Indonesia SE Basic Materials (JKBASIC)

Jakarta

Currency in IDR

2,469.22

+99.75(+4.21%)

Delayed Data·07:54:36

Day's Range

2,412.50

2,522.49

52 wk Range

900.09

2,522.49

Indonesia SE Basic Materials Constituents

Real-time streaming quotes of the Indonesia SE Basic Materials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Argha Karya Prima Ind	570	575	560	+0.88%	16.6K	aa.aa	05:54:33
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	705	755	695	-1.40%	3.55M	aa.aa	05:59:45
Trias Sentosa	496	498	494	+0.40%	43K	aa.aa	05:47:52
Alkindo Naratama	580	590	575	+0.87%	50.1K	aa.aa	05:52:07
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	153	157	150	+2.00%	9.94M	aa.aa	05:59:48
Aneka Tambang Persero	4,780	4,970	4,410	+11.42%	401.43M	aa.aa	07:39:27
Asiaplast Industries	376	380	372	+1.08%	10.7K	aa.aa	05:40:31
Barito Pacific	2,600	2,670	2,580	+0.39%	42.96M	aa.aa	07:38:35
Berlina	730	750	700	+2.10%	20K	aa.aa	05:13:56
Betonjaya Manunggal	380	380	376	+1.06%	11K	aa.aa	05:01:26
Bumi Resources Min	1,295	1,385	1,265	+3.60%	1.04B	aa.aa	07:39:29
Champion Pacific	505	510	500	0.00%	31.6K	aa.aa	05:53:53
Chandra Asri Petro	6,625	6,725	6,575	-0.38%	2.48M	aa.aa	05:59:28
Colorpak Indonesia	1,580	1,585	1,565	+1.28%	34K	aa.aa	05:53:53
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Ekadharma	194	195	188	+2.65%	1.37M	aa.aa	05:59:40
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
Gunawan Dianjaya Steel	122	126	122	-1.61%	648.7K	aa.aa	05:58:09
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Indah Kiat Pulp & Paper	10,475	10,725	10,450	-0.95%	3M	aa.aa	05:59:50
Indal Aluminium	242	270	230	-9.02%	9.47M	aa.aa	05:59:57
Indo Acidatama	66	67	65	0.00%	9.18M	aa.aa	05:59:58
Indocement Tunggal	6,975	7,100	6,950	-0.71%	329.4K	aa.aa	05:59:31
Indopoly Swakarsa	129	136	126	+0.78%	1.47M	aa.aa	05:59:11
Intanwijaya	750	790	710	-2.60%	146.5K	aa.aa	05:32:59
J Resources	645	670	635	+4.03%	192.47M	aa.aa	05:59:47
Kedawung Setia	450	452	444	-0.44%	67.2K	aa.aa	05:31:06
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Krakatau Steel Persero	336	350	334	-1.18%	10.56M	aa.aa	05:59:59
Lautan Luas	875	875	865	0.00%	41.6K	aa.aa	05:44:15
Pelangi Indah Canindo	220	224	216	0.00%	283.8K	aa.aa	05:44:39
Pelat Timah Nusantara	416	426	390	+6.67%	6.9M	aa.aa	05:59:49
Polychem Indonesia	228	234	214	+7.55%	2.4M	aa.aa	05:59:00
Wilton Makmur Indonesia	43	44	43	0.00%	0	aa.aa	26/06
