Indonesia SE Basic Materials (JKBASIC)

Jakarta

Currency in IDR

1,635.86

-8.85(-0.54%)

Delayed Data·05:10:36

Day's Range

1,604.96

1,664.38

52 wk Range

1,380.45

2,522.49

Indonesia SE Basic Materials Constituents

Real-time streaming quotes of the Indonesia SE Basic Materials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Argha Karya Prima Ind	525	535	525	-0.94%	14.9K	aa.aa	04:45:57
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	364	384	338	+9.64%	4.76M	aa.aa	05:10:26
Trias Sentosa	452	478	448	+0.44%	2.4K	aa.aa	03:55:03
Alkindo Naratama	675	695	670	-2.17%	11.2K	aa.aa	05:07:28
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	105	106	100	+5.00%	1.57M	aa.aa	05:08:37
Aneka Tambang Persero	3,060	3,140	2,990	-0.97%	71.79M	aa.aa	05:10:17
Asiaplast Industries	258	260	254	+1.57%	112.7K	aa.aa	04:57:08
Barito Pacific	1,520	1,625	1,490	-5.30%	142.06M	aa.aa	05:08:31
Berlina	625	625	600	+4.17%	900	aa.aa	04:55:23
Betonjaya Manunggal	364	382	364	-2.67%	3.9K	aa.aa	03:36:31
Bumi Resources Min	630	635	590	0.00%	131.18M	aa.aa	05:10:18
Champion Pacific	448	456	446	-0.44%	3.8K	aa.aa	05:05:22
Chandra Asri Petro	1,805	2,080	1,765	-9.75%	101M	aa.aa	05:03:09
Colorpak Indonesia	1,570	1,585	1,550	+0.96%	32.1K	aa.aa	04:56:34
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Ekadharma	169	172	168	-1.17%	123.7K	aa.aa	05:02:51
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
Gunawan Dianjaya Steel	90	90	86	+3.45%	828.4K	aa.aa	05:01:02
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Indah Kiat Pulp & Paper	8,225	8,275	8,075	+1.54%	1.42M	aa.aa	05:00:23
Indal Aluminium	166	167	155	-0.60%	22.5K	aa.aa	04:56:59
Indo Acidatama	65	70	64	0.00%	23.04M	aa.aa	05:10:17
Indocement Tunggal	5,050	5,100	4,990	+3.06%	671.7K	aa.aa	04:39:32
Indopoly Swakarsa	117	119	116	-1.68%	634.1K	aa.aa	05:07:46
Intanwijaya	680	710	665	-1.45%	31.5K	aa.aa	03:55:36
J Resources	466	484	414	+9.39%	70.91M	aa.aa	05:02:24
Kedawung Setia	450	450	448	+0.45%	200	aa.aa	04:02:12
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Krakatau Steel Persero	234	236	230	+0.86%	845.3K	aa.aa	05:06:16
Lautan Luas	735	735	720	+0.68%	10.9K	aa.aa	04:29:56
Pelangi Indah Canindo	141	142	136	+3.68%	12.9K	aa.aa	04:45:18
Pelat Timah Nusantara	270	280	250	+7.14%	18.46M	aa.aa	05:10:04
Polychem Indonesia	193	193	189	+1.58%	24.3K	aa.aa	05:03:12
Wilton Makmur Indonesia	47	47	41	+9.30%	3.43M	aa.aa	04:55:01
Saranacentral Bajatama	141	144	140	+0.71%	73.8K	aa.aa	05:08:36
Semen Baturaja Persero	170	171	165	+3.03%	1.91M	aa.aa	05:10:20
Semen Indonesia Persero	1,780	1,815	1,765	+0.85%	3.92M	aa.aa	05:01:16
Slj Global	85	85	81	0.00%	1.01M	aa.aa	05:10:17
Steel Pipe Ind	418	418	412	+1.95%	361.4K	aa.aa	05:02:20
Suparma	214	216	210	+5.94%	273.6K	aa.aa	05:01:29
ESSA Industries Indonesia Tbk PT	705	720	690	0.00%	16.66M	aa.aa	05:04:52
Timah Tbk	3,470	3,610	3,430	-3.07%	30.49M	aa.aa	05:10:33
Tirta Mahakam	410	410	386	+7.33%	42.6K	aa.aa	04:55:01
Pabrik Kertas Tjiwi	5,875	6,125	5,800	-2.89%	1.89M	aa.aa	04:19:18
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Tunas Alfin	920	975	790	+17.95%	789.2K	aa.aa	04:59:18
Vale Indonesia	5,575	5,675	5,500	+0.45%	11.19M	aa.aa	05:10:30
Wijaya Karya Beton	82	83	81	+1.23%	1.57M	aa.aa	05:09:52
Yanaprima Hastapersada	670	740	610	+12.61%	536.6K	aa.aa	05:04:31
Unggul Indah Cahaya	15,200	15,200	14,650	+4.11%	43.1K	aa.aa	05:10:28
Tembaga Mulia Semanan	1,340	1,345	1,315	+4.69%	4.3K	aa.aa	04:44:59
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Citra Tubindo	5,700	5,750	5,675	-0.87%	12.3K	aa.aa	04:35:18
