Indice de GPTW B3 (GPTW)

Currency in BRL

1,259.33

-19.02(-1.49%)

Closed·07/10

Day's Range

1,253.30

1,278.35

52 wk Range

921.34

1,343.04

Indice de GPTW B3 Constituents

Real-time streaming quotes of the Indice de GPTW B3 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ALPARGATAS PN	9.32	9.47	9.13	-1.89%	2.64M	aa.aa	07/10
AMBEV S/A ON	11.71	11.86	11.71	-1.18%	18.03M	aa.aa	07/10
Azzas 2154 ON	25.03	26.37	24.58	-5.69%	7.66M	aa.aa	07/10
BRADESCO PN EJ N1	16.72	16.88	16.62	-1.65%	42.88M	aa.aa	07/10
BANCO PAN SA PN	7.99	8.01	7.88	-0.13%	2.09M	aa.aa	07/10
Americanas	5.58	6.00	5.58	-7.15%	1.68M	aa.aa	07/10
B3 SA Brasil Bolsa Balcao	12.24	12.58	12.16	-3.16%	33.51M	aa.aa	07/10
COPEL Pref B	12.30	12.49	12.22	-1.76%	17.07M	aa.aa	07/10
DASA ON	1.36	1.53	1.34	-8.11%	3.11M	aa.aa	07/10
Hypera	22.09	22.42	21.74	-1.69%	2.42M	aa.aa	07/10
ITAUUNIBANCOPN EB N1	37.17	37.73	36.97	-1.59%	20.08M	aa.aa	07/10
KEPLER WEBER ON	7.23	7.27	7.15	-0.41%	1.22M	aa.aa	07/10
LOJAS RENNER ON	13.57	14.34	13.40	-5.70%	27.2M	aa.aa	07/10
MAGAZ LUIZA ON	8.98	8.98	8.67	+0.22%	20.65M	aa.aa	07/10
ODONTOPREV ON	13.46	13.51	13.27	+0.75%	1.26M	aa.aa	07/10
POSITIVO INF ON	4.15	4.24	4.09	-2.12%	813.2K	aa.aa	07/10
QUALICORP ON	2.19	2.31	2.16	-5.60%	2.53M	aa.aa	07/10
SANTANDER BR UNT	28.00	28.44	27.98	-2.06%	2.92M	aa.aa	07/10
SABESP ON	124.81	127.47	123.94	-1.99%	2.1M	aa.aa	07/10
SLC AGRICOLA ON	15.73	15.90	15.64	-0.69%	1.85M	aa.aa	07/10
TOTVS ON	43.42	44.02	43.34	-1.61%	2.35M	aa.aa	07/10
TAEE UNIT	36.00	36.33	35.93	-1.02%	2.15M	aa.aa	07/10
TELEF BRASIL ON	32.29	32.93	32.05	-2.24%	6.3M	aa.aa	07/10
Wiz ON	8.15	8.30	8.04	-1.33%	426.9K	aa.aa	07/10
Celulose Irani	8.71	8.82	8.67	-0.91%	730.9K	aa.aa	07/10
Casas Bahia ON	3.23	3.40	3.22	-5.28%	3.54M	aa.aa	07/10
Suzano Papel Celulose	48.89	50.00	48.87	-1.23%	7.09M	aa.aa	07/10
C A Modas SA	15.12	15.26	14.72	-1.95%	6.3M	aa.aa	07/10
LWSA ON	4.27	4.28	4.10	+1.67%	4.73M	aa.aa	07/10
Lojas Quero	2.10	2.20	2.08	-4.11%	3.68M	aa.aa	07/10
Plano And Plano On	15.53	16.08	15.21	-3.84%	1.47M	aa.aa	07/10
Pague Menos	3.58	3.63	3.54	-1.10%	1.44M	aa.aa	07/10
Meliuz	4.24	4.29	4.10	+0.47%	3.47M	aa.aa	07/10
Aeris	4.06	4.09	4.02	-0.49%	80K	aa.aa	07/10
Intelbras Sa	11.22	11.35	11.04	-0.97%	3.29M	aa.aa	07/10
Jalles Machado	2.68	2.82	2.68	-5.30%	1.97M	aa.aa	07/10
Bemobi Mobile Tech	21.27	21.74	21.04	+0.81%	531K	aa.aa	07/10
Hospital Mater Dei Sa	4.25	4.45	4.25	-4.06%	62.8K	aa.aa	07/10

