Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 146.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 525.00 | 525.00 | 530.00 | 520.00 | 0.00% | 3.38M | 525.000.00% | 08:04:06 | |
ASII Astra International Tbk | 4,990.00 | 4,900.00 | 5,000.00 | 4,930.00 | +1.84% | 13.97M | 4,990.00+1.84% | 08:06:32 | |
WSBP Waskita Beton Precast Tbk PT | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 6.13M | 12.000.00% | 05:55:01 | |
KLBF Kalbe Farma Tbk PT | 1,365.00 | 1,395.00 | 1,400.00 | 1,365.00 | -2.15% | 12.67M | 1,365.00-2.15% | 07:57:31 | |
AISA FKS Food Sejahtera Tbk PT | 128.00 | 130.00 | 132.00 | 128.00 | -1.54% | 3.85M | 128.00-1.54% | 08:03:29 | |
SMBR Semen Baturaja Persero Tbk | 302.00 | 302.00 | 310.00 | 300.00 | 0.00% | 23.96M | 302.000.00% | 08:06:35 | |
PBRX Pan Brothers Tbk | 27.00 | 25.00 | 27.00 | 27.00 | +8.00% | 13.05M | 27.00+8.00% | 05:55:01 | |
KBLI Kmi Wire And Cable Tbk | 364.00 | 368.00 | 366.00 | 364.00 | -1.09% | 35.9K | 364.00-1.09% | 05:57:42 | |
BRPT Barito Pacific Tbk | 2,390.00 | 2,490.00 | 2,530.00 | 2,350.00 | -4.02% | 94.43M | 2,390.00-4.02% | 08:04:56 |
Name | Price |
---|---|
SIMA Siwani Makmur | 50.000.000.00% |
CNTX_p Century Textile Industry Tbk PT Prf | 142.000.000.00% |
UNIT Nusantara Inti Corpora | 316.000.000.00% |
BIMA Primarindo Asia Infrastructure Tbk | 46.00+1+2.22% |
MLIA Mulia Industrindo | 324.00-2-0.61% |
Name | Price |
---|---|
TBMS Tembaga Mulia Semanan | 1,025.00+5+0.49% |
LION Lion Metal Works | 368.00-10-2.65% |
YPAS Yanaprima Hastapersada | 354.000.000.00% |
NIKL Pelat Timah Nusantara | 234.00+2+0.86% |
TKIM Pabrik Kertas Tjiwi | 6,300.00-50-0.79% |