Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 100.00 | 100.00 | 102.00 | 97.00 | +3.09% | 782.11M | 100.00+3.09% | 21/04 | |
DEWA Darma Henwa Tbk | 110.00 | 110.00 | 114.00 | 108.00 | +1.85% | 200.68M | 110.00+1.85% | 21/04 | |
ADRO Alamtri Resources Indonesia Tbk PT | 1,805.00 | 1,805.00 | 1,820.00 | 1,795.00 | +0.28% | 34.1M | 1,805.00+0.28% | 21/04 | |
DOID PT BUMA Internasional Grup Tbk | 410.00 | 410.00 | 412.00 | 402.00 | +0.99% | 941K | 410.00+0.99% | 21/04 | |
ELSA Elnusa Tbk | 430.00 | 430.00 | 432.00 | 424.00 | +1.90% | 7.9M | 430.00+1.90% | 21/04 | |
ANTM Aneka Tambang Persero Tbk | 2,090.00 | 2,090.00 | 2,090.00 | 1,965.00 | +7.46% | 319.93M | 2,090.00+7.46% | 21/04 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 78.00 | 78.00 | 79.00 | 76.00 | -1.27% | 78.31M | 78.00-1.27% | 21/04 | |
INCO Vale Indonesia Tbk | 2,390.00 | 2,390.00 | 2,460.00 | 2,380.00 | 0.00% | 9.9M | 2,390.000.00% | 21/04 | |
PTBA Bukit Asam Tbk PT | 2,730.00 | 2,730.00 | 2,740.00 | 2,700.00 | 0.00% | 8.53M | 2,730.000.00% | 21/04 | |
TINS Timah Persero Tbk | 1,030.00 | 1,030.00 | 1,045.00 | 1,020.00 | +1.98% | 15.94M | 1,030.00+1.98% | 21/04 |
Name | Price |
---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 166.00+15+9.93% |
BUMI Bumi Resources | 100.00+3+3.09% |
BYAN Bayan Resources | 19,675.00-325-1.63% |
PKPK Perdana Karya Perkasa | 745.00-10-1.32% |
Name | Price |
---|---|
INCO Vale Indonesia | 2,390.000.000.00% |
SMMT Golden Eagle Energy | 870.00+5+0.58% |
ITMG Indo Tambangraya | 22,175.00-2,625-10.58% |
ADRO Alamtri Resources Indonesia Tbk PT | 1,805.00+5+0.28% |
HRUM Harum Energy | 715.00+20+2.88% |