Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 146.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 600.00 | 595.00 | 605.00 | 595.00 | +0.84% | 9.01M | 600.00+0.84% | 10:39:59 | |
ASII Astra International Tbk | 4,450.00 | 4,470.00 | 4,450.00 | 4,410.00 | -0.45% | 26.91M | 4,450.00-0.45% | 10:39:59 | |
WSBP Waskita Beton Precast Tbk PT | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 1.69M | 14.000.00% | 10:39:59 | |
KLBF Kalbe Farma Tbk PT | 1,515.00 | 1,540.00 | 1,525.00 | 1,460.00 | -1.62% | 30.15M | 1,515.00-1.62% | 10:39:59 | |
AISA FKS Food Sejahtera Tbk PT | 139.00 | 140.00 | 142.00 | 139.00 | -0.71% | 2.07M | 139.00-0.71% | 10:39:59 | |
SMBR Semen Baturaja Persero Tbk | 282.00 | 272.00 | 288.00 | 274.00 | +3.68% | 13.21M | 282.00+3.68% | 10:39:59 | |
PBRX Pan Brothers Tbk | 21.00 | 21.00 | 21.00 | 20.00 | 0.00% | 1.87M | 21.000.00% | 10:39:59 | |
KBLI Kmi Wire And Cable Tbk | 392.00 | 392.00 | 392.00 | 386.00 | 0.00% | 48.2K | 392.000.00% | 10:39:59 | |
BRPT Barito Pacific Tbk | 1,595.00 | 1,585.00 | 1,615.00 | 1,570.00 | +0.63% | 189.15M | 1,595.00+0.63% | 10:39:59 |
Name | Price |
---|---|
SIMA Siwani Makmur | 50.000.000.00% |
CNTX_p Century Textile Industry Tbk PT Prf | 142.000.000.00% |
UNIT Nusantara Inti Corpora | 316.000.000.00% |
BIMA Primarindo Asia Infrastructure Tbk | 46.000.000.00% |
MLIA Mulia Industrindo | 292.00+8+2.82% |
Name | Price |
---|---|
TBMS Tembaga Mulia Semanan | 850.00-5-0.58% |
LION Lion Metal Works | 394.00-6-1.50% |
YPAS Yanaprima Hastapersada | 270.000.000.00% |
NIKL Pelat Timah Nusantara | 228.000.000.00% |
TKIM Pabrik Kertas Tjiwi | 5,600.00+25+0.45% |