Indonesia SE Basic Materials (JKBASIC)

Jakarta

Currency in IDR

1,546.20

-7.60(-0.49%)

Delayed Data·05:59:59

Day's Range

1,526.49

1,557.17

52 wk Range

900.09

1,567.88

Indonesia SE Basic Materials Constituents

Real-time streaming quotes of the Indonesia SE Basic Materials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Argha Karya Prima Ind	595	600	590	+1.71%	33.8K	aa.aa	05:54:39
Jakarta Kyoei	60	60	55	0.00%	0	aa.aa	01/01
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	196	198	195	-0.51%	448.5K	aa.aa	05:50:40
Trias Sentosa	492	494	474	0.00%	3.9K	aa.aa	05:57:27
Alkindo Naratama	498	498	490	+1.22%	30.9K	aa.aa	05:38:31
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	146	146	143	+2.10%	489.7K	aa.aa	05:57:35
Aneka Tambang Persero	3,000	3,030	2,960	-0.99%	39.6M	aa.aa	05:59:59
Asiaplast Industries	490	492	480	+0.82%	1.3K	aa.aa	05:34:06
Barito Pacific	2,000	2,150	1,955	-4.76%	252.13M	aa.aa	05:59:59
Berlina	620	630	605	-0.80%	300	aa.aa	04:43:16
Betonjaya Manunggal	380	390	380	-3.06%	1.8K	aa.aa	05:50:56
Bumi Resources Min	438	444	424	+0.46%	643.08M	aa.aa	05:59:59
Champion Pacific	570	570	560	+0.88%	15.5K	aa.aa	05:30:04
Chandra Asri Petro	9,850	10,050	9,800	-1.75%	13.49M	aa.aa	05:59:56
Colorpak Indonesia	1,165	1,175	1,165	0.00%	64.5K	aa.aa	05:54:56
Duta Pertiwi Nusantara	226	234	226	0.00%	31.9K	aa.aa	05:08:07
Ekadharma	182	183	179	-0.55%	119.4K	aa.aa	05:51:45
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	01/01
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
Gunawan Dianjaya Steel	104	105	102	0.00%	1.29M	aa.aa	05:45:34
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Indah Kiat Pulp & Paper	5,700	5,775	5,650	-0.44%	1.2M	aa.aa	05:59:59
Indal Aluminium	160	164	158	-2.44%	397.3K	aa.aa	05:56:18
Indo Acidatama	50	50	50	0.00%	36.7K	aa.aa	04:43:44
Indocement Tunggal	5,450	5,550	5,425	-0.91%	374K	aa.aa	05:59:44
Indopoly Swakarsa	132	134	132	+0.76%	212.7K	aa.aa	05:18:23
Intanwijaya	585	590	585	0.00%	16.1K	aa.aa	05:58:01
J Resources	442	448	428	-0.45%	70.68M	aa.aa	05:59:51
Kedawung Setia	470	480	470	-2.08%	4.1K	aa.aa	05:54:04
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	01/01
Krakatau Steel Persero	314	320	264	0.00%	0	aa.aa	04/07
Lautan Luas	860	865	860	-0.58%	48.3K	aa.aa	05:44:58
Pelangi Indah Canindo	130	131	127	+1.56%	313.9K	aa.aa	05:59:04
Pelat Timah Nusantara	238	242	230	0.00%	423.4K	aa.aa	05:55:58
