Indonesia SE Basic Materials (JKBASIC)

Jakarta

Currency in IDR

1,136.57

+19.56(+1.75%)

Delayed Data·03:36:24

Day's Range

1,123.82

1,139.40

52 wk Range

900.09

1,486.61

Indonesia SE Basic Materials Constituents

Real-time streaming quotes of the Indonesia SE Basic Materials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Argha Karya Prima Ind	620	620	595	0.00%	500	aa.aa	03:30:03
Jakarta Kyoei	60	60	55	0.00%	0	aa.aa	01/01
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	173	174	172	-1.14%	12.4K	aa.aa	03:31:08
Trias Sentosa	480	480	480	0.00%	0	aa.aa	21/04
Alkindo Naratama	498	500	498	+0.40%	7.2K	aa.aa	03:33:58
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	127	129	126	+1.60%	3.19M	aa.aa	03:35:24
Aneka Tambang Persero	2,200	2,210	2,140	+5.26%	153.94M	aa.aa	03:35:55
Asiaplast Industries	482	484	482	0.00%	0	aa.aa	21/04
Barito Pacific	755	765	750	-1.31%	3.5M	aa.aa	03:20:48
Berlina	700	700	690	0.00%	0	aa.aa	21/04
Betonjaya Manunggal	418	418	400	0.00%	0	aa.aa	21/04
Bumi Resources Min	380	388	374	0.00%	0	aa.aa	21/04
Champion Pacific	500	510	500	-0.99%	16.7K	aa.aa	21/04
Chandra Asri Petro	7,550	7,600	7,525	-1.31%	1.02M	aa.aa	03:20:50
Colorpak Indonesia	1,115	1,120	1,115	0.00%	1K	aa.aa	03:32:51
Duta Pertiwi Nusantara	212	222	202	0.00%	0	aa.aa	21/04
Ekadharma	182	183	182	0.00%	4.3K	aa.aa	03:22:33
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	01/01
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
Gunawan Dianjaya Steel	77	78	77	0.00%	0	aa.aa	21/04
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Indah Kiat Pulp & Paper	4,890	4,910	4,760	+2.95%	897.4K	aa.aa	03:36:20
Indal Aluminium	148	158	147	-2.63%	313.5K	aa.aa	21/04
Indo Acidatama	50	50	50	0.00%	0	aa.aa	21/04
Indocement Tunggal	5,250	5,300	5,075	+1.45%	518.9K	aa.aa	03:35:56
Indopoly Swakarsa	111	113	111	-1.77%	300	aa.aa	03:07:35
Intanwijaya	565	565	560	0.00%	3K	aa.aa	03:35:39
J Resources	328	330	324	+1.86%	58.81M	aa.aa	03:08:45
Kedawung Setia	410	410	404	0.00%	0	aa.aa	21/04
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	01/01
Krakatau Steel Persero	125	128	120	+4.17%	5.15M	aa.aa	03:35:47
Lautan Luas	915	930	910	-1.61%	6.2K	aa.aa	21/04
Pelangi Indah Canindo	110	112	106	-1.79%	430.4K	aa.aa	03:35:22
Pelat Timah Nusantara	220	224	218	+0.92%	28.1K	aa.aa	03:28:34
