Bovespa Industrial Sector (INDX)

Currency in BRL

31,472.70

+594.19(+1.92%)

Closed·21:54:59

Day's Range

30,863.45

31,585.54

52 wk Range

27,665.84

33,330.34

Bovespa Industrial Sector Constituents

Real-time streaming quotes of the Industrial Sector index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sao Paulo Alpargatas Pref	13.66	14.00	13.34	-0.36%	1.57M	aa.aa	21:54:59
Ambev	15.79	15.80	15.55	+1.15%	25.84M	aa.aa	21:54:59
Minerva SA	2.80	2.86	2.73	-0.71%	11.16M	aa.aa	21:54:59
Companhia Siderurgica Nacional	4.38	4.57	4.36	-2.45%	19.16M	aa.aa	21:54:59
Cyrela Braz Rl	18.35	19.27	18.28	-3.83%	8M	aa.aa	21:54:59
Direcional Engenharia	9.16	9.46	8.94	+1.55%	12.14M	aa.aa	21:54:59
Dexco	4.82	4.89	4.72	+1.47%	4M	aa.aa	21:54:59
Embraer	116.29	116.78	109.80	+9.30%	11.68M	aa.aa	21:54:59
Even Construtora e Incorporadora	3.46	3.54	3.38	-1.42%	631.2K	aa.aa	21:54:59
EZTEC	9.50	9.90	9.26	-3.26%	5.8M	aa.aa	21:54:59
Gerdau Pref	25.83	25.94	25.14	+2.26%	9.68M	aa.aa	21:54:59
Metalurgica Gerdau Pref	11.40	11.46	11.05	+1.88%	11.99M	aa.aa	21:54:59
Grendene On	3.83	3.90	3.74	-1.03%	3.62M	aa.aa	21:54:59
Helbor	1.30	1.33	1.13	+11.11%	2.19M	aa.aa	21:54:59
JHSF Participacoes	9.70	9.94	9.58	-1.92%	2.49M	aa.aa	21:54:59
Kepler Weber	6.64	6.64	6.52	0.00%	690.9K	aa.aa	21:54:59
Mahle Metal Leve	31.39	31.87	31.12	-1.32%	208.7K	aa.aa	21:54:59
M Dias Branco	17.16	17.33	17.00	+0.94%	488.5K	aa.aa	21:54:59
Marfrig Gl Foods	17.03	17.96	16.87	-3.29%	5.08M	aa.aa	21:54:59
MRV Engenharia	4.48	4.69	4.40	-1.54%	16.46M	aa.aa	21:54:59
Iochpe Maxion	9.89	9.89	9.63	+0.20%	782.2K	aa.aa	21:54:59
Natura Cosmeticos	5.55	5.72	5.52	-2.80%	9.78M	aa.aa	21:54:59
Marcopolo Pref	3.69	3.86	3.64	-3.15%	22.96M	aa.aa	21:54:59
Positivo Tecnologia	3.15	3.15	2.96	+3.96%	1.64M	aa.aa	21:54:59
Randon Pref	3.86	3.88	3.73	+0.26%	2.27M	aa.aa	21:54:59
Sao Martinho	17.85	19.41	17.85	-11.63%	5.57M	aa.aa	21:54:59
Unipar Participacoes Pref Class B	51.80	54.00	51.62	-3.81%	194K	aa.aa	21:54:59
Usinas Siderurgicas de Minas Gerais Pref Class A	4.95	5.08	4.90	-1.00%	15.71M	aa.aa	21:54:59
WEG ON	50.95	51.83	50.58	+0.41%	12.76M	aa.aa	21:54:59
Tupy	17.80	18.02	17.38	+0.39%	919.3K	aa.aa	21:54:59
Klabin S/A UNT N2	17.69	17.95	17.61	-0.90%	5.35M	aa.aa	21:54:59
Fras Le SA	21.12	21.84	20.90	-3.12%	274.6K	aa.aa	21:54:59
Irani Papel	8.45	8.70	8.32	-2.86%	1.32M	aa.aa	21:54:59
Recrusul Pref	0.680	0.720	0.660	+1.49%	1.74M	aa.aa	21:54:59
Vulcabras Azaleia	12.14	12.57	12.07	-3.04%	1.17M	aa.aa	21:54:59
Tenda	16.96	17.36	16.65	+0.65%	4.13M	aa.aa	21:54:59
Camil Alimentos	4.35	4.48	4.32	-2.03%	1.55M	aa.aa	21:54:59
Suzano	54.46	55.50	53.86	+0.48%	9.26M	aa.aa	21:54:59
Vivara	17.77	18.32	17.66	-2.26%	2.06M	aa.aa	21:54:59
Moura Dubeux	17.63	18.25	17.14	-2.06%	2.43M	aa.aa	21:54:59
Cury Construtora	27.08	27.82	26.43	-2.03%	2.1M	aa.aa	21:54:59
Lavvi Empreendimentos Imobiliarios	7.98	8.19	7.79	-2.44%	882.7K	aa.aa	21:54:59
Plano & Plano	4.79	4.79	4.58	+1.48%	1.84M	aa.aa	21:54:59
Track And Field	10.10	10.50	10.01	-3.07%	577.2K	aa.aa	21:54:59
Intelbras Sa	15.02	15.14	14.76	+0.33%	762.2K	aa.aa	21:54:59

