Bovespa Industrial Sector (INDX)

Currency in BRL

29,625.26

-56.77(-0.19%)

Closed·20/08

Day's Range

29,388.18

29,791.82

52 wk Range

25,174.79

33,330.34

Bovespa Industrial Sector Constituents

Real-time streaming quotes of the Industrial Sector index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ALPARGATAS PN	12.71	12.94	12.52	-0.63%	1.12M	aa.aa	20/08
AMBEV S/A ON	14.90	14.93	14.60	+0.81%	41.06M	aa.aa	20/08
MINERVA ON	3.82	3.91	3.55	+7.00%	28.76M	aa.aa	20/08
BRASKEM PNA	5.10	5.28	5.00	-0.20%	5.45M	aa.aa	20/08
SID NACIONAL ON	4.45	4.56	4.29	+0.45%	16.86M	aa.aa	20/08
CYRELA REALT ON	22.57	22.60	21.25	+4.01%	9.14M	aa.aa	20/08
DIRECIONAL ON	10.41	10.62	10.30	-0.95%	8.47M	aa.aa	20/08
Dexco	4.92	5.02	4.89	-1.20%	740K	aa.aa	20/08
EMBRAER ON	98.26	101.22	97.01	-2.80%	6.65M	aa.aa	20/08
EVEN ON	4.15	4.32	4.11	-1.89%	1.13M	aa.aa	20/08
EZTEC ON	10.51	10.61	10.37	-0.57%	2.54M	aa.aa	20/08
GERDAU PN N1	22.15	22.43	21.64	-2.47%	18.7M	aa.aa	20/08
GERDAU MET PN	9.93	10.12	9.70	-3.22%	13.48M	aa.aa	20/08
GRENDENE ON	3.55	3.55	3.49	+0.85%	2.95M	aa.aa	20/08
HELBOR ON	1.80	1.83	1.77	-0.55%	310.9K	aa.aa	20/08
JHSF PART ON	9.99	10.03	9.74	-0.30%	3.62M	aa.aa	20/08
KEPLER WEBER ON	5.80	5.87	5.63	+1.93%	1.78M	aa.aa	20/08
METAL LEVE ON	31.88	31.99	31.23	-0.25%	258.1K	aa.aa	20/08
M.DIASBRANCO ON	16.97	17.26	16.76	-0.88%	994.8K	aa.aa	20/08
Marfrig Global Food	18.27	18.45	17.23	+5.55%	12.93M	aa.aa	20/08
MRV ON	4.91	5.05	4.77	+0.61%	11.62M	aa.aa	20/08
IOCHP-MAXION ON	9.02	9.06	8.92	+0.22%	506.3K	aa.aa	20/08
NATURA ON	7.62	7.73	7.49	+0.13%	4.78M	aa.aa	20/08
MARCOPOLO PN	4.45	4.48	4.25	+6.46%	20.08M	aa.aa	20/08
POSITIVO INF ON	3.30	3.41	3.25	-0.60%	884.5K	aa.aa	20/08
RANDON PART PN	4.59	4.68	4.54	-1.71%	1.63M	aa.aa	20/08
SAO MARTINHO ON	17.80	18.11	16.59	+7.16%	3.72M	aa.aa	20/08
UNIPAR PNB	58.05	58.21	57.29	+0.85%	132K	aa.aa	20/08
USIMINAS PNA	6.07	6.22	6.02	-1.78%	9.11M	aa.aa	20/08
WEG ON	48.40	49.08	47.75	-0.23%	5.48M	aa.aa	20/08
Tupy ON	14.20	14.54	14.06	-1.87%	814.5K	aa.aa	20/08
KLABIN S/A UNT N2	18.33	18.47	17.69	+3.21%	6.97M	aa.aa	20/08
Fras Le SA	22.73	22.87	22.41	+0.35%	129.1K	aa.aa	20/08
Irani Papel	7.68	7.80	7.68	-0.65%	465.5K	aa.aa	20/08
Recrusul Pref	0.66	0.68	0.61	+10.00%	12.69M	aa.aa	20/08
Vulcabras Azaleia	13.51	13.70	13.45	-0.66%	750.6K	aa.aa	20/08
Tenda	30.89	31.91	30.67	-3.62%	2.82M	aa.aa	20/08
Camil Alimentos	4.67	4.72	4.55	+1.97%	634.4K	aa.aa	20/08
Suzano Papel Celulose	44.16	44.66	42.71	+2.53%	12.17M	aa.aa	20/08
Vivara	21.29	21.66	20.55	+2.50%	2.82M	aa.aa	20/08
Moura Dubeux On	22.71	23.19	22.64	-1.99%	959.5K	aa.aa	20/08
Cury On	29.95	31.20	29.95	-4.77%	3.76M	aa.aa	20/08
Lavvi On	9.60	9.72	9.37	+0.73%	431.6K	aa.aa	20/08
Plano And Plano On	6.73	6.96	6.72	-2.32%	647.8K	aa.aa	20/08
Track And Field	12.77	13.00	12.64	-0.78%	526.2K	aa.aa	20/08
Intelbras Sa	13.03	14.34	13.03	-9.45%	3.14M	aa.aa	20/08