Polychem Indonesia	105	105	105	-1.87%	3.9K	aa.aa	03:22:50
Wilton Makmur Indonesia	27	27	27	0.00%	0	aa.aa	21/04
Saranacentral Bajatama	80	82	80	-1.23%	69.9K	aa.aa	03:21:47
Semen Baturaja Persero	171	172	163	+4.91%	1.6M	aa.aa	03:35:57
Semen Indonesia Persero	2,520	2,530	2,390	+6.33%	3.68M	aa.aa	03:36:12
Slj Global	84	89	82	-2.33%	301.9K	aa.aa	03:35:54
Steel Pipe Ind	300	300	290	+3.45%	9.83M	aa.aa	03:36:18
Suparma	268	270	266	0.00%	0	aa.aa	21/04
ESSA Industries Indonesia Tbk PT	590	615	585	0.00%	0	aa.aa	21/04
Timah Persero	1,030	1,045	1,020	+1.98%	15.94M	aa.aa	21/04
Tirta Mahakam	44	44	40	0.00%	0	aa.aa	21/01
Pabrik Kertas Tjiwi	4,920	4,920	4,810	+2.07%	43.4K	aa.aa	03:36:10
Toba Pulp Lestari	384	386	362	+2.67%	25.6K	aa.aa	03:36:15
Tunas Alfin	274	274	272	+0.74%	3.6K	aa.aa	03:21:01
Vale Indonesia	2,390	2,460	2,380	0.00%	0	aa.aa	21/04
Wijaya Karya Beton	81	82	77	+6.58%	7.66M	aa.aa	03:36:12
Yanaprima Hastapersada	312	312	312	0.00%	0	aa.aa	17/04
Unggul Indah Cahaya	7,125	7,125	7,125	+0.35%	100	aa.aa	03:01:05
Tembaga Mulia Semanan	900	910	900	+1.69%	300	aa.aa	03:32:42
Siwani Makmur	50	50	50	0.00%	0	aa.aa	01/01
Citra Tubindo	2,400	2,400	2,400	0.00%	0	aa.aa	21/04
Bintang Mitra	284	284	274	0.00%	300	aa.aa	03:24:58
Inter-Delta	181	182	181	0.00%	19.7K	aa.aa	03:15:55
Alakasa Industrindo Tbk	286	286	280	0.00%	0	aa.aa	21/04
Merdeka Copper Gold TBK PT	1,730	1,745	1,715	+2.06%	43.2M	aa.aa	03:28:40
Indo Komoditi Korpora	19	19	19	0.00%	0	aa.aa	21/04
Waskita Beton Precast	13	13	13	0.00%	0	aa.aa	21/04
Samator Indo Gas Tbk PT	1,170	1,185	1,130	-0.43%	5.6K	aa.aa	03:35:07
Central Omega Resources	222	230	220	-1.77%	10.08M	aa.aa	03:35:04
Kirana Megatara	252	258	252	-2.33%	5.2K	aa.aa	03:33:58
Emdeki Utama	149	150	149	-0.67%	20.5K	aa.aa	03:19:22
Kapuas Prima Coal	12	13	12	0.00%	0	aa.aa	21/04
Panca Budi Idaman	525	525	515	+0.96%	98.9K	aa.aa	03:34:16
Cita Mineral	3,090	3,100	3,090	0.00%	700	aa.aa	03:32:07
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	01/01
Sriwahana	25	25	23	0.00%	0	aa.aa	21/04
Madusari Murni Indah	187	187	187	0.00%	29.4K	aa.aa	03:07:27
HK Metals Utama	50	50	50	0.00%	0	aa.aa	01/01
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Satyamitra Kemas Lestari	146	146	146	-1.35%	100	aa.aa	03:16:48
Gunung Raja	194	194	194	0.00%	0	aa.aa	30/01