Polychem Indonesia	116	118	116	0.00%	55.9K	aa.aa	05:46:54
Wilton Makmur Indonesia	43	44	43	0.00%	0	aa.aa	26/06
Saranacentral Bajatama	124	127	120	+0.81%	2.8M	aa.aa	05:59:58
Semen Baturaja Persero	274	284	262	-2.14%	34.45M	aa.aa	05:59:46
Semen Indonesia Persero	2,720	2,780	2,690	-0.73%	1.82M	aa.aa	05:59:54
Slj Global	106	107	103	-0.93%	172.9K	aa.aa	05:42:27
Steel Pipe Ind	346	350	332	+4.85%	6.22M	aa.aa	05:59:27
Suparma	262	262	260	0.00%	55.2K	aa.aa	05:45:16
ESSA Industries Indonesia Tbk PT	585	590	575	+0.86%	6.5M	aa.aa	05:59:59
Timah Persero	1,020	1,030	1,015	-0.49%	4.52M	aa.aa	05:59:51
Tirta Mahakam	44	44	40	0.00%	0	aa.aa	21/01
Pabrik Kertas Tjiwi	5,475	5,550	5,450	-0.45%	454K	aa.aa	05:58:36
Toba Pulp Lestari	820	900	810	-4.65%	41.9K	aa.aa	05:15:53
Tunas Alfin	296	300	288	+2.07%	3.1K	aa.aa	04:37:29
Vale Indonesia	3,470	3,490	3,400	+0.29%	4.44M	aa.aa	05:59:50
Wijaya Karya Beton	98	99	95	+2.08%	9.42M	aa.aa	05:59:01
Yanaprima Hastapersada	322	322	322	+9.52%	100	aa.aa	04:55:01
Unggul Indah Cahaya	7,825	7,925	7,775	-0.63%	3K	aa.aa	05:42:08
Tembaga Mulia Semanan	1,060	1,095	1,025	+0.95%	243.4K	aa.aa	05:43:22
Siwani Makmur	50	50	50	0.00%	0	aa.aa	01/01
Citra Tubindo	8,550	8,550	8,550	0.00%	700	aa.aa	03:55:01
Bintang Mitra	250	252	248	+0.81%	15.7K	aa.aa	05:35:30
Inter-Delta	194	200	191	-2.51%	420K	aa.aa	05:29:49
Alakasa Industrindo Tbk	308	316	296	-2.53%	24.5K	aa.aa	05:54:27
Merdeka Copper Gold TBK PT	2,120	2,140	2,060	+1.44%	23.68M	aa.aa	05:59:59
Indo Komoditi Korpora	24	24	23	0.00%	16.2K	aa.aa	05:55:01
Waskita Beton Precast	12	13	12	0.00%	1.73M	aa.aa	05:55:01
Samator Indo Gas Tbk PT	980	990	975	0.00%	145.4K	aa.aa	05:39:42
Central Omega Resources	520	530	510	0.00%	16.59M	aa.aa	05:59:59
Kirana Megatara	262	270	262	-2.96%	144.9K	aa.aa	05:03:25
Emdeki Utama	159	162	156	+1.27%	92.3K	aa.aa	05:00:26
Kapuas Prima Coal	13	13	13	0.00%	145.1K	aa.aa	05:55:01
Panca Budi Idaman	500	510	500	-0.99%	113.4K	aa.aa	05:57:26
Cita Mineral	3,970	3,990	3,930	0.00%	48.8K	aa.aa	05:59:52
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	01/01
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Madusari Murni Indah	202	202	199	+1.00%	72.6K	aa.aa	05:46:10
HK Metals Utama	50	50	50	0.00%	0	aa.aa	01/01
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Satyamitra Kemas Lestari	157	158	156	0.00%	21.8K	aa.aa	05:31:47
Gunung Raja	194	194	194	0.00%	0	aa.aa	30/01