FAQ

Q

NSE 30

9,302.55

-8.92

-0.10%

NSE All Share

252,313.16

-143.72

-0.06%

US 30

52,291.40

-98.5

-0.19%

US 500

7,533.10

-16.7

-0.22%

FTSE 100

10,751.59

-31.28

-0.29%

DAX

26,347.45

+80.26

+0.31%

South Africa Top 40

106,738.05

-349.55

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	116.50	-0.85%	20.20M
Seplat Energy	16,000.10	0.00%	139.99K
UBA	42.00	0.00%	38.33M
First HoldCo	107.00	-1.83%	11.64M
MTN Nigeria	837.00	0.00%	1.20M
Guaranty Trust Holding	119.90	+0.33%	7.56M
Lafarge Africa	316.10	+0.35%	2.80M

Name	Last	Chg. %	Vol.
Champion Brew	9.35	+10.00%	10.80M
Honeywell Flour Mills Plc	32.200	+9.90%	23.16M
Critical	3.23	+8.75%	2.95M
Sovereign Trust Insurance Plc	2.32	+8.41%	10.62M
University Press	4.550	+8.33%	446.71K
McNichols	4.90	+7.69%	594.18K
VFD Group	12.00	+7.14%	2.67M

Name	Last	Chg. %	Vol.
Nigerian	136.100	-9.99%	280.93K
Redstarex	12.35	-9.85%	268.65K
Livingtrust Mortgage Bank	2.58	-9.79%	904.01K
Abbey Bank	6.35	-5.22%	5.44M
Caverton Offshore Support	3.350	-4.29%	651.25K
Prestige	1.37	-4.20%	1.65M
Jaiz Bank	7.00	-3.45%	19.07M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	37.00	+3.06%	5.30M
Aradel Holdings	1,296.00	0.00%	640.18K
MTN Nigeria	837.00	0.00%	1.20M
Honeywell Flour Mills Plc	32.200	+9.90%	23.16M
PZ Cussons Nigeria	64.80	0.00%	521.73K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaa Aaa	32.000	+45.02%	46.406
Aaa Aaa Aaa Aaaaaa	32.000	+45.02%	46.406
Aaaa Aa Aaaa Aaa Aaa	64.80	+27.93%	82.90
Aaaaaaaaaaaaa	64.80	+27.93%	82.90
Aaaaa Aaa	57.00	+25.57%	71.58
A Aaaaaaaaaaaaaa	57.00	+25.57%	71.58
Aaaaaaaaa	298.00	+25.38%	373.63

Name	Last	Upside	Fair Value
Aa A Aaaa Aaa	32.000	+45.02%	46.406
Aaa Aaa Aaa Aaaaaa	32.000	+45.02%	46.406
Aaaa Aa Aaaa Aaa Aaa	64.80	+27.93%	82.90
Aaaaaaaaaaaaa	64.80	+27.93%	82.90
Aaaaa Aaa	57.00	+25.57%	71.58
A Aaaaaaaaaaaaaa	57.00	+25.57%	71.58
Aaaaaaaaa	298.00	+25.38%	373.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2866.2%

S&P 500

+429.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1427.3%

S&P 500 Pure Value

+256.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+523.7%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+597.8%

S&P 500 Energy

+62.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+572.4%

S&P 500 Financials

+189.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1286.8%

S&P 500

+266.7%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1216.1%

Russell 1000

+197.3%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+936.9%

S&P 500 Health Care

+177.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1219.5%

S&P 500

+429.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+972.9%

Dow Jones Industrial Average

+299.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1153.8%

S&P Midcap 400

+264.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+622.4%

S&P/BMV IPC

+66.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1005.5%

Bovespa

+244.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+517.5%

DAX

+168.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Bovespa Industrial Sector (INDX)

Bovespa Industrial Sector Constituents

Sao Paulo Alpargatas Pref

Ambev

Minerva SA

Companhia Siderurgica Nacional

Cyrela Braz Rl

Direcional Engenharia

Dexco

Embraer

Even Construtora e Incorporadora

EZTEC

Gerdau Pref

Metalurgica Gerdau Pref

Grendene On

Helbor

JHSF Participacoes

Kepler Weber

Mahle Metal Leve

M Dias Branco

Marfrig Gl Foods

MRV Engenharia

Iochpe Maxion

Natura Cosmeticos

Marcopolo Pref

Positivo Tecnologia

Randon Pref

Sao Martinho

Unipar Participacoes Pref Class B

Usinas Siderurgicas de Minas Gerais Pref Class A

WEG ON

Tupy

Klabin S/A UNT N2

Fras Le SA

Irani Papel

Recrusul Pref

Vulcabras Azaleia

Tenda

Camil Alimentos

Suzano

Vivara

Moura Dubeux

Cury Construtora

Lavvi Empreendimentos Imobiliarios

Plano & Plano

Track And Field

Intelbras Sa

FAQ

Q

Trending Stocks