Optima Prima	50	50	50	0.00%	0	aa.aa	21/04
Trinitan	51	51	50	0.00%	0	aa.aa	01/01
Sinergi Inti	22	22	22	0.00%	0	aa.aa	21/04
Ifishdeco	860	860	715	+24.64%	25.6K	aa.aa	03:28:21
Indonesia Fibreboard	220	220	218	+0.92%	21.7K	aa.aa	03:28:06
Agro Yasa Lestari PT Tbk	65	67	63	+3.17%	415K	aa.aa	03:35:36
Saraswanti Anugerah	328	330	326	-0.61%	6K	aa.aa	03:34:33
Megalestari Epack	8	9	8	0.00%	0	aa.aa	21/04
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Nusa Palapa Gemilang PT Tbk	29	29	29	0.00%	0	aa.aa	21/04
Archi Indonesia Tbk PT	364	370	358	+2.82%	25.67M	aa.aa	03:36:14
PAM Mineral Tbk PT	368	378	364	+1.10%	1.2M	aa.aa	03:08:30
Surya Biru Murni Acetylene Tbk PT	118	119	117	-0.84%	8.9K	aa.aa	03:27:05
Cemindo Gemilang Tbk PT	850	865	850	-1.73%	3.31M	aa.aa	03:33:54
Obm Drilchem PT	172	172	169	+2.38%	34.5K	aa.aa	03:36:17
Avia Avian PT Tbk	406	408	392	+1.00%	6.15M	aa.aa	03:36:14
Chemstar Indonesia Tbk PT	51.00	51.00	50.00	0.00%	184.2K	aa.aa	03:28:27
Kusuma Kemindo Sentosa PT	24.00	24.00	23.00	0.00%	0	aa.aa	21/04
PT Primadaya Plastisindo Tbk	535.00	535.00	496.00	+7.43%	1.87M	aa.aa	03:34:05
Wijaya Cahaya Timber PT	182.00	183.00	177.00	-0.55%	83.9K	aa.aa	03:35:34
PT Trimegah Bangun Persada Tbk	640.00	640.00	625.00	0.00%	3.36M	aa.aa	03:27:25
Merdeka Battery Materials PT	294.00	296.00	292.00	+1.38%	18.06M	aa.aa	03:36:12
Amman Mineral Internasional Tbk PT	6,850.00	6,850.00	6,650.00	+3.01%	7.9M	aa.aa	03:36:14
Paperocks Indonesia Tbk PT	252.00	260.00	250.00	-3.82%	1.23M	aa.aa	03:32:49
Adhi Kartiko Pratama Tbk PT	264.00	264.00	260.00	-0.75%	5.9K	aa.aa	03:36:13
Sinergi Multi Lestarindo PT Tbk	115.00	115.00	115.00	-0.86%	14.4K	aa.aa	03:27:34
Sumber Mineral Global Abadi Tbk PT	52.00	52.00	51.00	0.00%	20.13M	aa.aa	03:32:19
Xolare RCR Energy PT Tbk	50.00	50.00	50.00	0.00%	65.3K	aa.aa	03:24:15
Benteng Api Technic PT Tbk	64.00	64.00	62.00	+3.23%	32.8K	aa.aa	03:25:37
Superior Prima Sukses PT Tbk	180.00	182.00	179.00	-0.55%	393.5K	aa.aa	03:36:14
PT Master Print Tbk	134.00	135.00	132.00	-0.74%	1.42M	aa.aa	03:33:00
Daaz Bara Lestari Tbk PT	3,590.00	3,630.00	3,490.00	+4.66%	230.1K	aa.aa	03:04:19
Delta Giri Wacana Tbk PT	434.00	442.00	434.00	-0.91%	2.3M	aa.aa	03:35:29
Sinar Terang Mandiri PT Tbk	488.00	492.00	480.00	+0.83%	952K	aa.aa	03:34:26

