Bovespa Industrial Sector (INDX)

Currency in BRL

26,029.37

-49.97(-0.19%)

Closed·20:58:59

Day's Range

25,923.41

26,286.36

52 wk Range

24,290.81

28,717.60

Bovespa Industrial Sector Constituents

Real-time streaming quotes of the Industrial Sector index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ALPARGATAS PN	9.78	10.01	9.62	+8.43%	4.69M	aa.aa	20:42:56
AMBEV S/A ON	12.36	12.57	12.31	-0.42%	22.38M	aa.aa	20:54:55
MINERVA ON	5.00	5.07	4.95	+0.40%	8.83M	aa.aa	20:53:27
BRF SA ON	19.37	20.15	19.33	-1.12%	4.51M	aa.aa	20:53:26
BRASKEM PNA	8.80	9.17	8.38	+4.89%	11.79M	aa.aa	20:54:59
SID NACIONAL ON	7.38	7.47	7.27	+0.96%	5.82M	aa.aa	20:54:50
CYRELA REALT ON	25.18	25.60	24.69	+1.33%	5.12M	aa.aa	20:54:36
DIRECIONAL ON	40.99	42.48	40.91	-1.13%	1.77M	aa.aa	20:58:59
Dexco	5.76	5.89	5.65	-0.52%	1.69M	aa.aa	20:58:59
EMBRAER ON	79.18	79.31	77.75	+0.99%	3.65M	aa.aa	20:54:43
EVEN ON	6.97	7.07	6.92	-0.71%	374.2K	aa.aa	20:58:59
EZTEC ON	14.78	15.35	14.69	+0.54%	2.19M	aa.aa	20:23:09
GAFISA ON	15.56	17.45	15.53	-9.32%	347.7K	aa.aa	20:58:59
GERDAU PN N1	16.41	16.54	16.06	+1.30%	8.42M	aa.aa	20:54:46
GERDAU MET PN	9.17	9.17	8.94	+1.55%	5.97M	aa.aa	20:54:15
GRENDENE ON	5.22	5.29	5.07	+4.19%	3.78M	aa.aa	20:33:37
JHSF PART ON	5.37	5.38	5.28	+0.94%	2.02M	aa.aa	20:42:46
KEPLER WEBER ON	7.09	7.22	6.98	-2.88%	2.58M	aa.aa	20:46:06
METAL LEVE ON	27.49	27.90	27.38	-1.26%	251.1K	aa.aa	20:45:17
M.DIASBRANCO ON	24.33	24.60	23.80	-0.12%	414.6K	aa.aa	20:58:59
MILLS ON	11.59	11.69	11.50	+0.17%	493.7K	aa.aa	20:54:33
MARFRIG ON	22.24	22.60	22.01	+0.63%	5.69M	aa.aa	20:58:59
MRV ON	6.46	6.65	6.40	-1.22%	7.96M	aa.aa	20:53:17
IOCHP-MAXION ON	13.91	14.60	13.96	-3.40%	886.8K	aa.aa	20:58:59
NATURA ON	8.86	9.21	8.73	-3.38%	5.37M	aa.aa	20:53:27
MARCOPOLO PN	8.97	9.30	8.84	-1.54%	13.85M	aa.aa	20:54:55
POSITIVO INF ON	4.07	4.12	4.04	-1.21%	472K	aa.aa	20:42:25
RANDON PART PN	6.34	6.78	6.27	-9.17%	7.81M	aa.aa	20:46:49
SAO MARTINHO ON	17.01	17.14	16.78	+0.53%	1.21M	aa.aa	20:54:51
USIMINAS PNA	4.42	4.51	4.38	-0.45%	10.62M	aa.aa	20:58:59
WEG ON	38.15	39.34	37.96	-2.18%	6.78M	aa.aa	20:54:41
Tupy ON	15.82	16.40	15.79	-2.59%	324.1K	aa.aa	20:54:54
KLABIN S/A UNT N2	18.92	18.97	18.47	+1.83%	3.43M	aa.aa	20:53:33
Celulose Irani	7.83	7.99	7.79	-1.63%	395K	aa.aa	20:54:37
Recrusul	1.79	1.87	1.76	-2.72%	257K	aa.aa	20:58:59
Vulcabras Azaleia	20.03	20.14	19.31	+3.30%	728.2K	aa.aa	20:19:54
Tenda	21.50	22.63	21.17	-7.46%	7.07M	aa.aa	20:58:59
Camil Alimentos	4.58	4.67	4.55	0.00%	1.03M	aa.aa	20:55:00
Suzano Papel Celulose	54.65	55.28	53.54	+0.94%	4.88M	aa.aa	20:53:36
Vivara	28.40	28.95	27.37	+2.97%	5.6M	aa.aa	20:54:53
Moura Dubeux On	23.05	23.08	22.32	+2.04%	614K	aa.aa	20:54:51
Cury On	32.00	33.43	31.91	-2.44%	4.88M	aa.aa	20:58:59
Plano And Plano On	13.57	14.16	12.91	+1.19%	1.96M	aa.aa	20:58:59
Intelbras Sa	12.85	13.10	12.75	-1.53%	2.16M	aa.aa	20:21:35
Armac Locacao Logistica e Servicos	3.67	3.70	3.57	+0.27%	496.3K	aa.aa	20:58:59

