Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeris | 0.57 | 0.57 | 0.56 | +0.01 | +1.79% | 1.96M | 03/05 | ||
ALPARGATAS PN | 9.78 | 10.16 | 9.78 | +0.02 | +0.20% | 7.21M | 00:00:01 | ||
AMBEV S/A ON | 12.37 | 12.48 | 12.35 | +0.04 | +0.32% | 23.38M | 00:00:00 | ||
Americanas | 0.54 | 0.58 | 0.54 | -0.02 | -3.57% | 21.49M | 00:00:01 | ||
AREZZO CO ON | 52.63 | 54.07 | 52.38 | +0.08 | +0.15% | 2.70M | 00:00:00 | ||
B3 SA Brasil Bolsa Balcao | 11.39 | 11.61 | 11.25 | +0.33 | +2.98% | 90.50M | 00:00:00 | ||
BANCO PAN SA PN | 9.40 | 9.57 | 9.37 | -0.02 | -0.21% | 1.51M | 00:00:02 | ||
Bemobi Mobile Tech | 12.30 | 12.32 | 12.00 | +0.35 | +2.93% | 464.30K | 03/05 | ||
BRADESCO PN EJ N1 | 13.78 | 14.06 | 13.67 | -0.04 | -0.29% | 61.13M | 00:00:00 | ||
C A Modas SA | 12.02 | 12.02 | 11.36 | +0.88 | +7.90% | 3.17M | 00:00:07 | ||
Casas Bahia ON | 7.95 | 8.25 | 7.77 | +0.06 | +0.76% | 10.93M | 00:00:01 | ||
Celulose Irani | 9.09 | 9.16 | 8.94 | +0.17 | +1.91% | 753.50K | 00:00:04 | ||
CIELO ON | 5.59 | 5.59 | 5.56 | 0.00 | 0.00% | 22.01M | 00:00:00 | ||
Clear Sale | 8.00 | 8.11 | 7.61 | +0.19 | +2.43% | 3.52M | 03/05 | ||
COPEL Pref B | 9.60 | 9.66 | 9.43 | +0.22 | +2.35% | 24.25M | 00:00:01 | ||
DASA ON | 4.69 | 4.84 | 4.67 | -0.01 | -0.21% | 781.30K | 00:00:00 | ||
Hospital Mater Dei Sa | 5.81 | 6.04 | 5.73 | +0.06 | +1.04% | 1.14M | 03/05 | ||
Hypera ON | 30.26 | 30.61 | 29.91 | +0.47 | +1.58% | 7.94M | 00:00:02 | ||
Intelbras Sa | 22.35 | 23.14 | 22.24 | -0.46 | -2.02% | 1.35M | 03/05 | ||
ITAUUNIBANCOPN EB N1 | 32.20 | 32.59 | 32.08 | +0.40 | +1.26% | 28.89M | 00:00:00 | ||
Jalles Machado | 7.13 | 7.28 | 7.09 | +0.07 | +0.99% | 795.30K | 03/05 | ||
KEPLER WEBER ON | 10.25 | 10.41 | 10.22 | -0.10 | -0.97% | 1.21M | 00:00:07 | ||
Locaweb On | 5.00 | 5.14 | 4.97 | +0.07 | +1.42% | 7.01M | 00:00:01 | ||
Lojas Quero | 4.60 | 4.75 | 4.34 | +0.33 | +7.73% | 8.77M | 03/05 | ||
LOJAS RENNER ON | 16.40 | 16.58 | 16.00 | +0.77 | +4.93% | 17.49M | 00:00:00 | ||
MAGAZ LUIZA ON | 1.57 | 1.58 | 1.50 | +0.11 | +7.53% | 172.57M | 00:00:00 | ||
Meliuz | 4.65 | 4.70 | 4.60 | +0.05 | +1.09% | 2.04M | 03/05 | ||
ODONTOPREV ON | 12.20 | 12.30 | 12.02 | +0.20 | +1.67% | 1.47M | 00:00:04 | ||
Pague Menos | 2.62 | 2.66 | 2.54 | +0.07 | +2.75% | 1.09M | 03/05 | ||
Plano And Plano On | 12.04 | 12.04 | 11.44 | +0.74 | +6.55% | 1.04M | 03/05 | ||
POSITIVO INF ON | 10.01 | 10.01 | 9.42 | +0.73 | +7.87% | 2.22M | 00:00:07 | ||
QUALICORP ON | 1.70 | 1.73 | 1.64 | +0.08 | +4.94% | 6.36M | 00:00:07 | ||
SABESP ON | 80.80 | 81.99 | 80.32 | +0.51 | +0.64% | 3.69M | 00:00:02 | ||
SANTANDER BR UNT | 29.60 | 30.68 | 29.58 | -0.02 | -0.07% | 4.31M | 00:00:00 | ||
Santos Brasil Participacoes | 14.03 | 14.36 | 13.87 | +0.03 | +0.21% | 9.00M | 00:00:01 | ||
SLC AGRICOLA ON | 18.31 | 18.34 | 18.04 | +0.19 | +1.05% | 1.90M | 00:00:02 | ||
Suzano Papel Celulose | 59.17 | 59.22 | 58.61 | +0.16 | +0.27% | 3.74M | 00:00:00 | ||
TAEE UNIT | 36.55 | 36.92 | 36.31 | +0.33 | +0.91% | 5.86M | 00:00:01 | ||
TELEF BRASIL ON | 50.35 | 50.84 | 49.52 | +0.69 | +1.39% | 3.13M | 00:00:02 | ||
TOTVS ON | 28.18 | 28.19 | 27.71 | +0.43 | +1.55% | 4.10M | 00:00:01 | ||
Wiz ON | 7.24 | 7.34 | 7.00 | +0.24 | +3.43% | 563.90K | 00:00:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review