NSE 30

3,864.25

+15.36

+0.40%

NSE All Share

104,242.40

+390.52

+0.38%

US 30

38,338.10

+167.7

+0.44%

US 500

5,184.60

+26.4

+0.51%

FTSE 100

8,275.66

+0.06

0.00%

DAX

21,205.86

-105.16

-0.49%

South Africa Top 40

82,262.12

-271.75

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+5.77%	49.53M
Access Holdings	22.10	+2.79%	32.86M
Zenith Bank	44.00	0.00%	15.58M
Nigerian Breweries	36.20	+9.86%	15.42M
UBA	32.10	+1.26%	13.95M
Guaranty Trust Holding	59.00	0.00%	12.01M
MTN Nigeria	242.00	-0.41%	6.04M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.96	+9.94%	989.00K
Nigerian Breweries	36.20	+9.86%	15.42M
Abctrans	1.42	+9.23%	305.66K
Livestock	9.50	+9.20%	2.10M
ETI	29.25	+8.94%	584.14K
Guinea Insurance PLC	0.62	+8.77%	862.84K
Initiates	4.55	+7.06%	939.30K

Name	Last	Chg. %	Vol.
Sunu Assurances	5.00	-9.91%	838.69K
Ellah Lakes	3.05	-9.76%	5.49M
Cornerst	2.59	-9.44%	1.53M
Sovereign Trust Insurance Plc	0.89	-9.18%	2.98M
Universal Insurance PLC	0.49	-7.55%	89.27M
Cileasing	3.27	-6.57%	521.86K
Regal Insurance	0.54	-5.26%	9.41M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	59.00	0.00%	12.01M
Fidelitybk	19.250	+5.77%	49.53M
United Capital	15.350	+2.68%	4.32M
Access Holdings	22.10	+2.79%	32.86M
UBA	32.10	+1.26%	13.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aaaaaa	83.70	+34.06%	112.21
Aa Aaaaaa A	83.70	+34.06%	112.21
Aaaaa A	41.500	+31.68%	54.65
Aaa Aaaaaa Aaa A	41.500	+31.68%	54.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1740.3%

S&P 500

+261.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+997.7%

S&P 500

+261.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+602.6%

Dow Jones Industrial Average

+191.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+495.2%

S&P Midcap 400

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+986.1%

S&P 500 Pure Value

+146.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+374.4%

S&P 500 Pure Value

+99.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+437.1%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+715.6%

Bovespa

+159.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+624.4%

FTSE Italia All Share

+89.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+384.3%

DAX

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+664.3%

Tadawul All Share

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+258.8%

KOSPI

+21.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+333.7%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1013.3%

S&P/TSX Composite

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+293.9%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Indonesia SE Basic Materials (JKBASIC)

Indonesia SE Basic Materials Constituents

Argha Karya Prima Ind

Jakarta Kyoei

Lionmesh Prima

Lotte Chemical Titan PT

Trias Sentosa

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero

Asiaplast Industries

Barito Pacific

Berlina

Betonjaya Manunggal

Bumi Resources Min

Champion Pacific

Chandra Asri Petro

Colorpak Indonesia

Duta Pertiwi Nusantara

Ekadharma

Eterindo Wahanatama

Fajar Surya Wisesa

Gunawan Dianjaya Steel

Solusi Bangun Indonesia

Indah Kiat Pulp & Paper

Indal Aluminium

Indo Acidatama

Indocement Tunggal

Indopoly Swakarsa

Intanwijaya

J Resources

Kedawung Setia

Kertas Basuki Rachmat

Krakatau Steel Persero

Lautan Luas

Pelangi Indah Canindo

Pelat Timah Nusantara

Polychem Indonesia

Wilton Makmur Indonesia

Saranacentral Bajatama

Semen Baturaja Persero

Semen Indonesia Persero

Slj Global

Steel Pipe Ind

Suparma

ESSA Industries Indonesia Tbk PT

Timah Persero

Tirta Mahakam

Pabrik Kertas Tjiwi

Toba Pulp Lestari

Tunas Alfin

Vale Indonesia

Wijaya Karya Beton

Yanaprima Hastapersada

Unggul Indah Cahaya

Tembaga Mulia Semanan

Siwani Makmur

Citra Tubindo

Bintang Mitra

Inter-Delta

Alakasa Industrindo Tbk

Merdeka Copper Gold TBK PT

Indo Komoditi Korpora

Waskita Beton Precast

Samator Indo Gas Tbk PT

Central Omega Resources

Kirana Megatara

Emdeki Utama

Kapuas Prima Coal

Panca Budi Idaman

Cita Mineral

Tianrong Chemicals Industry PT Tbk

Sriwahana

Madusari Murni Indah

HK Metals Utama

Darmi Bersaudara

Satyamitra Kemas Lestari

Gunung Raja