| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SQMI Wilton Makmur Indonesia Tbk | 86.00 | 86.00 | 97.00 | 81.00 | -8.51% | 559.49M | 86.00-8.51% | 25/09 | |
SRSN Indo Acidatama Tbk | 123.00 | 123.00 | 137.00 | 121.00 | -7.52% | 354.51M | 123.00-7.52% | 25/09 | |
AYLS Arkayana Lestari Grup Tbk PT | 206.00 | 206.00 | 238.00 | 193.00 | +6.74% | 145.4M | 206.00+6.74% | 25/09 | |
BRMS Bumi Resources Minerals Tbk | 660.00 | 660.00 | 685.00 | 655.00 | -2.94% | 128.01M | 660.00-2.94% | 25/09 | |
ESSA ESSA Industries Indonesia Tbk PT | 580.00 | 580.00 | 595.00 | 575.00 | -2.52% | 75.55M | 580.00-2.52% | 25/09 |
| Name | Price |
|---|---|
DAAZ Daaz Bara Lestari Tbk PT | 1,790.00+140.00+8.48% |
INTD Inter-Delta | 412.00+32+8.42% |
AYLS Arkayana Lestari | 206.00+13+6.74% |
SMLE Sinergi Multi Lestarindo PT Tbk | 282.00+16.00+6.02% |
PDPP PT Primadaya Plastisindo Tbk | 322.00+10.00+3.21% |
| Name | Price |
|---|---|
KKES Kusuma Kemindo Sentosa PT | 71.00-12.00-14.46% |
YPAS Yanaprima Hastapersada | 1,040.00-175-14.40% |
BAJA Saranacentral Bajatama | 334.00-54-13.92% |
CHEM Chemstar Indonesia Tbk PT | 57.00-9.00-13.64% |
ESIP Sinergi Inti | 97.00-15-13.39% |