Bovespa Industrial Sector (INDX)

Currency in BRL

26,426.64

+154.46(+0.59%)

Closed·04/06

Day's Range

26,272.02

26,671.40

52 wk Range

21,751.50

28,717.60

Bovespa Industrial Sector Constituents

Real-time streaming quotes of the Industrial Sector index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ALPARGATAS PN	9.27	9.37	9.22	-0.32%	1.19M	aa.aa	04/06
AMBEV S/A ON	14.08	14.26	14.01	+0.50%	19.15M	aa.aa	04/06
MINERVA ON	4.69	5.08	4.67	-7.13%	37.35M	aa.aa	04/06
BRF SA ON	20.50	20.77	20.33	0.00%	9.39M	aa.aa	04/06
BRASKEM PNA	10.50	10.78	10.36	+0.96%	3.09M	aa.aa	04/06
SID NACIONAL ON	8.33	8.61	8.28	-0.60%	8M	aa.aa	04/06
CYRELA REALT ON	25.43	26.30	25.33	-1.13%	4.89M	aa.aa	04/06
DIRECIONAL ON	41.79	42.86	41.54	+0.41%	1.96M	aa.aa	04/06
Dexco	5.73	5.73	5.63	+1.42%	815.3K	aa.aa	04/06
EMBRAER ON	67.44	68.58	65.11	+4.06%	5.26M	aa.aa	04/06
EVEN ON	7.53	7.68	7.48	-0.53%	892.5K	aa.aa	04/06
EZTEC ON	13.91	14.07	13.72	+1.38%	1.57M	aa.aa	04/06
GAFISA ON	1.23	1.29	1.22	-0.81%	3.8M	aa.aa	04/06
GERDAU PN N1	16.14	16.46	16.14	-0.62%	10.23M	aa.aa	04/06
GERDAU MET PN	8.90	9.01	8.82	-0.34%	9.14M	aa.aa	04/06
GRENDENE ON	5.51	5.55	5.43	+0.73%	1.21M	aa.aa	04/06
JBS ON	38.06	39.30	38.06	-2.03%	22.59M	aa.aa	04/06
JHSF PART ON	5.30	5.36	5.18	-1.12%	4.98M	aa.aa	04/06
KEPLER WEBER ON	8.10	8.29	8.10	-0.98%	1.06M	aa.aa	04/06
METAL LEVE ON	31.30	32.29	31.12	-2.58%	346K	aa.aa	04/06
M.DIASBRANCO ON	23.45	23.95	23.45	+0.17%	242.6K	aa.aa	04/06
MILLS ON	10.73	10.92	10.71	-0.65%	623.2K	aa.aa	04/06
MARFRIG ON	25.26	25.48	25.11	0.00%	4.99M	aa.aa	04/06
MRV ON	5.92	6.07	5.58	+6.86%	25.83M	aa.aa	04/06
IOCHP-MAXION ON	12.60	12.84	12.51	0.00%	1.43M	aa.aa	04/06
NATURA ON	10.49	10.73	10.33	-2.51%	11.84M	aa.aa	04/06
MARCOPOLO PN	7.51	7.78	7.47	-1.05%	8.03M	aa.aa	04/06
POSITIVO INF ON	4.70	4.82	4.60	+2.62%	1.96M	aa.aa	04/06
RANDON PART PN	9.20	9.50	9.20	-0.86%	4.53M	aa.aa	04/06
SAO MARTINHO ON	20.01	21.29	20.01	-5.39%	1.44M	aa.aa	04/06
UNIPAR PNB	61.56	61.58	60.06	+1.84%	137.4K	aa.aa	04/06
USIMINAS PNA	5.22	5.35	5.17	-1.14%	7.61M	aa.aa	04/06
WEG ON	43.16	43.27	41.96	+3.50%	12.86M	aa.aa	04/06
Tupy ON	18.85	19.59	18.82	-2.28%	355.2K	aa.aa	04/06
KLABIN S/A UNT N2	18.52	18.67	18.37	+0.11%	5.76M	aa.aa	04/06
Celulose Irani	7.77	7.95	7.77	-0.77%	606.9K	aa.aa	04/06
Recrusul	2.68	2.75	2.65	-0.74%	76.5K	aa.aa	04/06
Vulcabras Azaleia	20.25	20.80	20.25	-1.89%	539.3K	aa.aa	04/06
Tenda	24.19	24.38	23.51	+2.59%	1.6M	aa.aa	04/06
Suzano Papel Celulose	49.76	50.50	49.65	-1.27%	7.37M	aa.aa	04/06
Vivara	26.21	27.18	26.15	-2.49%	2.61M	aa.aa	04/06
Moura Dubeux On	21.77	21.89	20.82	+0.97%	907.5K	aa.aa	04/06
Cury On	29.75	29.91	29.32	+0.85%	2.99M	aa.aa	04/06
Plano And Plano On	16.37	16.54	15.74	+4.13%	1.99M	aa.aa	04/06
Intelbras Sa	14.74	15.11	14.54	-0.47%	2.83M	aa.aa	04/06
Grupo Multi	1.10	1.13	1.09	+0.92%	2.15M	aa.aa	04/06
Armac Locacao Logistica e Servicos	5.11	5.25	5.03	0.00%	669.2K	aa.aa	04/06