FAQ

Q

NSE 30

8,799.92

-24.94

-0.28%

NSE All Share

240,037.80

-712.67

-0.30%

US 30

52,811.90

+49.6

+0.09%

US 500

7,652.30

+10.6

+0.14%

FTSE 100

10,748.16

+4.81

+0.04%

DAX

25,983.04

-108.29

-0.42%

South Africa Top 40

108,146.22

-316.71

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,300.00	-5.40%	4.86M
Seplat Petroleum	11,200.60	0.00%	509.00K
Fortis Global Insurance	1.85	-9.76%	2.56B
First HoldCo	132.00	0.00%	15.66M
MTN Nigeria	805.00	0.00%	2.52M
Lafarge Africa	334.00	0.00%	3.55M
Guaranty Trust Holding	127.60	-0.23%	9.00M

Name	Last	Chg. %	Vol.
Haldane McCall	3.85	+9.38%	996.10K
Transexpr	3.06	+8.90%	21.65M
McNichols	5.20	+8.33%	677.05K
Cutix	2.400	+2.56%	2.19M
Veritas Kapital	1.34	+1.52%	3.42M
Guinea Insurance PLC	0.74	+1.37%	1.10M
Aiico	4.00	+1.27%	7.87M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.30	-9.85%	1.43M
Coronation Insurance	2.20	-9.84%	6.22M
Fortis Global Insurance	1.85	-9.76%	2.56B
AVA Capital	7.00	-7.89%	5.14M
Zichis Agro Allied Industries	17.00	-7.36%	2.00M
UPDC REIT	13.75	-6.78%	1.19M
Royalex	1.00	-5.66%	4.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,300.00	-5.40%	4.86M
MTN Nigeria	805.00	0.00%	2.52M
Initiates	25.75	+0.19%	2.94M
Oando Plc	34.00	-3.68%	3.18M
Nigerian Exchange	125.00	0.00%	2.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa A	376.00	+41.41%	531.70
Aaaaaaaaa	376.00	+41.41%	531.70
Aaaaa Aa	21.400	+39.35%	29.821
Aa Aaaaaaaaaaaaa	21.400	+39.35%	29.821
A A Aa Aa Aa Aa	2,800.00	+29.34%	3,621.52
Aaaaaaaa A Aaaaa	2,800.00	+29.34%	3,621.52
Aaaaaaaaa	1,034.00	+24.25%	1,284.75

Name	Last	Upside	Fair Value
Aaaaa Aaa A	376.00	+41.41%	531.70
Aaaaaaaaa	376.00	+41.41%	531.70
Aaaaa Aa	21.400	+39.35%	29.821
Aa Aaaaaaaaaaaaa	21.400	+39.35%	29.821
A A Aa Aa Aa Aa	2,800.00	+29.34%	3,621.52
Aaaaaaaa A Aaaaa	2,800.00	+29.34%	3,621.52
Aaaaaaaaa	1,034.00	+24.25%	1,284.75

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3212.5%

S&P 500

+435.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1401.8%

S&P 500 Pure Value

+254.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+495.9%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+623.1%

S&P 500 Energy

+65.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+558.1%

S&P 500 Financials

+183.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Quality Compounders

+1459.2%

S&P 500

+271.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1159.8%

Russell 1000

+201.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+799.5%

S&P 500 Health Care

+153.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1200.3%

S&P 500

+435.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+926.0%

Dow Jones Industrial Average

+302.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+273.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+554.5%

S&P/BMV IPC

+49.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+938.0%

Bovespa

+235.8%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1027.9%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+504.1%

DAX

+165.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Bovespa Industrial Sector (INDX)

Bovespa Industrial Sector Constituents

ALPARGATAS PN

AMBEV S/A ON

MINERVA ON

BRASKEM PNA

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Dexco

EMBRAER ON

EVEN ON

EZTEC ON

GERDAU PN N1

GERDAU MET PN

GRENDENE ON

HELBOR ON

JHSF PART ON

KEPLER WEBER ON

METAL LEVE ON

M.DIASBRANCO ON

Marfrig Global Food

MRV ON

IOCHP-MAXION ON

NATURA ON

MARCOPOLO PN

POSITIVO INF ON

RANDON PART PN

SAO MARTINHO ON

UNIPAR PNB

USIMINAS PNA

WEG ON

Tupy ON

KLABIN S/A UNT N2

Fras Le SA

Irani Papel

Recrusul Pref

Vulcabras Azaleia

Tenda

Camil Alimentos

Suzano Papel Celulose

Vivara

Moura Dubeux On

Cury On

Lavvi On

Plano And Plano On

Track And Field

Intelbras Sa

FAQ

Q

Trending Stocks