| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 165.00 | 170.00 | 173.00 | 165.00 | -2.94% | 2.71B | 165.00-2.94% | 10:14:59 | |
DEWA Darma Henwa Tbk | 444.00 | 442.00 | 456.00 | 442.00 | +0.45% | 612.87M | 444.00+0.45% | 10:14:43 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,460.00 | 2,520.00 | 2,520.00 | 2,460.00 | -2.38% | 23.5M | 2,460.00-2.38% | 10:14:44 | |
DOID PT BUMA Internasional Grup Tbk | 220.00 | 218.00 | 222.00 | 216.00 | +0.92% | 936.5K | 220.00+0.92% | 10:05:29 | |
ELSA Elnusa Tbk | 685.00 | 655.00 | 690.00 | 655.00 | +4.58% | 40.39M | 685.00+4.58% | 10:14:33 | |
ANTM Antam (Persero) Tbk PT | 2,890.00 | 2,970.00 | 2,960.00 | 2,870.00 | -2.69% | 87.94M | 2,890.00-2.69% | 10:14:53 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 142.00 | 146.00 | 149.00 | 141.00 | -2.74% | 437.99M | 142.00-2.74% | 10:14:34 | |
INCO Vale Indonesia Tbk | 4,750.00 | 4,770.00 | 4,800.00 | 4,640.00 | -0.42% | 4.74M | 4,750.00-0.42% | 10:14:28 | |
PTBA Bukit Asam Tbk PT | 2,330.00 | 2,360.00 | 2,360.00 | 2,330.00 | -1.27% | 9.69M | 2,330.00-1.27% | 10:14:26 | |
TINS Timah Tbk PT | 3,460.00 | 3,440.00 | 3,540.00 | 3,400.00 | +0.58% | 28.57M | 3,460.00+0.58% | 10:14:45 |
| Name | Price |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 200.00-2-0.99% |
BUMI Bumi Resources | 165.00-5-2.94% |
BYAN Bayan Resources | 12,150.00+75+0.62% |
PKPK Paragon Karya Perkasa Tbk PT | 3,800.00+10+0.26% |
| Name | Price |
|---|---|
INCO Vale Indonesia | 4,750.00-20-0.42% |
SMMT Golden Eagle Energy | 1,815.00-5-0.27% |
ITMG Indo Tambangraya | 24,225.00-125-0.51% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,460.00-60-2.38% |
HRUM Harum Energy | 800.000.000.00% |