Indonesia SE Basic Materials (JKBASIC)

Comprehensive information about the Indonesia SE Basic Materials index. More information is available in the different sections of the Indonesia SE Basic Materials page, such as: historical data, charts, technical analysis and others.

Jakarta

Currency in IDR

1,621.38

+1.25(+0.08%)

Delayed Data·05:02:20

Day's Range

1,607.44

1,636.55

52 wk Range

1,378.46

2,522.49

Day's Range

1,607.441,636.55

52 wk Range

1,378.462,522.49

Prev. Close: 1,620.14
Open: 1,618.62
1-Year Change: 0.9195%
Volume: 855,236,200
Average Volume (3m): 3,653,865,841

Prev. Close: 1,620.14
Open: 1,618.62
1-Year Change: 0.9195%
Volume: 855,236,200

Average Volume (3m): 3,653,865,841
Day's Range: 1,607.44-1,636.55
52 wk Range: 1,378.46-2,522.49

Prev. Close: 1,620.14
Open: 1,618.62
1-Year Change: 0.9195%

Volume: 855,236,200
Average Volume (3m): 3,653,865,841

Day's Range: 1,607.44-1,636.55
52 wk Range: 1,378.46-2,522.49

Type:Index

Market:Indonesia

# Constituents:113

How do you feel today about JKBASIC?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
TPIA Chandra Asri Petrochemical Tbk	2,110.00	2,100.00	2,140.00	2,050.00	+0.48%	154.62M	2,110.00+0.48%	05:01:43
BRMS Bumi Resources Minerals Tbk	580.00	585.00	590.00	575.00	-0.85%	150.31M	580.00-0.85%	05:01:55
BRPT Barito Pacific Tbk	1,745.00	1,745.00	1,770.00	1,715.00	0.00%	67.66M	1,745.000.00%	05:01:46
ANTM Antam (Persero) Tbk PT	2,970.00	2,990.00	3,050.00	2,940.00	-0.67%	57.58M	2,970.00-0.67%	04:58:28
ESIP Sinergi Inti Plastindo	139.00	139.00	144.00	134.00	0.00%	56.29M	139.000.00%	05:02:20

Top Gainers

Name	Price
BAJA Saranacentral Bajatama	177.00+12+7.27%
INTD Inter-Delta	248.00+14+5.98%
KKES Kusuma Kemindo Sentosa PT	70.00+3.00+4.48%
OPMS Optima Prima	103.00+4+4.04%
TKIM Pabrik Kertas Tjiwi	6,100.00+175+2.95%

Top Losers

Name	Price
BTON Betonjaya Manunggal	352.00-14-3.83%
FPNI Lotte Chemical Titan PT	316.00-10-3.07%
CTBN Citra Tubindo	4,490.00-150-3.23%
TRST Trias Sentosa	460.00-14-2.95%
SQMI Wilton Makmur Indonesia	69.00-3-4.17%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,168.3%

S&P 500 Outperformance+748.6%

Annualised Return+20.6%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the Indonesia SE Basic Materials Doing Today?

The Indonesia SE Basic Materials live stock price is 1,621.38.

What is the Indonesia SE Basic Materials Ticker Symbol?

JKBASIC is the ticker symbol of the Indonesia SE Basic Materials index.

What was the opening value for Indonesia SE Basic Materials today?

Today, the Indonesia SE Basic Materials opened at 1,618.62.

What is the day's trading range for Indonesia SE Basic Materials?

The Indonesia SE Basic Materials stock price has ranged from 1,607.44 to 1,636.55.

What is the 52-week range for Indonesia SE Basic Materials?

The Indonesia SE Basic Materials stock price has ranged from 1,378.46 to 2,522.49 over the past 52 weeks.

From a Technical Analysis Perspective, Is Indonesia SE Basic Materials a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Neutral.

