Negar

Bank Bukopin

Bank Capital Indonesia

Bank Danamon

Bank Ina Perdana

Bank Maybank Indonesia

Bank Mandiri Persero

Bank Mayapada

Bank Mega

Bank Pembangunan

Bank Pan Indonesia

Bank Pembangunan Timur

Bank Rakyat Persero

Bank Sinarmas

Bank Tabungan Negara

Bank Tabungan

Bank Victoria

Bank Windu

Barito Pacific

Bayan Resources

Bekasi Fajar

BFI Finance

Bisi International

Bank Central Asia

Bank Rakyat

Budi Starch & Sweetener

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Eagle High

Cardig Aero

Charoen Pokphand Indonesia

Ciputra Dev

Citra Marga

Clipan Finance

Darma Henwa

PT BUMA Internasional Grup Tbk

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Gajah Tunggal

Global Mediacom

Gudang Garam

Harum Energy

Hexindo Adiperkasa

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indomobil Sukses