Optima Prima	70	71	68	0.00%	3.02M	aa.aa	05:53:54
Trinitan	51	51	50	0.00%	0	aa.aa	01/01
Sinergi Inti	27	27	27	0.00%	68.2K	aa.aa	05:55:01
Ifishdeco	760	790	760	-3.80%	1.4K	aa.aa	04:56:16
Indonesia Fibreboard	252	258	252	-2.33%	29.6K	aa.aa	05:33:24
Agro Yasa Lestari PT Tbk	97	99	95	-2.02%	1.67M	aa.aa	05:51:38
Saraswanti Anugerah	332	336	332	-0.60%	64.4K	aa.aa	05:51:40
Megalestari Epack	11	12	11	-8.33%	426.8K	aa.aa	05:55:01
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Nusa Palapa Gemilang PT Tbk	48	48	44	+9.09%	810.1K	aa.aa	05:55:01
Archi Indonesia Tbk PT	570	590	550	-4.20%	36.92M	aa.aa	05:59:44
PAM Mineral Tbk PT	1,000	1,000	930	+3.09%	11.88M	aa.aa	05:59:57
Surya Biru Murni Acetylene Tbk PT	118	119	116	+0.85%	349.9K	aa.aa	05:55:44
Cemindo Gemilang Tbk PT	820	860	815	-4.65%	22.12M	aa.aa	05:53:28
Obm Drilchem PT	198	198	194	0.00%	206.3K	aa.aa	05:19:12
Avia Avian PT Tbk	438	446	434	-1.35%	5.11M	aa.aa	05:59:52
Chemstar Indonesia Tbk PT	55.00	55.00	54.00	0.00%	286.9K	aa.aa	05:25:42
Kusuma Kemindo Sentosa PT	24.00	24.00	24.00	0.00%	9.1K	aa.aa	04:55:01
PT Primadaya Plastisindo Tbk	500.00	515.00	496.00	-1.96%	193.6K	aa.aa	05:11:09
Wijaya Cahaya Timber PT	137.00	142.00	133.00	-2.14%	1.08M	aa.aa	05:58:27
PT Trimegah Bangun Persada Tbk	650.00	655.00	645.00	0.00%	7.86M	aa.aa	05:59:58
Merdeka Battery Materials PT	530.00	540.00	498.00	+6.00%	241.46M	aa.aa	05:59:59
Amman Mineral Internasional Tbk PT	8,250.00	8,425.00	8,250.00	-1.79%	11.73M	aa.aa	05:59:42
Paperocks Indonesia Tbk PT	159.00	162.00	158.00	-1.85%	177.5K	aa.aa	05:42:44
Adhi Kartiko Pratama Tbk PT	500.00	520.00	464.00	+7.30%	63.96M	aa.aa	05:59:44
Sinergi Multi Lestarindo PT Tbk	125.00	127.00	125.00	-1.57%	572.3K	aa.aa	05:56:47
Sumber Mineral Global Abadi Tbk PT	79.00	79.00	78.00	0.00%	14.8M	aa.aa	05:59:58
Xolare RCR Energy PT Tbk	119.00	122.00	115.00	0.00%	14.46M	aa.aa	05:59:56
Benteng Api Technic PT Tbk	83.00	85.00	83.00	-3.49%	2.2M	aa.aa	05:59:04
Superior Prima Sukses PT Tbk	177.00	179.00	176.00	0.00%	899K	aa.aa	05:57:03
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Daaz Bara Lestari Tbk PT	4,050.00	4,080.00	3,970.00	+0.50%	925.4K	aa.aa	05:52:57
Delta Giri Wacana Tbk PT	426.00	430.00	424.00	0.00%	5.11M	aa.aa	05:57:43
Sinar Terang Mandiri PT Tbk	498.00	500.00	490.00	-0.40%	3.9M	aa.aa	05:58:36
Asia Pramulia Tbk PT	103.00	112.00	101.00	-5.50%	62.07M	aa.aa	05:59:46

