Indonesia SE Basic Materials (JKBASIC)

Currency in IDR
1,609.93
-10.21(-0.63%)
Closed·

Indonesia SE Basic Materials Constituents

Upside
496
505492+0.40%8.9K
aa.aa
256
2562560.00%0
aa.aa
318
320290-2.45%2.25M
aa.aa
462
472460-2.53%91.2K
aa.aa
780
820750-2.50%89.4K
aa.aa
74
76740.00%0
aa.aa
100
10299-0.99%1.41M
aa.aa
2,950
3,0502,940-1.34%84.58M
aa.aa
244
244240+2.52%7.3K
aa.aa
1,730
1,7701,715-0.86%94.69M
aa.aa
605
610590+0.83%66.1K
aa.aa
366
3703360.00%46.9K
aa.aa
570
590565-2.56%236.9M
aa.aa
418
4304180.00%4.4K
aa.aa
2,080
2,1402,050-0.95%236.07M
aa.aa
1,540
1,5501,5050.00%59.7K
aa.aa
310
3203060.00%0
aa.aa
167
170166-1.76%147.8K
aa.aa
70
77700.00%0
aa.aa
5,450
5,4505,4500.00%0
aa.aa
113
11489+24.18%73.54M
aa.aa
795
820790-1.85%3.53M
aa.aa
775
7757500.00%0
aa.aa
8,000
8,1757,600+4.23%5.02M
aa.aa
162
167161-0.61%894K
aa.aa
66
6764-1.49%49.44M
aa.aa
4,560
4,6604,550-1.51%609.4K
aa.aa
106
107104+0.95%131.9K
aa.aa
655
6706350.00%113.2K
aa.aa
432
438424+1.89%69.23M
aa.aa
446
4464380.00%4.4K
aa.aa
50
50500.00%0
aa.aa
230
2342160.00%3.89M
aa.aa
765
7657600.00%7.5K
aa.aa
132
139127+2.33%972.3K
aa.aa
187
187180+0.54%1.34M
aa.aa
218
226214+0.93%415.1K
aa.aa
70
7368-2.78%8.24M
aa.aa
218
222167+32.12%49.78M
aa.aa
158
1621560.00%1.58M
aa.aa
1,460
1,4701,440+0.34%4.42M
aa.aa
88
89850.00%2.57M
aa.aa
410
418400+1.99%558.3K
aa.aa
168
171168-1.75%157.6K
aa.aa
620
635615-3.13%45.03M
aa.aa
3,420
3,4803,400-0.29%13.65M
aa.aa
590
6505900.00%0
aa.aa
6,175
6,3005,850+4.22%4.2M
aa.aa
590
6205900.00%0
aa.aa
605
6156050.00%154.1K
aa.aa
4,800
4,8604,780-1.44%5.86M
aa.aa
75
76740.00%651.8K
aa.aa
595
600580+2.59%5.3K
aa.aa
12,625
12,75012,625-0.59%8.8K
aa.aa
1,200
1,2101,200-0.41%3.9K
aa.aa
50
50500.00%0
aa.aa
4,500
4,6804,480-3.02%27.6K
aa.aa
314
3223120.00%123.8K
aa.aa
248
250226+5.98%100.4K
aa.aa
1,375
1,3751,1050.00%0
aa.aa
2,640
2,7002,600-0.38%26.4M
aa.aa
50
50500.00%0
aa.aa
14
14130.00%0
aa.aa
2,810
2,8602,800-0.71%68.6K
aa.aa
645
650630+0.78%1.37M
aa.aa
242
246224+4.31%156.2K
aa.aa
181
182180-0.55%26.4K
aa.aa
30
30280.00%0
aa.aa
510
515490+3.24%3.13M
aa.aa
3,280
3,3103,260-1.20%87.8K
aa.aa
119
1211180.00%0
aa.aa
16
16160.00%0
aa.aa
248
254242-1.59%1.61M
aa.aa
50
50500.00%0
aa.aa
18
18180.00%0
aa.aa
145
150137+1.40%1.04M
aa.aa
296
298290+0.68%770.3K
aa.aa
107
11198+8.08%34.38M
aa.aa
51
51500.00%0
aa.aa
137
144134-1.44%63.12M
aa.aa
1,110
1,2001,110-7.50%3K
aa.aa
212
214212-1.85%9K
aa.aa
148
151146-1.33%326K
aa.aa
278
280268-0.71%25K
aa.aa
60
6159-1.64%30.56M
aa.aa
5
650.00%0
aa.aa
59
5956+1.72%23.28M
aa.aa
1,045
1,0951,040-0.95%15.57M
aa.aa
496
505482-0.40%16.67M
aa.aa
106
107105-0.93%26.4K
aa.aa
795
805775+1.27%16.98M
aa.aa
199
206199-2.45%421.9K
aa.aa
320
324318-1.23%6.46M
aa.aa
65.00
65.0063.00+1.56%2.47M
aa.aa
69.00
70.0069.00+2.99%2.52M
aa.aa
268.00
272.00266.00-0.74%19.2K
aa.aa
89.00
91.0088.00-2.20%4.1M
aa.aa
835.00
870.00830.00-1.76%25.76M
aa.aa
505.00
515.00498.000.00%40.61M
aa.aa
4,030
4,1704,000-0.25%73.7M
aa.aa
150.00
152.00147.00+1.35%1.52M
aa.aa
246.00
252.00240.00-1.60%807.1K
aa.aa
146.00
147.00138.00+2.82%8.59M
aa.aa
71.00
72.0069.00+1.43%3.94M
aa.aa
106.00
107.00105.00-0.93%397.3K
aa.aa
94.00
96.0092.00+1.08%2.35M
aa.aa
165.00
166.00161.000.00%1.96M
aa.aa
374.00
374.00344.000.00%0
aa.aa
1,550.00
1,600.001,530.00+1.31%139.9K
aa.aa
282.00
284.00280.000.00%9.44M
aa.aa
216.00
220.00210.000.00%406.7K
aa.aa
147.00
153.00143.00-2.65%20.89M
aa.aa
6,200.00
6,250.006,050.00+0.40%13.58M
aa.aa

FAQ

Q

A
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.