Bintang Mitra	324	332	284	+14.89%	74.7K	aa.aa	04:55:38
Inter-Delta	260	270	250	+0.78%	47.3K	aa.aa	05:07:32
Alakasa Industrindo Tbk	450	458	444	-1.32%	65K	aa.aa	05:03:12
Merdeka Copper Gold TBK PT	2,780	2,850	2,700	+2.21%	104.21M	aa.aa	05:07:47
Indo Komoditi Korpora	50	50	50	0.00%	1.61M	aa.aa	04:58:19
Waskita Beton Precast	15	15	15	0.00%	2.87M	aa.aa	04:55:01
Samator Indo Gas Tbk PT	2,850	2,940	2,700	+3.26%	294.4K	aa.aa	04:55:43
Central Omega Resources	715	740	705	-2.05%	2.54M	aa.aa	05:09:08
Kirana Megatara	228	270	220	+2.70%	127.5K	aa.aa	04:31:52
Emdeki Utama	189	190	188	-1.05%	36.5K	aa.aa	05:02:41
Kapuas Prima Coal	30	30	28	0.00%	0	aa.aa	01/04
Panca Budi Idaman	476	484	466	+1.28%	1.14M	aa.aa	05:10:27
Cita Mineral	3,380	3,410	3,290	-10.82%	690.4K	aa.aa	04:55:44
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Madusari Murni Indah	224	232	220	-2.61%	2.43M	aa.aa	04:59:44
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Satyamitra Kemas Lestari	151	157	149	+4.86%	200.2K	aa.aa	05:01:28
Gunung Raja	330	334	326	+0.61%	1.45M	aa.aa	05:10:08
Optima Prima	112	115	108	+3.70%	1.6M	aa.aa	05:07:43
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Sinergi Inti	138	147	134	+2.22%	59.26M	aa.aa	05:06:52
Ifishdeco	1,680	1,680	1,680	0.00%	18.5K	aa.aa	04:55:01
Indonesia Fibreboard	222	228	216	-1.77%	139K	aa.aa	04:06:57
Agro Yasa Lestari PT Tbk	137	139	134	-1.44%	61.8K	aa.aa	04:28:14
Saraswanti Anugerah	290	298	282	-0.68%	71.3K	aa.aa	04:48:34
Megalestari Epack	74	74	74	+8.82%	17.87M	aa.aa	04:55:01
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Nusa Palapa Gemilang PT Tbk	63	69	62	-5.97%	31.03M	aa.aa	05:09:58
Archi Indonesia Tbk PT	1,205	1,225	1,170	-0.41%	16.51M	aa.aa	05:03:23
PAM Mineral Tbk PT	580	590	545	+0.87%	4.33M	aa.aa	05:09:45
Surya Biru Murni Acetylene Tbk PT	113	115	112	+0.89%	111.9K	aa.aa	04:30:45
Cemindo Gemilang Tbk PT	815	815	800	+1.88%	6.31M	aa.aa	05:09:50
Obm Drilchem PT	212	214	208	+2.91%	16.9K	aa.aa	05:07:15
Avia Avian PT Tbk	330	336	328	-0.60%	5.87M	aa.aa	05:06:01
Chemstar Indonesia Tbk PT	71.00	71.00	68.00	+4.41%	3.75M	aa.aa	05:09:50
Kusuma Kemindo Sentosa PT	40.00	40.00	40.00	+8.11%	611.3K	aa.aa	04:55:01
PT Primadaya Plastisindo Tbk	276.00	282.00	268.00	+1.47%	60.7K	aa.aa	04:53:42
Wijaya Cahaya Timber PT	83.00	83.00	80.00	+2.47%	795.5K	aa.aa	05:08:23
PT Trimegah Bangun Persada Tbk	850.00	880.00	830.00	-0.58%	30.69M	aa.aa	05:03:20
Merdeka Battery Materials PT	492.00	494.00	472.00	+2.07%	174.9M	aa.aa	05:07:47
Amman Mineral Internasional Tbk PT	2,930	2,960	2,760	+1.03%	79.7M	aa.aa	05:10:23
Paperocks Indonesia Tbk PT	146.00	153.00	141.00	+2.82%	432.6K	aa.aa	05:04:39
Adhi Kartiko Pratama Tbk PT	286.00	296.00	270.00	+2.14%	42.9K	aa.aa	05:03:08
Sinergi Multi Lestarindo PT Tbk	103.00	104.00	101.00	+0.98%	600.2K	aa.aa	05:09:39
Sumber Mineral Global Abadi Tbk PT	71.00	72.00	69.00	0.00%	3.9M	aa.aa	05:00:51
Xolare RCR Energy PT Tbk	113.00	114.00	111.00	+1.80%	1.49M	aa.aa	05:01:28
Benteng Api Technic PT Tbk	86.00	87.00	83.00	-1.15%	76K	aa.aa	05:06:26
Superior Prima Sukses PT Tbk	147.00	150.00	146.00	-0.68%	37.2K	aa.aa	05:02:32
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Daaz Bara Lestari Tbk PT	1,450.00	1,600.00	1,445.00	-14.71%	2.64M	aa.aa	04:59:03
Delta Giri Wacana Tbk PT	334.00	338.00	334.00	0.00%	2.67M	aa.aa	05:09:45
Sinar Terang Mandiri PT Tbk	268.00	276.00	260.00	+3.08%	128.1K	aa.aa	05:07:31
Asia Pramulia Tbk PT	246.00	246.00	246.00	-14.58%	11.31M	aa.aa	05:05:43
Merdeka Gold Resources PT Tbk	7,300.00	7,775.00	7,125.00	0.00%	14.02M	aa.aa	05:10:31