FAQ

Q

NSE 30

5,285.94

+7.24

+0.14%

NSE All Share

144,995.27

+172.51

+0.12%

US 30

46,644.40

+41.4

+0.09%

US 500

6,719.70

+5.1

+0.08%

FTSE 100

9,483.58

+4.44

+0.05%

DAX

24,385.78

+7.49

+0.03%

South Africa Top 40

102,337.44

-479.76

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Chams	4.62	+9.22%	30.82M
Ellah Lakes	14.70	-0.74%	39.49M
MTN Nigeria	450.00	+2.27%	1.20M
Veritas Kapital	2.10	-2.33%	10.78M
Austin Laz	3.15	-9.74%	989.79K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaa Aa	5,917.20	+44.88%	8,572.84
Aaaaaaa A	5,917.20	+44.88%	8,572.84
Aaaaa Aa Aaaaa Aaa	530.00	+35.62%	718.79
A Aaaaa	530.00	+35.62%	718.79
Aaaaaa Aaaaa	1,870.00	+33.06%	2,488.22
Aaaaaaaaaaaaaaa	1,870.00	+33.06%	2,488.22
Aaaaa Aaaaaaaaaaa	70.00	+27.70%	89.39

Name	Last	Upside	Fair Value
A A Aaaa Aa	5,917.20	+44.88%	8,572.84
Aaaaaaa A	5,917.20	+44.88%	8,572.84
Aaaaa Aa Aaaaa Aaa	530.00	+35.62%	718.79
A Aaaaa	530.00	+35.62%	718.79
Aaaaaa Aaaaa	1,870.00	+33.06%	2,488.22
Aaaaaaaaaaaaaaa	1,870.00	+33.06%	2,488.22
Aaaaa Aaaaaaaaaaa	70.00	+27.70%	89.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2680.0%

S&P 500

+370.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1180.4%

S&P 500 Pure Value

+191.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.5%

S&P 500 Pure Value

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+349.0%

S&P 500 Energy

+16.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+560.5%

S&P 500 Financials

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1552.6%

S&P 500

+226.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+804.4%

Russell 1000

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+112.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1155.7%

S&P 500

+370.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.0%

Dow Jones Industrial Average

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+673.6%

S&P Midcap 400

+222.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+490.8%

S&P/BMV IPC

+39.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.0%

Bovespa

+187.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+818.9%

FTSE Italia All Share

+127.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.7%

DAX

+148.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Indice de GPTW B3 (GPTW)

Indice de GPTW B3 Constituents

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

BRADESCO PN EJ N1

BANCO PAN SA PN

Americanas

B3 SA Brasil Bolsa Balcao

COPEL Pref B

DASA ON

Hypera

ITAUUNIBANCOPN EB N1

KEPLER WEBER ON

LOJAS RENNER ON

MAGAZ LUIZA ON

ODONTOPREV ON

POSITIVO INF ON

QUALICORP ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

TOTVS ON

TAEE UNIT

TELEF BRASIL ON

Wiz ON

Celulose Irani

Casas Bahia ON

Suzano Papel Celulose

C A Modas SA

LWSA ON

Lojas Quero

Plano And Plano On

Pague Menos

Meliuz

Aeris

Intelbras Sa

Jalles Machado

Bemobi Mobile Tech

Hospital Mater Dei Sa

FAQ

Q

Trending Stocks