Indonesia SE Basic Materials (JKBASIC)

Jakarta

Currency in IDR

1,997.84

+7.83(+0.39%)

Closed·03/10

Day's Range

1,979.49

2,001.21

52 wk Range

900.09

2,014.14

Indonesia SE Basic Materials Constituents

Real-time streaming quotes of the Indonesia SE Basic Materials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Argha Karya Prima Ind	565	575	560	-0.88%	14.1K	aa.aa	03/10
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	191	194	190	0.00%	806.6K	aa.aa	03/10
Trias Sentosa	488	488	480	0.00%	42.2K	aa.aa	03/10
Alkindo Naratama	494	498	460	0.00%	93.1K	aa.aa	03/10
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	173	176	171	0.00%	7.92M	aa.aa	03/10
Aneka Tambang Persero	3,200	3,220	3,110	+2.89%	98.38M	aa.aa	03/10
Asiaplast Industries	474	474	440	+2.60%	20.4K	aa.aa	03/10
Barito Pacific	3,850	3,900	3,800	0.00%	105.95M	aa.aa	03/10
Berlina	725	725	690	+2.84%	28.6K	aa.aa	03/10
Betonjaya Manunggal	384	400	362	-1.03%	87.4K	aa.aa	03/10
Bumi Resources Min	950	965	930	-0.52%	520.95M	aa.aa	03/10
Champion Pacific	510	525	510	-2.86%	54.5K	aa.aa	03/10
Chandra Asri Petro	7,575	7,650	7,500	0.00%	7.14M	aa.aa	03/10
Colorpak Indonesia	1,270	1,290	1,270	-0.78%	97.2K	aa.aa	03/10
Duta Pertiwi Nusantara	304	312	300	-3.18%	205.4K	aa.aa	03/10
Ekadharma	184	186	183	+0.55%	213.5K	aa.aa	03/10
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	01/01
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
Gunawan Dianjaya Steel	111	115	111	-2.63%	3.82M	aa.aa	03/10
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Indah Kiat Pulp & Paper	7,500	7,600	7,300	+1.35%	8.02M	aa.aa	03/10
Indal Aluminium	155	158	152	-0.64%	385.7K	aa.aa	03/10
Indo Acidatama	71	72	69	0.00%	18.54M	aa.aa	03/10
Indocement Tunggal	6,550	6,575	6,475	+0.38%	1.19M	aa.aa	03/10
Indopoly Swakarsa	140	141	137	+0.72%	25.6K	aa.aa	03/10
Intanwijaya	610	615	605	+0.83%	64.5K	aa.aa	03/10
J Resources	555	575	550	-2.63%	66.34M	aa.aa	03/10
Kedawung Setia	458	464	444	+2.69%	11.2K	aa.aa	03/10
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	01/01
Krakatau Steel Persero	362	366	334	+7.10%	94.59M	aa.aa	03/10
Lautan Luas	840	845	835	0.00%	25.1K	aa.aa	03/10
Pelangi Indah Canindo	270	312	268	-10.00%	6.26M	aa.aa	03/10
Pelat Timah Nusantara	300	300	240	+25.00%	46.52M	aa.aa	03/10
Polychem Indonesia	139	141	137	0.00%	430.3K	aa.aa	03/10
Wilton Makmur Indonesia	43	44	43	0.00%	0	aa.aa	26/06
Saranacentral Bajatama	166	171	158	+0.61%	21.04M	aa.aa	03/10
Semen Baturaja Persero	288	294	286	+0.70%	18.03M	aa.aa	03/10
Semen Indonesia Persero	2,710	2,740	2,690	-0.73%	6.04M	aa.aa	03/10
Slj Global	130	156	130	-14.47%	43.01M	aa.aa	03/10
Steel Pipe Ind	418	428	414	-3.24%	5.97M	aa.aa	03/10
Suparma	332	334	324	-0.60%	1.06M	aa.aa	03/10
ESSA Industries Indonesia Tbk PT	715	740	705	-0.69%	49.19M	aa.aa	03/10
Timah Persero	2,260	2,320	1,940	+18.02%	342.02M	aa.aa	03/10
Tirta Mahakam	44	44	40	0.00%	0	aa.aa	21/01
Pabrik Kertas Tjiwi	7,050	7,075	6,825	+1.44%	1.53M	aa.aa	03/10
Toba Pulp Lestari	740	765	730	-1.99%	31K	aa.aa	03/10
Tunas Alfin	492	498	470	-0.40%	64.5K	aa.aa	03/10
Vale Indonesia	4,390	4,440	4,310	+0.46%	8.14M	aa.aa	03/10
Wijaya Karya Beton	99	103	98	-1.98%	13.7M	aa.aa	03/10
Yanaprima Hastapersada	468	468	468	+9.86%	39.8K	aa.aa	03/10
Unggul Indah Cahaya	9,000	9,000	8,850	+1.12%	19.6K	aa.aa	03/10
Tembaga Mulia Semanan	1,240	1,300	1,175	+4.20%	574.3K	aa.aa	03/10
Siwani Makmur	50	50	50	0.00%	0	aa.aa	01/01
Citra Tubindo	5,100	5,100	5,100	0.00%	700	aa.aa	03/10
Bintang Mitra	310	318	302	+1.31%	71.9K	aa.aa	03/10
Inter-Delta	196	199	195	-0.51%	39.8K	aa.aa	03/10
Alakasa Industrindo Tbk	338	356	330	+0.60%	32.6K	aa.aa	03/10
Merdeka Copper Gold TBK PT	2,120	2,140	2,100	0.00%	33.88M	aa.aa	03/10
Indo Komoditi Korpora	45	45	44	-4.26%	7.25M	aa.aa	03/10
Waskita Beton Precast	24	26	24	-7.69%	80.13M	aa.aa	03/10
Samator Indo Gas Tbk PT	1,250	1,250	1,025	+25.00%	16.81M	aa.aa	03/10
Central Omega Resources	745	795	730	+1.36%	53.75M	aa.aa	03/10