NSE 30

4,648.55

+27.92

+0.60%

NSE All Share

126,689.54

+539.97

+0.43%

US 30

44,506.00

+46.3

+0.10%

US 500

6,290.10

+21.5

+0.34%

FTSE 100

8,998.06

+56.94

+0.64%

DAX

24,160.64

-94.67

-0.39%

South Africa Top 40

89,047.54

-355.53

-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.90	+0.40%	138.03M
UBA	46.00	+5.63%	68.79M
Zenith Bank	71.50	+2.58%	43.88M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Dangote Cement	430.00	+1.18%	2.46M
Okomu Oil Palm	890.00	+6.59%	1.40M
Seplat Petroleum	5,450.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.10	+10.00%	5.74M
Abbey Mortgage Bank	7.60	+9.99%	783.31K
Ikeja	22.100	+9.95%	1.86M
McNichols	4.32	+9.92%	8.56M
Tripple Gee and Co	3.93	+9.78%	585.04K
Abctrans	4.83	+9.77%	906.36K
Deap Capital Management Trust	1.59	+9.66%	10.22M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	7.200	-10.00%	5.75M
Rtbriscoe	3.96	-10.00%	4.83M
Cutix	4.140	-10.00%	23.82M
Tantalizers	2.70	-10.00%	17.13M
Neimeth	8.24	-9.95%	6.57M
Ellah Lakes	11.38	-9.90%	35.00M
Japaul Gold Ventures	3.02	-9.85%	93.37M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	15.00	+2.74%	8.88M
Access Holdings	24.90	+0.40%	138.03M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Initiates	10.45	+5.45%	2.88M
Mutual Benefits Assurance	1.52	+4.11%	15.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaa	5,450.00	+39.03%	7,577.14
Aaaaaaaaaaa	5,450.00	+39.03%	7,577.14
Aa Aaaaaaa Aaaaaa	430.00	+35.30%	581.79
Aaaa Aaaaa	430.00	+35.30%	581.79
Aaaaaaaaa	99.00	+23.73%	122.49
Aaaaaaaaaaaa	99.00	+23.73%	122.49

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaa	5,450.00	+39.03%	7,577.14
Aaaaaaaaaaa	5,450.00	+39.03%	7,577.14
Aa Aaaaaaa Aaaaaa	430.00	+35.30%	581.79
Aaaa Aaaaa	430.00	+35.30%	581.79
Aaaaaaaaa	99.00	+23.73%	122.49
Aaaaaaaaaaaa	99.00	+23.73%	122.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2307.8%

S&P 500

+339.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1062.7%

S&P 500

+339.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.1%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+610.7%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1124.8%

S&P 500 Pure Value

+175.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+122.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.4%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+779.9%

Bovespa

+170.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+723.6%

FTSE Italia All Share

+112.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.7%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.0%

Tadawul All Share

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+387.4%

KOSPI

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.8%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+85.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.7%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Indonesia SE Basic Materials (JKBASIC)

Indonesia SE Basic Materials Constituents

Argha Karya Prima Ind

Jakarta Kyoei

Lionmesh Prima

Lotte Chemical Titan PT

Trias Sentosa

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero

Asiaplast Industries

Barito Pacific

Berlina

Betonjaya Manunggal

Bumi Resources Min

Champion Pacific

Chandra Asri Petro

Colorpak Indonesia

Duta Pertiwi Nusantara

Ekadharma

Eterindo Wahanatama

Fajar Surya Wisesa

Gunawan Dianjaya Steel

Solusi Bangun Indonesia

Indah Kiat Pulp & Paper

Indal Aluminium

Indo Acidatama

Indocement Tunggal

Indopoly Swakarsa

Intanwijaya

J Resources

Kedawung Setia

Kertas Basuki Rachmat

Krakatau Steel Persero

Lautan Luas

Pelangi Indah Canindo

Pelat Timah Nusantara

Polychem Indonesia

Wilton Makmur Indonesia

Saranacentral Bajatama

Semen Baturaja Persero

Semen Indonesia Persero

Slj Global

Steel Pipe Ind

Suparma

ESSA Industries Indonesia Tbk PT

Timah Persero

Tirta Mahakam

Pabrik Kertas Tjiwi

Toba Pulp Lestari

Tunas Alfin

Vale Indonesia

Wijaya Karya Beton

Yanaprima Hastapersada

Unggul Indah Cahaya

Tembaga Mulia Semanan

Siwani Makmur

Citra Tubindo

Bintang Mitra

Inter-Delta

Alakasa Industrindo Tbk

Merdeka Copper Gold TBK PT

Indo Komoditi Korpora

Waskita Beton Precast

Samator Indo Gas Tbk PT

Central Omega Resources

Kirana Megatara

Emdeki Utama

Kapuas Prima Coal

Panca Budi Idaman

Cita Mineral

Tianrong Chemicals Industry PT Tbk

Sriwahana

Madusari Murni Indah

HK Metals Utama

Darmi Bersaudara

Satyamitra Kemas Lestari

Gunung Raja