Indice de GPTW B3 (GPTW)

Currency in BRL

1,219.37

+2.06(+0.17%)

Delayed Data·16:46:00

Day's Range

1,210.54

1,224.66

52 wk Range

921.34

1,283.77

Indice de GPTW B3 Constituents

Real-time streaming quotes of the Indice de GPTW B3 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ALPARGATAS PN	9.36	9.52	9.35	-2.09%	337K	aa.aa	16:18:06
AMBEV S/A ON	12.04	12.12	11.97	-0.66%	6.85M	aa.aa	16:46:47
Azzas 2154 ON	32.15	33.00	31.90	-2.63%	1.02M	aa.aa	16:14:33
BRADESCO PN EJ N1	16.22	16.27	15.87	+0.56%	9.16M	aa.aa	16:46:45
BANCO PAN SA PN	8.26	8.33	8.06	+1.35%	1.74M	aa.aa	16:02:00
Americanas	5.10	5.37	5.08	-3.23%	830.3K	aa.aa	16:11:17
B3 SA Brasil Bolsa Balcao	12.93	13.15	12.58	+1.81%	14.62M	aa.aa	16:34:58
COPEL Pref B	12.45	12.60	12.02	+2.81%	8.88M	aa.aa	16:43:48
DASA ON	1.41	1.41	1.39	+0.71%	66.3K	aa.aa	15:58:48
Hypera ON	23.17	23.38	22.64	+1.05%	1.35M	aa.aa	16:17:05
ITAUUNIBANCOPN EB N1	37.92	38.00	37.28	+0.66%	8.73M	aa.aa	16:46:29
KEPLER WEBER ON	7.20	7.21	7.00	+2.13%	498.6K	aa.aa	16:34:47
LOJAS RENNER ON	15.96	16.17	15.81	-0.81%	5.95M	aa.aa	16:46:18
MAGAZ LUIZA ON	6.62	6.68	6.53	-1.63%	10.25M	aa.aa	16:46:48
ODONTOPREV ON	12.20	12.29	12.09	+0.25%	3.76M	aa.aa	16:41:17
POSITIVO INF ON	4.19	4.38	4.11	+0.96%	731.6K	aa.aa	16:14:35
QUALICORP ON	1.73	1.74	1.70	0.00%	230.1K	aa.aa	15:55:57
SANTANDER BR UNT	27.19	27.34	26.70	+0.70%	330.1K	aa.aa	16:14:34
SABESP ON	120.01	121.20	118.26	+0.18%	1.01M	aa.aa	16:26:02
SLC AGRICOLA ON	17.00	17.23	16.76	-1.85%	2.3M	aa.aa	16:25:37
TOTVS ON	41.68	42.82	41.61	-1.56%	2.38M	aa.aa	16:14:34
TAEE UNIT	33.69	34.00	33.30	+1.54%	1.29M	aa.aa	16:17:10
TELEF BRASIL ON	33.44	33.74	32.81	+1.06%	2.78M	aa.aa	16:43:56
Santos Brasil Participacoes	14.10	14.12	14.10	-0.07%	304.1K	aa.aa	16:14:23
Wiz ON	8.11	8.20	8.10	-1.10%	81.4K	aa.aa	16:30:03
Celulose Irani	7.47	7.57	7.40	-0.93%	185.6K	aa.aa	16:40:52
Casas Bahia ON	2.84	2.90	2.73	-4.38%	4.21M	aa.aa	16:06:57
Suzano Papel Celulose	53.93	53.95	53.47	+0.13%	531.7K	aa.aa	16:29:52
C A Modas SA	15.40	15.65	15.35	-1.79%	905.1K	aa.aa	16:25:43
LWSA ON	4.00	4.06	3.94	+0.25%	1.77M	aa.aa	16:46:43
Lojas Quero	2.15	2.24	2.13	-4.02%	1.55M	aa.aa	16:24:08
Plano And Plano On	13.20	13.31	12.95	+1.23%	211.4K	aa.aa	16:46:58
Pague Menos	3.67	3.70	3.64	-0.27%	117.4K	aa.aa	16:45:02
Meliuz	5.60	5.75	5.53	-3.95%	1.69M	aa.aa	16:44:04
Aeris	4.34	4.39	4.31	-0.69%	13.1K	aa.aa	16:42:09
Intelbras Sa	12.74	12.74	12.48	+0.71%	515.4K	aa.aa	16:46:59
Jalles Machado	2.93	3.04	2.90	-3.62%	951.6K	aa.aa	16:46:52
Bemobi Mobile Tech	20.20	20.31	20.02	-0.25%	31.3K	aa.aa	16:46:59
Hospital Mater Dei Sa	4.69	4.84	4.68	+0.43%	128K	aa.aa	16:45:10