FAQ

Q

NSE 30

9,051.71

+18.50

+0.20%

NSE All Share

249,712.38

+536.98

+0.22%

US 30

50,964.50

+384.8

+0.76%

US 500

7,540.40

+66.9

+0.90%

FTSE 100

10,466.26

+22.79

+0.22%

DAX

24,888.56

+281.79

+1.15%

South Africa Top 40

105,378.37

-907.00

-0.85%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	23.500	0.00%	198.08M
Access Holdings	24.95	-1.38%	69.67M
Zenith Bank	132.00	0.00%	24.39M
Guaranty Trust Holding	145.00	0.00%	6.02M
Nascon	210.00	0.00%	4.81M
Aradel Holdings	1,836.00	0.00%	2.02M
MTN Nigeria	820.00	0.00%	1.44M

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	129.00	0.00%	25.06K
Aluminum Ex	9.90	+10.00%	609.52K
Daarcomm	2.09	+10.00%	3.11M
Skye Shelter Fund	418.75	0.00%	1.46K
Rtbriscoe	14.06	+9.93%	1.55M
Unilever Nigeria	168.00	0.00%	1.14M
Learn Africa	12.900	+9.79%	1.59M

Name	Last	Chg. %	Vol.
Geregu Power	1,132.50	0.00%	1.70K
Premier Paints	37.50	0.00%	49.14K
Nigerian Enamelware PLC	37.00	0.00%	5.31K
Fidson	136.500	0.00%	861.96K
Total Nig	640.00	0.00%	6.77K
Ncr Nigeria	161.20	0.00%	38.02K
Eunisell Interlinked	209.950	0.00%	34.65K

