| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BRMS Bumi Resources Minerals Tbk | 850.00 | 855.00 | 890.00 | 845.00 | -0.58% | 302.86M | 850.00-0.58% | 10:14:38 | |
BRPT Barito Pacific Tbk | 2,230.00 | 2,270.00 | 2,370.00 | 2,200.00 | -1.76% | 202.7M | 2,230.00-1.76% | 10:14:31 | |
MBMA Merdeka Battery Materials PT | 755.00 | 735.00 | 755.00 | 725.00 | +2.72% | 114.06M | 755.00+2.72% | 10:14:35 | |
NCKL PT Trimegah Bangun Persada Tbk | 1,230.00 | 1,170.00 | 1,235.00 | 1,165.00 | +5.13% | 95.43M | 1,230.00+5.13% | 10:14:59 | |
ESIP Sinergi Inti Plastindo | 93.00 | 102.00 | 103.00 | 93.00 | -8.82% | 84.28M | 93.00-8.82% | 10:14:56 |
| Name | Price |
|---|---|
IFSH Ifishdeco | 3,050.00+500+19.61% |
DKFT Central Omega Resources | 820.00+60+7.89% |
EPAC Megalestari Epack | 66.00+4+6.45% |
NCKL PT Trimegah Bangun Persada Tbk | 1,230.00+60.00+5.13% |
ADMG Polychem Indonesia | 214.00+10+4.90% |
| Name | Price |
|---|---|
AYLS Agro Yasa Lestari PT Tbk | 194.00-34-14.91% |
ASPR Asia Pramulia Tbk PT | 216.00-24.00-10.00% |
ESIP Sinergi Inti | 93.00-9-8.82% |
TIRT Tirta Mahakam | 570.00-30-5.00% |
WSBP Waskita Beton Precast | 19.00-1-5.00% |