| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 212.00 | 212.00 | 214.00 | 206.00 | 0.00% | 2.57B | 212.000.00% | 08:36:38 | |
DEWA Darma Henwa Tbk | 414.00 | 426.00 | 428.00 | 412.00 | -2.82% | 339.77M | 414.00-2.82% | 08:37:06 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,640.00 | 2,670.00 | 2,680.00 | 2,640.00 | -1.12% | 21.49M | 2,640.00-1.12% | 08:39:24 | |
DOID PT BUMA Internasional Grup Tbk | 252.00 | 248.00 | 258.00 | 242.00 | +1.61% | 3.44M | 252.00+1.61% | 08:18:31 | |
ELSA Elnusa Tbk | 735.00 | 730.00 | 755.00 | 725.00 | +0.68% | 26.47M | 735.00+0.68% | 08:31:13 | |
ANTM Antam (Persero) Tbk PT | 3,260.00 | 3,270.00 | 3,270.00 | 3,140.00 | -0.31% | 106.31M | 3,260.00-0.31% | 08:36:41 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 146.00 | 149.00 | 148.00 | 143.00 | -2.01% | 399.55M | 146.00-2.01% | 08:33:37 | |
INCO Vale Indonesia Tbk | 4,770.00 | 4,820.00 | 4,810.00 | 4,690.00 | -1.04% | 13.27M | 4,770.00-1.04% | 08:20:54 | |
PTBA Bukit Asam Tbk PT | 3,110.00 | 3,100.00 | 3,140.00 | 3,040.00 | +0.32% | 39.71M | 3,110.00+0.32% | 08:39:08 | |
TINS Timah Tbk PT | 4,760.00 | 4,650.00 | 4,790.00 | 4,480.00 | +2.37% | 42.53M | 4,760.00+2.37% | 08:39:23 |
| Name | Price |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 210.00+2+0.96% |
BUMI Bumi Resources | 212.000.000.00% |
BYAN Bayan Resources | 12,350.00-750-5.73% |
PKPK Paragon Karya Perkasa Tbk PT | 4,490.00+40+0.90% |
| Name | Price |
|---|---|
INCO Vale Indonesia | 4,770.00-50-1.04% |
SMMT Golden Eagle Energy | 2,710.000.000.00% |
ITMG Indo Tambangraya | 26,200.00+100+0.38% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,640.00-30-1.12% |
HRUM Harum Energy | 915.00-10-1.08% |