Saranacentral Bajatama	167	168	166	0.00%	958.1K	aa.aa	05:59:15
Semen Baturaja Persero	288	292	286	-0.69%	2.41M	aa.aa	05:59:17
Semen Indonesia Persero	2,710	2,750	2,700	-0.73%	5.45M	aa.aa	05:59:59
Slj Global	141	148	140	+0.71%	10.84M	aa.aa	05:58:50
Steel Pipe Ind	460	464	452	-0.43%	1.03M	aa.aa	05:55:07
Suparma	246	248	244	+1.65%	535.1K	aa.aa	05:41:44
ESSA Industries Indonesia Tbk PT	730	750	710	+3.55%	193M	aa.aa	07:39:21
Timah Tbk	3,780	3,970	3,730	+3.56%	119.13M	aa.aa	05:59:59
Tirta Mahakam	466	466	466	0.00%	0	aa.aa	22/01
Pabrik Kertas Tjiwi	8,000	8,125	7,975	-1.23%	713.6K	aa.aa	05:59:52
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Tunas Alfin	570	590	560	-1.72%	118.5K	aa.aa	05:46:36
Vale Indonesia	6,825	7,225	6,750	+0.74%	51.78M	aa.aa	07:39:36
Wijaya Karya Beton	102	103	101	0.00%	5.91M	aa.aa	05:57:46
Yanaprima Hastapersada	630	700	570	+9.57%	479.2K	aa.aa	05:56:32
Unggul Indah Cahaya	9,700	9,775	9,625	0.00%	2.7K	aa.aa	04:53:46
Tembaga Mulia Semanan	1,505	1,525	1,470	+2.73%	146.6K	aa.aa	05:58:46
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Citra Tubindo	6,800	7,000	6,750	-2.86%	15.5K	aa.aa	05:05:55
Bintang Mitra	336	342	330	+3.70%	65.1K	aa.aa	05:58:26
Inter-Delta	434	486	414	+11.28%	1.54M	aa.aa	05:57:31
Alakasa Industrindo Tbk	630	630	515	+24.75%	2.91M	aa.aa	07:32:00
Merdeka Copper Gold TBK PT	3,420	3,580	3,330	+3.64%	139.05M	aa.aa	07:35:53
Indo Komoditi Korpora	77	78	77	0.00%	3.77M	aa.aa	05:55:01
Waskita Beton Precast	25	25	23	+4.17%	40.5M	aa.aa	05:55:01
Samator Indo Gas Tbk PT	1,625	1,640	1,575	+3.83%	860.7K	aa.aa	05:56:59
Central Omega Resources	930	960	930	+0.54%	33.72M	aa.aa	07:30:55
Kirana Megatara	278	282	278	-0.71%	50K	aa.aa	04:48:38
Emdeki Utama	210	214	206	0.00%	375.3K	aa.aa	05:30:26
Kapuas Prima Coal	58	58	57	+9.43%	50.98M	aa.aa	05:55:01
Panca Budi Idaman	500	505	494	-0.99%	730.9K	aa.aa	05:59:08
Cita Mineral	5,025	5,175	4,990	+0.50%	987.8K	aa.aa	05:58:40
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Madusari Murni Indah	314	324	306	+0.64%	1.32M	aa.aa	05:59:50
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Satyamitra Kemas Lestari	183	184	182	+0.55%	50K	aa.aa	05:45:51
Gunung Raja	326	332	324	-1.21%	604.2K	aa.aa	05:57:20
Optima Prima	170	173	168	0.00%	3.46M	aa.aa	05:59:59
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Sinergi Inti	87	98	83	-1.14%	74.62M	aa.aa	05:59:11