Trending Stocks

Name	Last	Chg. %	Vol.
BUA Cement	420.00	+1.45%	1.51M
Dangote Cement	1,180.00	0.00%	675.58K
Jaiz Bank	8.97	+0.11%	17.93M
Aradel Holdings	1,836.00	0.00%	2.02M
Oando Plc	52.50	+5.00%	8.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aa	45.00	+32.34%	59.55
Aaaaaaaaa A A	45.00	+32.34%	59.55
Aaaa Aaaaaa Aaa	86.00	+30.97%	112.63
Aaaa Aaa Aa	86.00	+30.97%	112.63
Aaaaaaaaa Aaaaaa	18.150	+30.86%	23.751
Aaa A Aaa Aa Aaaaaa	18.150	+30.86%	23.751
Aaaaaaaaa	23.000	+29.64%	29.817

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aa	45.00	+32.34%	59.55
Aaaaaaaaa A A	45.00	+32.34%	59.55
Aaaa Aaaaaa Aaa	86.00	+30.97%	112.63
Aaaa Aaa Aa	86.00	+30.97%	112.63
Aaaaaaaaa Aaaaaa	18.150	+30.86%	23.751
Aaa A Aaa Aa Aaaaaa	18.150	+30.86%	23.751
Aaaaaaaaa	23.000	+29.64%	29.817

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3299.7%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1254.5%

S&P 500 Pure Value

+227.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+468.6%

S&P 500 Pure Value

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+530.3%

S&P 500 Energy

+54.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+485.8%

S&P 500 Financials

+158.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1556.8%

S&P 500

+263.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1006.4%

Russell 1000

+193.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+688.1%

S&P 500 Health Care

+120.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1147.7%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+828.6%

Dow Jones Industrial Average

+286.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+866.8%

S&P Midcap 400

+260.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.7%

S&P/BMV IPC

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.4%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+908.5%

FTSE Italia All Share

+159.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.1%

DAX

+153.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Indonesia SE Basic Materials (JKBASIC)

Indonesia SE Basic Materials Constituents

Argha Karya Prima Ind

Lionmesh Prima

Lotte Chemical Titan PT

Trias Sentosa

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero

Asiaplast Industries

Barito Pacific

Berlina

Betonjaya Manunggal

Bumi Resources Min

Champion Pacific

Chandra Asri Petro

Colorpak Indonesia

Duta Pertiwi Nusantara

Ekadharma

Eterindo Wahanatama

Fajar Surya Wisesa

Gunawan Dianjaya Steel

Solusi Bangun Indonesia

Indah Kiat Pulp & Paper

Indal Aluminium

Indo Acidatama

Indocement Tunggal

Indopoly Swakarsa

Intanwijaya

J Resources

Kedawung Setia

Kertas Basuki Rachmat

Krakatau Steel Persero

Lautan Luas

Pelangi Indah Canindo

Pelat Timah Nusantara

Polychem Indonesia

Wilton Makmur Indonesia

Saranacentral Bajatama

Semen Baturaja Persero

Semen Indonesia Persero

Slj Global

Steel Pipe Ind

Suparma

ESSA Industries Indonesia Tbk PT

Timah Tbk

Tirta Mahakam

Pabrik Kertas Tjiwi

Toba Pulp Lestari

Tunas Alfin

Vale Indonesia

Wijaya Karya Beton

Yanaprima Hastapersada

Unggul Indah Cahaya

Tembaga Mulia Semanan

Siwani Makmur

Citra Tubindo

Bintang Mitra

Inter-Delta

Alakasa Industrindo Tbk

Merdeka Copper Gold TBK PT

Indo Komoditi Korpora

Waskita Beton Precast

Samator Indo Gas Tbk PT

Central Omega Resources

Kirana Megatara

Emdeki Utama

Kapuas Prima Coal

Panca Budi Idaman

Cita Mineral

Tianrong Chemicals Industry PT Tbk

Sriwahana

Madusari Murni Indah

HK Metals Utama

Darmi Bersaudara

Satyamitra Kemas Lestari

Gunung Raja

Optima Prima