Kirana Megatara	294	300	290	+0.68%	339K	aa.aa	03/10
Emdeki Utama	187	191	186	-0.53%	974.8K	aa.aa	03/10
Kapuas Prima Coal	32	35	32	-8.57%	26.38M	aa.aa	03/10
Panca Budi Idaman	486	488	486	0.00%	647.8K	aa.aa	03/10
Cita Mineral	4,100	4,200	4,000	+2.24%	492.7K	aa.aa	03/10
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	01/01
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Madusari Murni Indah	218	222	212	0.00%	1.9M	aa.aa	03/10
HK Metals Utama	50	50	50	0.00%	0	aa.aa	01/01
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Satyamitra Kemas Lestari	167	170	165	-1.76%	217.2K	aa.aa	03/10
Gunung Raja	232	240	226	-0.85%	974.3K	aa.aa	03/10
Optima Prima	143	144	133	0.00%	11.8M	aa.aa	03/10
Trinitan	51	51	50	0.00%	0	aa.aa	01/01
Sinergi Inti	85	94	85	-9.57%	11.64M	aa.aa	03/10
Ifishdeco	795	815	795	-0.63%	23.4K	aa.aa	03/10
Indonesia Fibreboard	232	236	220	+0.87%	880.1K	aa.aa	03/10
Agro Yasa Lestari PT Tbk	115	120	113	0.00%	3.41M	aa.aa	03/10
Saraswanti Anugerah	318	320	318	-0.63%	158.1K	aa.aa	03/10
Megalestari Epack	27	29	27	-10.00%	9.93M	aa.aa	03/10
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Nusa Palapa Gemilang PT Tbk	59	62	58	-4.84%	19.08M	aa.aa	03/10
Archi Indonesia Tbk PT	935	975	935	-2.60%	110.22M	aa.aa	03/10
PAM Mineral Tbk PT	1,110	1,145	1,090	+1.83%	16.32M	aa.aa	03/10
Surya Biru Murni Acetylene Tbk PT	135	147	135	-2.17%	6.58M	aa.aa	03/10
Cemindo Gemilang Tbk PT	805	810	795	0.00%	22.19M	aa.aa	03/10
Obm Drilchem PT	256	274	250	+0.79%	2.55M	aa.aa	03/10
Avia Avian PT Tbk	408	408	404	+0.49%	5.38M	aa.aa	03/10
Chemstar Indonesia Tbk PT	114.00	128.00	104.00	+6.54%	337.06M	aa.aa	03/10
Kusuma Kemindo Sentosa PT	35.00	38.00	35.00	-7.89%	2.65M	aa.aa	03/10
PT Primadaya Plastisindo Tbk	474.00	484.00	474.00	-1.25%	122.1K	aa.aa	03/10
Wijaya Cahaya Timber PT	165.00	167.00	160.00	+0.61%	1.95M	aa.aa	03/10
PT Trimegah Bangun Persada Tbk	1,150.00	1,170.00	1,100.00	+0.88%	36.67M	aa.aa	03/10
Merdeka Battery Materials PT	625.00	655.00	615.00	-3.85%	297.44M	aa.aa	03/10
Amman Mineral Internasional Tbk PT	6,925.00	6,950.00	6,775.00	+1.47%	21.27M	aa.aa	03/10
Paperocks Indonesia Tbk PT	370.00	394.00	360.00	-6.09%	20.76M	aa.aa	03/10
Adhi Kartiko Pratama Tbk PT	452.00	460.00	438.00	+2.26%	8.85M	aa.aa	03/10
Sinergi Multi Lestarindo PT Tbk	322.00	352.00	296.00	0.00%	42.89M	aa.aa	26/09
Sumber Mineral Global Abadi Tbk PT	99.00	100.00	98.00	0.00%	18.28M	aa.aa	03/10
Xolare RCR Energy PT Tbk	154.00	157.00	131.00	+17.56%	255.82M	aa.aa	03/10
Benteng Api Technic PT Tbk	106.00	109.00	105.00	-0.93%	2.9M	aa.aa	03/10
Superior Prima Sukses PT Tbk	171.00	177.00	170.00	-1.72%	7.92M	aa.aa	03/10
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Daaz Bara Lestari Tbk PT	2,870.00	2,920.00	2,840.00	-1.71%	726K	aa.aa	03/10
Delta Giri Wacana Tbk PT	406.00	408.00	404.00	0.00%	7.53M	aa.aa	03/10
Sinar Terang Mandiri PT Tbk	535.00	555.00	535.00	-1.83%	3.91M	aa.aa	03/10
Asia Pramulia Tbk PT	100.00	102.00	99.00	-0.99%	6.37M	aa.aa	03/10
Merdeka Gold Resources PT Tbk	4,540.00	4,780.00	4,380.00	-2.58%	76.61M	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Aradel Holdings	650.10	+5.64%	3.84M
Wema Bank	18.95	+9.54%	11.61M
UBA	43.00	0.00%	80.10M
UAC Of Nigeria	73.70	+10.00%	1.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	5,379.30	+61.41%	8,682.73
Aaa Aaaaaaaaaa	5,379.30	+61.41%	8,682.73
Aaaaaaaaaaaaaaaa	525.10	+39.57%	732.88
Aa Aaaaaa Aa	525.10	+39.57%	732.88
A Aaaaaaaaaaa	1,870.00	+31.28%	2,454.94
Aaaaa Aaa	1,870.00	+31.28%	2,454.94
Aaaa Aaaaaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aa Aaaa	5,379.30	+61.41%	8,682.73
Aaa Aaaaaaaaaa	5,379.30	+61.41%	8,682.73
Aaaaaaaaaaaaaaaa	525.10	+39.57%	732.88
Aa Aaaaaa Aa	525.10	+39.57%	732.88
A Aaaaaaaaaaa	1,870.00	+31.28%	2,454.94
Aaaaa Aaa	1,870.00	+31.28%	2,454.94
Aaaa Aaaaaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Indonesia SE Basic Materials (JKBASIC)

Indonesia SE Basic Materials Constituents

Argha Karya Prima Ind

Lionmesh Prima

Lotte Chemical Titan PT

Trias Sentosa

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero

Asiaplast Industries

Barito Pacific

Berlina

Betonjaya Manunggal

Bumi Resources Min

Champion Pacific

Chandra Asri Petro

Colorpak Indonesia

Duta Pertiwi Nusantara

Ekadharma

Eterindo Wahanatama

Fajar Surya Wisesa

Gunawan Dianjaya Steel

Solusi Bangun Indonesia

Indah Kiat Pulp & Paper

Indal Aluminium

Indo Acidatama

Indocement Tunggal

Indopoly Swakarsa

Intanwijaya

J Resources

Kedawung Setia

Kertas Basuki Rachmat

Krakatau Steel Persero

Lautan Luas

Pelangi Indah Canindo

Pelat Timah Nusantara

Polychem Indonesia

Wilton Makmur Indonesia

Saranacentral Bajatama

Semen Baturaja Persero

Semen Indonesia Persero

Slj Global

Steel Pipe Ind

Suparma

ESSA Industries Indonesia Tbk PT

Timah Persero

Tirta Mahakam

Pabrik Kertas Tjiwi

Toba Pulp Lestari

Tunas Alfin

Vale Indonesia

Wijaya Karya Beton

Yanaprima Hastapersada

Unggul Indah Cahaya

Tembaga Mulia Semanan

Siwani Makmur

Citra Tubindo

Bintang Mitra

Inter-Delta

Alakasa Industrindo Tbk

Merdeka Copper Gold TBK PT

Indo Komoditi Korpora

Waskita Beton Precast

Samator Indo Gas Tbk PT

Central Omega Resources

Kirana Megatara

Emdeki Utama

Kapuas Prima Coal

Panca Budi Idaman

Cita Mineral

Tianrong Chemicals Industry PT Tbk

Sriwahana

Madusari Murni Indah

HK Metals Utama

Darmi Bersaudara

Satyamitra Kemas Lestari

Gunung Raja

Optima Prima