| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MBMA Merdeka Battery Materials PT | 478.00 | 482.00 | 490.00 | 472.00 | -0.83% | 77.86M | 478.00-0.83% | 03:19:26 | |
BRMS Bumi Resources Minerals Tbk | 605.00 | 630.00 | 635.00 | 600.00 | -3.97% | 22.59M | 605.00-3.97% | 03:03:23 | |
MDKA Merdeka Copper Gold TBK PT | 2,770.00 | 2,720.00 | 2,850.00 | 2,700.00 | +1.84% | 55.64M | 2,770.00+1.84% | 03:22:45 | |
BRPT Barito Pacific Tbk | 1,560.00 | 1,605.00 | 1,625.00 | 1,550.00 | -2.80% | 46.95M | 1,560.00-2.80% | 03:19:25 | |
TPIA Chandra Asri Petrochemical Tbk | 1,810.00 | 2,000.00 | 2,080.00 | 1,800.00 | -9.50% | 43.4M | 1,810.00-9.50% | 03:20:18 |
| Name | Price |
|---|---|
TALF Tunas Alfin | 780.00+155+24.80% |
YPAS Yanaprima Hastapersada | 705.00+110+18.49% |
SMKL Satyamitra Kemas Lestari | 155.00+11+7.64% |
SPMA Suparma | 214.00+12+5.94% |
NICE Adhi Kartiko Pratama Tbk PT | 296.00+16.00+5.71% |
| Name | Price |
|---|---|
ASPR Asia Pramulia Tbk PT | 288.00-50.00-14.79% |
DAAZ Daaz Bara Lestari Tbk PT | 1,465.00-235.00-13.82% |
CITA Cita Mineral | 3,310.00-480-12.66% |
TPIA Chandra Asri Petro | 1,810.00-190-9.50% |
BRMS Bumi Resources Min | 605.00-25-3.97% |