| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SQMI Wilton Makmur Indonesia Tbk | 103.00 | 94.00 | 111.00 | 96.00 | +9.57% | 1.62B | 103.00+9.57% | 04/09 | |
KKES Kusuma Kemindo Sentosa PT | 96.00 | 89.00 | 105.00 | 91.00 | +7.87% | 326.32M | 96.00+7.87% | 04/09 | |
SRSN Indo Acidatama Tbk | 106.00 | 108.00 | 110.00 | 103.00 | -1.85% | 198.97M | 106.00-1.85% | 04/09 | |
BRMS Bumi Resources Minerals Tbk | 715.00 | 730.00 | 745.00 | 715.00 | -2.05% | 185.89M | 715.00-2.05% | 04/09 | |
TPIA Chandra Asri Petrochemical Tbk | 1,995.00 | 2,010.00 | 2,050.00 | 1,990.00 | -0.75% | 163.27M | 1,995.00-0.75% | 04/09 |
| Name | Price |
|---|---|
PPRI Paperocks Indonesia Tbk PT | 163.00+23.00+16.43% |
NIKL Pelat Timah Nusantara | 230.00+28+13.86% |
SQMI Wilton Makmur Indonesia | 103.00+9+9.57% |
TINS Timah Tbk | 4,420.00+330+8.07% |
KKES Kusuma Kemindo Sentosa PT | 96.00+7.00+7.87% |
| Name | Price |
|---|---|
EKAD Ekadharma | 374.00-26-6.50% |
BLES Superior Prima Sukses PT Tbk | 191.00-7.00-3.54% |
YPAS Yanaprima Hastapersada | 1,490.00-50-3.25% |
ALKA Alakasa Industrindo Tbk | 4,000.00-130-3.15% |
FPNI Lotte Chemical Titan PT | 615.00-20-3.15% |