Ifishdeco	2,100	2,100	1,750	0.00%	0	aa.aa	13/01
Indonesia Fibreboard	268	286	260	-4.29%	768.9K	aa.aa	05:59:43
Agro Yasa Lestari PT Tbk	272	300	256	+6.25%	25.22M	aa.aa	05:59:48
Saraswanti Anugerah	328	336	326	-0.61%	202.2K	aa.aa	05:55:43
Megalestari Epack	44	44	44	+10.00%	4.1M	aa.aa	05:55:01
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Nusa Palapa Gemilang PT Tbk	71	72	69	0.00%	38.31M	aa.aa	05:59:00
Archi Indonesia Tbk PT	2,020	2,090	1,980	+4.39%	246.62M	aa.aa	07:39:43
PAM Mineral Tbk PT	1,510	1,575	1,500	+1.00%	49.7M	aa.aa	05:59:57
Surya Biru Murni Acetylene Tbk PT	146	150	144	+2.10%	2.35M	aa.aa	05:58:31
Cemindo Gemilang Tbk PT	840	845	830	+0.60%	10.75M	aa.aa	05:51:47
Obm Drilchem PT	284	292	268	+3.65%	917.8K	aa.aa	05:57:13
Avia Avian PT Tbk	490	496	488	-0.41%	3.18M	aa.aa	05:55:16
Chemstar Indonesia Tbk PT	111.00	116.00	110.00	-1.77%	7.1M	aa.aa	05:58:31
Kusuma Kemindo Sentosa PT	39.00	40.00	39.00	-2.50%	1.81M	aa.aa	05:55:01
PT Primadaya Plastisindo Tbk	338.00	344.00	336.00	0.00%	115K	aa.aa	05:59:33
Wijaya Cahaya Timber PT	143.00	144.00	142.00	-0.69%	2.16M	aa.aa	05:46:34
PT Trimegah Bangun Persada Tbk	1,500.00	1,570.00	1,500.00	+2.04%	197.15M	aa.aa	07:39:29
Merdeka Battery Materials PT	810.00	860.00	805.00	+1.89%	413.54M	aa.aa	05:59:59
Amman Mineral Internasional Tbk PT	7,750.00	7,875.00	7,275.00	+7.64%	31.59M	aa.aa	05:59:58
Paperocks Indonesia Tbk PT	314.00	338.00	312.00	-0.63%	3.69M	aa.aa	05:59:14
Adhi Kartiko Pratama Tbk PT	438.00	454.00	434.00	0.00%	7M	aa.aa	05:59:44
Sinergi Multi Lestarindo PT Tbk	189.00	200.00	185.00	+2.16%	801.5K	aa.aa	05:54:38
Sumber Mineral Global Abadi Tbk PT	130.00	133.00	123.00	+7.44%	188.56M	aa.aa	05:59:57
Xolare RCR Energy PT Tbk	142.00	152.00	140.00	+2.90%	30.18M	aa.aa	05:59:48
Benteng Api Technic PT Tbk	115.00	116.00	112.00	0.00%	1.3M	aa.aa	05:53:34
Superior Prima Sukses PT Tbk	167.00	169.00	166.00	-0.60%	2.07M	aa.aa	05:54:53
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Daaz Bara Lestari Tbk PT	4,110.00	4,400.00	4,020.00	+1.48%	3.63M	aa.aa	05:59:08
Delta Giri Wacana Tbk PT	364.00	368.00	364.00	-0.55%	5.87M	aa.aa	05:51:56
Sinar Terang Mandiri PT Tbk	490.00	505.00	488.00	-1.21%	1.24M	aa.aa	05:50:34
Asia Pramulia Tbk PT	137.00	138.00	131.00	+3.79%	3.06M	aa.aa	05:59:54
Merdeka Gold Resources PT Tbk	7,250.00	7,350.00	6,425.00	+17.41%	70.5M	aa.aa	05:59:53