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,235.00

+266.3

+0.61%

US 500

6,400.30

+60.3

+0.95%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,193.34

+0.84

0.00%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	178.52M
Jaiz Bank	4.65	-1.06%	10.58M
Linkassure	2.06	+9.57%	585.56M
Wema Bank	24.00	0.00%	31.70M
Access Holdings	27.60	+0.73%	55.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa Aa	577.00	+36.62%	788.30
Aa Aaaaaa Aaaaaaaaa	577.00	+36.62%	788.30
Aaaaaaaaaaaaaa Aaaaa	1,890.00	+34.51%	2,542.24
Aa Aaaaaa Aaaaa	1,890.00	+34.51%	2,542.24
Aaaaaa Aaaaaaaa	74.00	+18.97%	88.04
Aaaaaa	74.00	+18.97%	88.04
Aaa Aaaaaa A	168.60	+14.84%	193.62

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa Aa	577.00	+36.62%	788.30
Aa Aaaaaa Aaaaaaaaa	577.00	+36.62%	788.30
Aaaaaaaaaaaaaa Aaaaa	1,890.00	+34.51%	2,542.24
Aa Aaaaaa Aaaaa	1,890.00	+34.51%	2,542.24
Aaaaaa Aaaaaaaa	74.00	+18.97%	88.04
Aaaaaa	74.00	+18.97%	88.04
Aaa Aaaaaa A	168.60	+14.84%	193.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2212.8%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1022.2%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+683.4%

Dow Jones Industrial Average

+235.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.1%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+441.4%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.4%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.4%

FTSE Italia All Share

+119.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1155.3%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.3%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Bovespa Industrial Sector (INDX)

Bovespa Industrial Sector Constituents

ALPARGATAS PN

AMBEV S/A ON

MINERVA ON

BRF SA ON

BRASKEM PNA

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Dexco

EMBRAER ON

EVEN ON

EZTEC ON

GAFISA ON

GERDAU PN N1

GERDAU MET PN

GRENDENE ON

JHSF PART ON

KEPLER WEBER ON

METAL LEVE ON

M.DIASBRANCO ON

MILLS ON

MARFRIG ON

MRV ON

IOCHP-MAXION ON

NATURA ON

MARCOPOLO PN

POSITIVO INF ON

RANDON PART PN

SAO MARTINHO ON

USIMINAS PNA

WEG ON

Tupy ON

KLABIN S/A UNT N2

Celulose Irani

Recrusul

Vulcabras Azaleia

Tenda

Camil Alimentos

Suzano Papel Celulose

Vivara

Moura Dubeux On

Cury On

Plano And Plano On

Intelbras Sa

Armac Locacao Logistica e Servicos

Trending Stocks