NSE 30

5,302.92

-8.22

-0.15%

NSE All Share

145,367.03

-497.75

-0.34%

US 30

44,766.00

-156.3

-0.35%

US 500

6,457.90

-8.7

-0.13%

FTSE 100

9,175.74

+10.51

+0.11%

DAX

24,366.82

+181.23

+0.75%

South Africa Top 40

94,566.19

-280.71

-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.07M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	22.02M
Zenith Bank	72.00	-0.76%	13.74M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.77K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.70M

Name	Last	Chg. %	Vol.
UPDC	7.20	-10.00%	6.16M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
Wema Bank	20.70	-10.00%	7.76M
Lasaco Assurance PLC	4.50	-10.00%	47.03M
Cileasing	7.20	-10.00%	8.24M
International Energy Insurance	3.70	-9.98%	11.35M
Cornerst	7.67	-9.98%	15.54M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.07M
Linkassure	2.70	-0.74%	214.27M
Access Holdings	27.65	+0.18%	46.41M
Ellah Lakes	15.90	-9.97%	99.60M
Mutual Benefits Assurance	3.50	-9.79%	157.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaaaaaaa	577.00	+45.24%	838.03
Aa Aaaaaaaaaaaaaa	577.00	+45.24%	838.03
Aaaaa Aaaaaaaa	5,379.30	+43.90%	7,740.81
Aaaaaaaaa Aaaaaaaa	5,379.30	+43.90%	7,740.81
Aaaaaa Aaaaa Aa	1,890.00	+33.66%	2,526.17
Aaaa Aaaaaaaa	1,890.00	+33.66%	2,526.17
A Aaa	71.00	+32.78%	94.27

Name	Last	Upside	Fair Value
A Aaa Aaaaaaaaaa	577.00	+45.24%	838.03
Aa Aaaaaaaaaaaaaa	577.00	+45.24%	838.03
Aaaaa Aaaaaaaa	5,379.30	+43.90%	7,740.81
Aaaaaaaaa Aaaaaaaa	5,379.30	+43.90%	7,740.81
Aaaaaa Aaaaa Aa	1,890.00	+33.66%	2,526.17
Aaaa Aaaaaaaa	1,890.00	+33.66%	2,526.17
A Aaa	71.00	+32.78%	94.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2385.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.7%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+704.1%

Dow Jones Industrial Average

+242.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+635.0%

S&P Midcap 400

+216.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1189.7%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.8%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.7%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.2%

Bovespa

+173.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.5%

FTSE Italia All Share

+122.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.3%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1182.8%

S&P/TSX Composite

+91.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Indice de GPTW B3 (GPTW)

Indice de GPTW B3 Constituents

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

BRADESCO PN EJ N1

BANCO PAN SA PN

Americanas

B3 SA Brasil Bolsa Balcao

COPEL Pref B

DASA ON

Hypera ON

ITAUUNIBANCOPN EB N1

KEPLER WEBER ON

LOJAS RENNER ON

MAGAZ LUIZA ON

ODONTOPREV ON

POSITIVO INF ON

QUALICORP ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

TOTVS ON

TAEE UNIT

TELEF BRASIL ON

Santos Brasil Participacoes

Wiz ON

Celulose Irani

Casas Bahia ON

Suzano Papel Celulose

C A Modas SA

LWSA ON

Lojas Quero

Plano And Plano On

Pague Menos

Meliuz

Aeris

Intelbras Sa

Jalles Machado

Bemobi Mobile Tech

Hospital Mater Dei Sa

Trending Stocks