Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 114.00 | 114.00 | 118.00 | 114.00 | -1.72% | 847.58M | 114.00-1.72% | 25/07 | |
DEWA Darma Henwa Tbk | 218.00 | 218.00 | 226.00 | 212.00 | +0.93% | 426.78M | 218.00+0.93% | 25/07 | |
ADRO Alamtri Resources Indonesia Tbk PT | 1,915.00 | 1,915.00 | 1,995.00 | 1,910.00 | -3.04% | 66.71M | 1,915.00-3.04% | 25/07 | |
DOID PT BUMA Internasional Grup Tbk | 368.00 | 368.00 | 390.00 | 368.00 | -5.64% | 37.27M | 368.00-5.64% | 25/07 | |
ELSA Elnusa Tbk | 505.00 | 505.00 | 515.00 | 500.00 | 0.00% | 24.56M | 505.000.00% | 25/07 | |
ANTM Aneka Tambang Persero Tbk | 2,970.00 | 2,970.00 | 3,040.00 | 2,950.00 | -1.98% | 61.09M | 2,970.00-1.98% | 25/07 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 88.00 | 88.00 | 90.00 | 86.00 | 0.00% | 140.81M | 88.000.00% | 25/07 | |
INCO Vale Indonesia Tbk | 3,650.00 | 3,650.00 | 3,750.00 | 3,610.00 | -1.62% | 7.14M | 3,650.00-1.62% | 25/07 | |
PTBA Bukit Asam Tbk PT | 2,450.00 | 2,450.00 | 2,480.00 | 2,450.00 | -0.81% | 7.21M | 2,450.00-0.81% | 25/07 | |
TINS Timah Persero Tbk | 1,060.00 | 1,060.00 | 1,085.00 | 1,055.00 | -0.93% | 9.55M | 1,060.00-0.93% | 25/07 |
Name | Price |
---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 187.000.000.00% |
BUMI Bumi Resources | 114.00-2-1.72% |
BYAN Bayan Resources | 19,100.00-25-0.13% |
PKPK Paragon Karya Perkasa Tbk PT | 615.00+5+0.82% |
Name | Price |
---|---|
INCO Vale Indonesia | 3,650.00-60-1.62% |
SMMT Golden Eagle Energy | 870.00+10+1.16% |
ITMG Indo Tambangraya | 22,950.00-150-0.65% |
ADRO Alamtri Resources Indonesia Tbk PT | 1,915.00-60-3.04% |
HRUM Harum Energy | 810.00-10-1.22% |