FAQ

Q

NSE 30

5,986.68

+5.00

+0.08%

NSE All Share

165,512.19

+114.81

+0.07%

US 30

49,041.20

-57.5

-0.12%

US 500

6,906.40

-9.2

-0.13%

FTSE 100

10,143.44

-6.61

-0.07%

DAX

24,900.71

+44.24

+0.18%

South Africa Top 40

114,357.72

0.00

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	71.00	+2.08%	49.19M
Fidelitybk	19.000	-5.24%	39.61M
Guaranty Trust Holding	98.50	+3.03%	14.94M
Lafarge Africa	156.00	+4.00%	10.53M
Aradel Holdings	780.00	0.00%	1.69M
MTN Nigeria	580.00	0.00%	1.46M
Seplat Petroleum	6,700.00	0.00%	262.09K

Name	Last	Chg. %	Vol.
Linkassure	1.90	+13.10%	8.00M
UH REIT	71.35	+9.94%	1.64M
Morison Industries	7.52	+9.94%	204.82K
SCOA Nigeria	23.800	+9.93%	266.52K
Rtbriscoe	5.98	+9.93%	6.34M
Austin Laz	4.49	+9.78%	3.86M
Infinity Trust Mortgage Bank	8.45	+9.74%	916.30K

Name	Last	Chg. %	Vol.
Neimeth	13.25	-9.86%	29.08M
Secure Electronic Tech	0.97	-9.35%	67.96M
Eternaoil	28.45	-8.23%	1.23M
University Pre	6.000	-6.25%	676.63K
Eunisell Interlinked	153.950	-5.84%	917.60K
Fidelitybk	19.000	-5.24%	39.61M
Omatek Ventures	2.01	-5.19%	17.24M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	580.00	0.00%	1.46M
Ncr Nigeria	188.15	0.00%	141.58K
Neimeth	13.25	-9.86%	29.08M
Chams	5.33	+4.51%	76.86M
UPDC REIT	8.95	+6.55%	5.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	2,153.80	+35.64%	2,921.41
Aaaa	2,153.80	+35.64%	2,921.41
Aaaaaaaa A Aaaaa	635.00	+31.94%	837.82
Aaaaa Aaaaa	635.00	+31.94%	837.82
Aaaaaaa Aaaaaa	23.000	+21.95%	28.049
A Aaaaaaaaaa	23.000	+21.95%	28.049
Aaaaa A Aaaaaa	182.00	+21.55%	221.22

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	2,153.80	+35.64%	2,921.41
Aaaa	2,153.80	+35.64%	2,921.41
Aaaaaaaa A Aaaaa	635.00	+31.94%	837.82
Aaaaa Aaaaa	635.00	+31.94%	837.82
Aaaaaaa Aaaaaa	23.000	+21.95%	28.049
A Aaaaaaaaaa	23.000	+21.95%	28.049
Aaaaa A Aaaaaa	182.00	+21.55%	221.22

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3023.6%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1348.9%

S&P 500 Pure Value

+215.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+155.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+373.9%

S&P 500 Energy

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+552.5%

S&P 500 Financials

+164.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1563.4%

S&P 500

+235.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1007.0%

Russell 1000

+172.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+694.0%

S&P 500 Health Care

+131.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.8%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+274.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.0%

S&P Midcap 400

+241.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+544.6%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.5%

Bovespa

+257.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+869.0%

FTSE Italia All Share

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Indonesia SE Basic Materials (JKBASIC)

Indonesia SE Basic Materials Constituents

Argha Karya Prima Ind

Lionmesh Prima

Lotte Chemical Titan PT

Trias Sentosa

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero

Asiaplast Industries

Barito Pacific

Berlina

Betonjaya Manunggal

Bumi Resources Min

Champion Pacific

Chandra Asri Petro

Colorpak Indonesia

Duta Pertiwi Nusantara

Ekadharma

Eterindo Wahanatama

Fajar Surya Wisesa

Gunawan Dianjaya Steel

Solusi Bangun Indonesia

Indah Kiat Pulp & Paper

Indal Aluminium

Indo Acidatama

Indocement Tunggal

Indopoly Swakarsa

Intanwijaya

J Resources

Kedawung Setia

Kertas Basuki Rachmat

Krakatau Steel Persero

Lautan Luas

Pelangi Indah Canindo

Pelat Timah Nusantara

Polychem Indonesia

Wilton Makmur Indonesia

Saranacentral Bajatama

Semen Baturaja Persero

Semen Indonesia Persero

Slj Global

Steel Pipe Ind

Suparma

ESSA Industries Indonesia Tbk PT

Timah Tbk

Tirta Mahakam

Pabrik Kertas Tjiwi

Toba Pulp Lestari

Tunas Alfin

Vale Indonesia

Wijaya Karya Beton

Yanaprima Hastapersada

Unggul Indah Cahaya

Tembaga Mulia Semanan

Siwani Makmur

Citra Tubindo

Bintang Mitra

Inter-Delta

Alakasa Industrindo Tbk

Merdeka Copper Gold TBK PT

Indo Komoditi Korpora

Waskita Beton Precast

Samator Indo Gas Tbk PT

Central Omega Resources

Kirana Megatara

Emdeki Utama

Kapuas Prima Coal

Panca Budi Idaman

Cita Mineral

Tianrong Chemicals Industry PT Tbk

Sriwahana

Madusari Murni Indah

HK Metals Utama

Darmi Bersaudara

Satyamitra Kemas Lestari

Gunung Raja

Optima Prima