Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 108.00 | 108.00 | 109.00 | 106.00 | 0.00% | 514.39M | 108.000.00% | 15/08 | |
DEWA Darma Henwa Tbk | 220.00 | 226.00 | 230.00 | 220.00 | -2.65% | 340.68M | 220.00-2.65% | 15/08 | |
ADRO Alamtri Resources Indonesia Tbk PT | 1,810.00 | 1,840.00 | 1,850.00 | 1,810.00 | -1.63% | 45.82M | 1,810.00-1.63% | 15/08 | |
DOID PT BUMA Internasional Grup Tbk | 352.00 | 356.00 | 360.00 | 352.00 | -1.12% | 5.28M | 352.00-1.12% | 15/08 | |
ELSA Elnusa Tbk | 500.00 | 484.00 | 505.00 | 486.00 | +3.31% | 71.57M | 500.00+3.31% | 15/08 | |
ANTM Aneka Tambang Persero Tbk | 2,900.00 | 2,890.00 | 2,920.00 | 2,860.00 | +0.35% | 59.23M | 2,900.00+0.35% | 15/08 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 87.00 | 88.00 | 89.00 | 86.00 | -1.14% | 96.5M | 87.00-1.14% | 15/08 | |
INCO Vale Indonesia Tbk | 3,690.00 | 3,930.00 | 3,980.00 | 3,670.00 | -6.11% | 16.63M | 3,690.00-6.11% | 15/08 | |
PTBA Bukit Asam Tbk PT | 2,420.00 | 2,420.00 | 2,440.00 | 2,420.00 | 0.00% | 4.66M | 2,420.000.00% | 15/08 | |
TINS Timah Persero Tbk | 1,005.00 | 1,025.00 | 1,030.00 | 1,005.00 | -1.95% | 7.37M | 1,005.00-1.95% | 15/08 |