Indonesia SE Healthcare (JKHEALTH)

Jakarta
Currency in IDR
1,502.57
+14.65(+0.98%)
Closed·
Day's Range
1,470.541,502.57
52 wk Range
1,137.411,615.14
Prev. Close
1,487.91
Open
1,491.12
1-Year Change
7%
Volume
385,017,700
Average Volume (3m)
316,649,897
Day's Range
1,470.54-1,502.57
52 wk Range
1,137.41-1,615.14
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
Market:Indonesia
# Constituents:37
How do you feel today about JKHEALTH?
Vote to see community's results!
or
NameVol.Price
KLBF
Kalbe Farma Tbk PT
162.56M1,515.00-3.50%
SIDO
Industri Jamu dan Farmasi Sido Muncul Tbk PT
75.34M515.00-2.83%
PYFA
Pyridam Farma Tbk
29.19M228.00+2.70%
HEAL
Medikaloka Hermina PT
26.03M1,540.00+8.07%
DKHH
Cipta Sarana Medika Tbk PT
21.16M68.00-1.45%

Top Gainers

NamePrice
HEAL
Medikaloka Hermina
1,540.00+115+8.07%
MIKA
Mitra Keluarga Karyasehat
2,720.00+130+5.02%
SURI
Maja Agung Latexindo PT Tbk
58.00+2.00+3.57%
PYFA
Pyridam Farma
228.00+6+2.70%
MMIX
Multi Medika Internasional PT Tbk
158.00+3.00+1.94%

Top Losers

NamePrice
RSCH
Charlie Hospital Semarang PT
422.00-18.00-4.09%
KLBF
Kalbe Farma
1,515.00-55-3.50%
SAME
Sarana Meditama
258.00-8-3.01%
SIDO
Jamu dan Farmasi Sido
515.00-15-2.83%
HALO
Haloni Jane PT Tbk
51.00-1.00-1.92%
Stocks Picked by AI
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+1771.0%
Annualised Return+28.2%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Unlock Strategy
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.