Indonesia SE Basic Materials (JKBASIC)

Comprehensive information about the Indonesia SE Basic Materials index. More information is available in the different sections of the Indonesia SE Basic Materials page, such as: historical data, charts, technical analysis and others.

Jakarta

Currency in IDR

1,276.09

+46.48(+3.78%)

Closed·10:00:00

Day's Range

1,259.73

1,293.66

52 wk Range

1,166.46

2,522.49

Day's Range

1,259.731,293.66

52 wk Range

1,166.462,522.49

Prev. Close: 1,229.61
Open: 1,262.65
1-Year Change: -36.6388%
Volume: 2,076,752,000
Average Volume (3m): 2,672,545,336

Prev. Close: 1,229.61
Open: 1,262.65
1-Year Change: -36.6388%
Volume: 2,076,752,000

Average Volume (3m): 2,672,545,336
Day's Range: 1,259.73-1,293.66
52 wk Range: 1,166.46-2,522.49

Prev. Close: 1,229.61
Open: 1,262.65
1-Year Change: -36.6388%

Volume: 2,076,752,000
Average Volume (3m): 2,672,545,336

Day's Range: 1,259.73-1,293.66
52 wk Range: 1,166.46-2,522.49

Type:Index

Market:Indonesia

# Constituents:113

How do you feel today about JKBASIC?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Neutral

Technical Indicators

Strong Buy

Moving Averages

Sell

Constituents

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
BRMS Bumi Resources Minerals Tbk	328.00	308.00	336.00	318.00	+6.49%	328.88M	328.00+6.49%	10:14:43
BRPT Barito Pacific Tbk	910.00	975.00	1,015.00	910.00	-6.67%	186.79M	910.00-6.67%	10:14:57
TPIA Chandra Asri Pacific PT Tbk	1,285.00	1,300.00	1,340.00	1,260.00	-1.15%	176.19M	1,285.00-1.15%	10:14:17
ANTM Antam (Persero) Tbk PT	2,720.00	2,600.00	2,800.00	2,710.00	+4.62%	147.34M	2,720.00+4.62%	10:14:38
SQMI Wilton Makmur Indonesia Tbk	69.00	65.00	70.00	67.00	+6.15%	144.46M	69.00+6.15%	10:14:58

Top Gainers

Name	Price
BAJA Saranacentral Bajatama	194.00+50+34.72%
DAAZ Daaz Bara Lestari Tbk PT	1,435.00+200.00+16.19%
MDKA PT Merdeka	2,130.00+290+15.76%
ALKA Alakasa Industrindo	5,125.00+665+14.91%
ARCI Archi Indonesia Tbk PT	975.00+105+12.07%

Top Losers

Name	Price
SMLE Sinergi Multi Lestarindo PT Tbk	177.00-13.00-6.84%
BRPT Barito Pacific	910.00-65-6.67%
NPGF Nusa Palapa	45.00-3-6.25%
KMTR Kirana Megatara	200.00-8-3.85%
YPAS Yanaprima Hastapersada	770.00-30-3.75%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,258.6%

S&P 500 Outperformance+819.5%

Annualised Return+20.7%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

IDX Energy

2,323.94

JKENERGY

+0.38%

IDX LQ45

513.65

JKLQ45

+2.48%

IDX Consumer Cyclical

702.32

JKCYCLIC

+1.06%

IDX Consumer Non-Cyclicals

594.99

JKNONCYC

+2.43%

IDX Kompas 100

647.96

JKKM100

+2.54%

FAQ

How Is the Indonesia SE Basic Materials Doing Today?

The Indonesia SE Basic Materials live stock price is 1,276.09.

What is the Indonesia SE Basic Materials Ticker Symbol?

JKBASIC is the ticker symbol of the Indonesia SE Basic Materials index.

What was the opening value for Indonesia SE Basic Materials today?

Today, the Indonesia SE Basic Materials opened at 1,262.65.

What is the day's trading range for Indonesia SE Basic Materials?

