Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 113.00 | 113.00 | 115.00 | 110.00 | 0.00% | 840.42M | 113.000.00% | 04/07 | |
DEWA Darma Henwa Tbk | 182.00 | 186.00 | 189.00 | 181.00 | -2.15% | 252.16M | 182.00-2.15% | 04/07 | |
ADRO Alamtri Resources Indonesia Tbk PT | 1,755.00 | 1,760.00 | 1,765.00 | 1,730.00 | -0.28% | 43.98M | 1,755.00-0.28% | 04/07 | |
DOID PT BUMA Internasional Grup Tbk | 372.00 | 386.00 | 388.00 | 370.00 | -3.63% | 11.68M | 372.00-3.63% | 04/07 | |
ELSA Elnusa Tbk | 464.00 | 466.00 | 472.00 | 460.00 | -0.43% | 12.22M | 464.00-0.43% | 04/07 | |
ANTM Aneka Tambang Persero Tbk | 3,000.00 | 3,120.00 | 3,120.00 | 3,000.00 | -3.85% | 159.49M | 3,000.00-3.85% | 04/07 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 78.00 | 79.00 | 79.00 | 77.00 | -1.27% | 36.4M | 78.00-1.27% | 04/07 | |
INCO Vale Indonesia Tbk | 3,560.00 | 3,450.00 | 3,580.00 | 3,470.00 | +3.19% | 14.18M | 3,560.00+3.19% | 04/07 | |
PTBA Bukit Asam Tbk PT | 2,430.00 | 2,420.00 | 2,440.00 | 2,420.00 | +0.41% | 8.58M | 2,430.00+0.41% | 04/07 | |
TINS Timah Persero Tbk | 1,020.00 | 1,035.00 | 1,050.00 | 1,020.00 | -1.45% | 5.37M | 1,020.00-1.45% | 04/07 |
Name | Price |
---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 197.00-11-5.29% |
BUMI Bumi Resources | 113.000.000.00% |
BYAN Bayan Resources | 19,750.00-50-0.25% |
PKPK Paragon Karya Perkasa Tbk PT | 645.00+5+0.78% |
Name | Price |
---|---|
INCO Vale Indonesia | 3,560.00+110+3.19% |
SMMT Golden Eagle Energy | 845.00+5+0.60% |
ITMG Indo Tambangraya | 22,100.00+25+0.11% |
ADRO Alamtri Resources Indonesia Tbk PT | 1,755.00-5-0.28% |
HRUM Harum Energy | 810.00-5-0.61% |