Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 146.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 525.00 | 530.00 | 535.00 | 520.00 | -0.94% | 12.22M | 525.00-0.94% | 29/08 | |
ASII Astra International Tbk | 5,500.00 | 5,575.00 | 5,625.00 | 5,425.00 | -1.35% | 62.87M | 5,500.00-1.35% | 29/08 | |
WSBP Waskita Beton Precast Tbk PT | 28.00 | 26.00 | 28.00 | 28.00 | +7.69% | 361.64M | 28.00+7.69% | 29/08 | |
KLBF Kalbe Farma Tbk PT | 1,215.00 | 1,270.00 | 1,265.00 | 1,215.00 | -4.33% | 114.24M | 1,215.00-4.33% | 29/08 | |
AISA FKS Food Sejahtera Tbk PT | 121.00 | 125.00 | 125.00 | 120.00 | -3.20% | 17.01M | 121.00-3.20% | 29/08 | |
SMBR Semen Baturaja Persero Tbk | 286.00 | 310.00 | 308.00 | 272.00 | -7.74% | 79.37M | 286.00-7.74% | 29/08 | |
PBRX Pan Brothers Tbk | 33.00 | 33.00 | 33.00 | 33.00 | 0.00% | 64.16M | 33.000.00% | 29/08 | |
KBLI Kmi Wire And Cable Tbk | 378.00 | 378.00 | 378.00 | 368.00 | 0.00% | 319.2K | 378.000.00% | 29/08 | |
BRPT Barito Pacific Tbk | 2,190.00 | 2,260.00 | 2,250.00 | 2,090.00 | -3.10% | 135.13M | 2,190.00-3.10% | 29/08 |