The Indonesia SE Basic Materials stock price has ranged from 1,259.73 to 1,293.66.

What is the 52-week range for Indonesia SE Basic Materials?

The Indonesia SE Basic Materials stock price has ranged from 1,166.46 to 2,522.49 over the past 52 weeks.

From a Technical Analysis Perspective, Is Indonesia SE Basic Materials a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

NSE 30

9,220.93

-182.84

-1.94%

NSE All Share

250,129.88

-4,632.93

-1.82%

US 30

53,698.10

+340.9

+0.64%

US 500

7,707.70

+18.8

+0.24%

FTSE 100

10,909.52

+80.31

+0.74%

DAX

26,638.87

+159.54

+0.60%

South Africa Top 40

106,610.16

+5,417.83

+5.35%

Market Movers

Name	Last	Chg. %	Vol.
Dangote Cement	1,342.00	-9.93%	1.19M
Nestle Nigeria	2,620.50	-1.11%	403.58K
Zenith Bank	119.70	-0.25%	8.18M
MTN Nigeria	839.90	-1.19%	893.53K
Aradel Holdings	1,180.00	-8.95%	576.59K
Guaranty Trust Holding	122.50	-0.41%	5.50M
Lafarge Africa	323.50	-7.57%	1.72M

Name	Last	Chg. %	Vol.
CWG	17.150	+9.94%	966.74K
Honeywell Flour Mills Plc	26.850	+9.82%	14.58M
Chellarams	10.65	+9.79%	19.69K
eTranzact International	18.600	+9.41%	1.72M
Caverton Offshore Support	3.650	+8.96%	1.34M
Mutual Benefits Assurance	2.96	+8.82%	1.67M
UPDC REIT	20.65	+8.68%	375.70K

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	3.28K
Airtel Africa	5,670.00	-10.00%	2.29K
Eunisell Interlinked	170.100	-10.00%	256.00
Trans Nationwide	2.43	-10.00%	26.12K
Okomu Oil Palm	1,148.60	-10.00%	104.24K
Presco	1,656.80	-10.00%	103.38K
Beta Glass	460.40	-9.99%	3.12K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,180.00	-8.95%	576.59K
UBA	41.65	-1.07%	3.31M
Dangote Cement	1,342.00	-9.93%	1.19M
Zenith Bank	119.70	-0.25%	8.18M
First HoldCo	114.00	+1.15%	2.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaaa	30.000	+52.15%	46.406
Aa A Aaaaaaaa	31.90	+42.93%	45.67
Aaaaaaaaaa	700.00	+37.28%	940.35
Aa Aaa	134.90	+37.23%	185.26
Aaaaaaaaa	170.00	+35.31%	225.96
Aaaaa Aaaa	283.90	+31.33%	375.48
Aaaa A Aaaa	57.00	+30.48%	75.55

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaaa	30.000	+52.15%	46.406
Aa A Aaaaaaaa	31.90	+42.93%	45.67
Aaaaaaaaaa	700.00	+37.28%	940.35
Aa Aaa	134.90	+37.23%	185.26
Aaaaaaaaa	170.00	+35.31%	225.96
Aaaaa Aaaa	283.90	+31.33%	375.48
Aaaa A Aaaa	57.00	+30.48%	75.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2940.3%

S&P 500

+439.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1474.6%

S&P 500 Pure Value

+260.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+536.1%

S&P 500 Pure Value

+191.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+613.3%

S&P 500 Energy

+66.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+580.5%

S&P 500 Financials

+195.1%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1304.1%

S&P 500

+273.4%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1210.0%

Russell 1000

+202.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+944.7%

S&P 500 Health Care

+179.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1258.6%

S&P 500

+439.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+989.7%

Dow Jones Industrial Average

+307.2%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1144.0%

S&P Midcap 400

+265.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+616.3%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.4%

Bovespa

+235.1%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1001.6%

FTSE Italia All Share

+166.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+516.5%

DAX

+169.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers