Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BRMS Bumi Resources Minerals Tbk | 432.00 | 436.00 | 444.00 | 424.00 | -0.92% | 1B | 432.00-0.92% | 10:39:59 | |
MBMA Merdeka Battery Materials PT | 565.00 | 500.00 | 570.00 | 498.00 | +13.00% | 642.77M | 565.00+13.00% | 10:39:59 | |
BRPT Barito Pacific Tbk | 2,030.00 | 2,100.00 | 2,150.00 | 1,955.00 | -3.33% | 351.07M | 2,030.00-3.33% | 10:39:59 | |
PSAB J Resources Asia Pasifik Tbk | 438.00 | 444.00 | 448.00 | 428.00 | -1.35% | 97.84M | 438.00-1.35% | 10:39:59 | |
NICE Adhi Kartiko Pratama Tbk PT | 494.00 | 466.00 | 520.00 | 464.00 | +6.01% | 82.93M | 494.00+6.01% | 10:39:59 |
Name | Price |
---|---|
MBMA Merdeka Battery Materials PT | 565.00+65.00+13.00% |
YPAS Yanaprima Hastapersada | 322.00+28+9.52% |
NPGF Nusa Palapa Gemilang PT Tbk | 48.00+4+9.09% |
ISSP Steel Pipe Ind | 350.00+20+6.06% |
NICE Adhi Kartiko Pratama Tbk PT | 494.00+28.00+6.01% |
Name | Price |
---|---|
INRU Toba Pulp Lestari | 805.00-55-6.40% |
ASPR Asia Pramulia Tbk PT | 103.00-6.00-5.50% |
CMNT Cemindo Gemilang Tbk PT | 815.00-45-5.23% |
INCF Indo Komoditi Korpora | 23.00-1-4.17% |
BRNA Berlina | 600.00-25-4.00% |