NSE 30

9,046.19

-20.08

-0.22%

NSE All Share

247,357.40

-475.57

-0.19%

US 30

52,247.60

+301.1

+0.58%

US 500

7,465.30

+53.3

+0.72%

FTSE 100

10,736.23

+97.06

+0.91%

DAX

25,099.00

+335.88

+1.36%

South Africa Top 40

101,433.72

+1,101.48

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,526.80	0.00%	4.73M
First HoldCo	120.50	-0.33%	35.38M
Zenith Bank	126.50	+0.12%	30.42M
Access Holdings	29.20	0.00%	128.01M
Guaranty Trust Holding	132.00	+0.08%	18.40M
UBA	46.00	-4.37%	30.39M
MTN Nigeria	850.00	0.00%	1.15M

Name	Last	Chg. %	Vol.
Cileasing	6.35	+9.48%	1.46M
Cornerst	6.00	+9.09%	4.72M
Rtbriscoe	13.25	+8.61%	1.71M
Honeywell Flour Mills Plc	17.450	+7.38%	1.60M
Afriprud	13.80	+6.98%	16.21M
Legend Internet	4.70	+6.82%	962.25K
Universal Insurance PLC	0.96	+6.67%	4.95M

Name	Last	Chg. %	Vol.
Presco	2,070.00	-10.00%	166.73K
Thomaswy	3.63	-9.93%	3.34M
Transexpr	2.82	-8.44%	490.39K
Royalex	1.29	-7.86%	6.41M
Livingtrust Mortgage Bank	3.80	-7.32%	397.54K
Cutix	2.700	-6.90%	12.53M
Prestige	1.40	-5.41%	4.07M

Trending Stocks

Name	Last	Chg. %	Vol.
Nahco	170.000	0.00%	748.26K
BUA Foods	845.10	0.00%	300.69K
Presco	2,070.00	-10.00%	166.73K
Access Holdings	29.20	0.00%	128.01M
Zenith Bank	126.50	+0.12%	30.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa A	39.050	+34.20%	52.405
Aaaa A	2,812.50	+26.66%	3,562.31
A Aaaaaaaaaaa	20.800	+21.62%	25.297
Aaaaa Aaaaaaa	2,070.00	+17.18%	2,425.63
Aaaaaaaaaaaa	47.000	+15.71%	54.384
A Aaaaaa	17.450	+14.63%	20.003
Aaaaaaa	39.000	+13.73%	44.355

Name	Last	Upside	Fair Value
A Aa A	39.050	+34.20%	52.405
Aaaa A	2,812.50	+26.66%	3,562.31
A Aaaaaaaaaaa	20.800	+21.62%	25.297
Aaaaa Aaaaaaa	2,070.00	+17.18%	2,425.63
Aaaaaaaaaaaa	47.000	+15.71%	54.384
A Aaaaaa	17.450	+14.63%	20.003
Aaaaaaa	39.000	+13.73%	44.355

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3143.5%

S&P 500

+419.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1342.9%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Best of Buffett

+488.9%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Energy Elite

+575.7%

S&P 500 Energy

+55.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+534.5%

S&P 500 Financials

+181.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1423.4%

S&P 500

+260.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1077.2%

Russell 1000

+191.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+738.2%

S&P 500 Health Care

+139.1%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1168.3%

S&P 500

+419.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+839.0%

Dow Jones Industrial Average

+296.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+955.4%

S&P Midcap 400

+270.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.5%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+987.6%

Bovespa

+248.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1007.1%

FTSE Italia All Share

+170.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+490.8%

DAX

+156.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Indonesia SE Basic Materials (JKBASIC)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the Indonesia SE Basic Materials Doing Today?

What is the Indonesia SE Basic Materials Ticker Symbol?

What was the opening value for Indonesia SE Basic Materials today?

What is the day's trading range for Indonesia SE Basic Materials?

What is the 52-week range for Indonesia SE Basic Materials?

From a Technical Analysis Perspective, Is Indonesia SE Basic Materials a Buy or Sell?

Trending Stocks