NSE 30

4,152.39

+11.41

+0.28%

NSE All Share

112,781.73

+354.25

+0.32%

US 30

42,402.50

-25.2

-0.06%

US 500

5,966.60

-4.2

-0.07%

FTSE 100

8,801.29

+14.27

+0.16%

DAX

24,276.48

+184.86

+0.77%

South Africa Top 40

87,990.25

+808.51

+0.93%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	93.47M
Guaranty Trust Holding	69.50	+2.21%	87.20M
UBA	34.70	+0.58%	57.11M
Access Holdings	22.00	+0.69%	38.76M
First HoldCo	28.50	+2.70%	16.46M
Zenith Bank	48.80	+0.41%	12.84M
Nascon	58.10	0.00%	5.69M

Name	Last	Chg. %	Vol.
Oando Plc	51.70	+10.00%	3.77M
UH REIT	50.25	+9.96%	605.79K
Royalex	0.88	+8.64%	73.08M
Lasaco Assurance PLC	3.20	+6.67%	6.11M
Maybaker	13.800	+6.56%	2.30M
PZ Cussons Nigeria	31.20	+5.76%	2.35M
Sovereign Trust Insurance Plc	1.05	+5.00%	5.42M

Name	Last	Chg. %	Vol.
Ncr Nigeria	5.92	-9.89%	442.80K
Abctrans	2.66	-9.83%	1.15M
Meyer	8.45	-9.63%	817.39K
Academy Press	4.53	-9.58%	1.37M
Livestock	8.95	-6.77%	4.64M
Regal Insurance	0.62	-4.62%	3.06M
Rtbriscoe	2.29	-4.58%	1.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	51.70	+10.00%	3.77M
Dangote Cement	450.00	0.00%	617.87K
Honeywell Flour Mills Plc	22.000	0.00%	2.92M
Aradel Holdings	530.00	0.00%	463.48K
UBA	34.70	+0.58%	57.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaa	83.70	+39.31%	116.60
Aaaaa A A	83.70	+39.31%	116.60
Aaaa Aaaaaaaa	450.00	+37.17%	617.26
Aaaaaaaaaaaaaaaaaa	450.00	+37.17%	617.26
Aa Aaaaa	58.10	+29.66%	75.33
Aa Aaaaaaaaaa	58.10	+29.66%	75.33
Aaaaaaa	31.20	+16.66%	36.40

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaa	83.70	+39.31%	116.60
Aaaaa A A	83.70	+39.31%	116.60
Aaaa Aaaaaaaa	450.00	+37.17%	617.26
Aaaaaaaaaaaaaaaaaa	450.00	+37.17%	617.26
Aa Aaaaa	58.10	+29.66%	75.33
Aa Aaaaaaaaaa	58.10	+29.66%	75.33
Aaaaaaa	31.20	+16.66%	36.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2152.9%

S&P 500

+318.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1051.9%

S&P 500

+318.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+659.7%

Dow Jones Industrial Average

+223.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+557.6%

S&P Midcap 400

+196.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.3%

S&P 500 Pure Value

+162.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.2%

S&P 500 Pure Value

+112.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.9%

Bovespa

+174.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.7%

FTSE Italia All Share

+111.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+436.1%

DAX

+147.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+316.4%

KOSPI

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.7%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.8%

S&P/TSX Composite

+79.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.4%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Bovespa Industrial Sector (INDX)

Bovespa Industrial Sector Constituents

ALPARGATAS PN

AMBEV S/A ON

MINERVA ON

BRF SA ON

BRASKEM PNA

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Dexco

EMBRAER ON

EVEN ON

EZTEC ON

GAFISA ON

GERDAU PN N1

GERDAU MET PN

GRENDENE ON

JBS ON

JHSF PART ON

KEPLER WEBER ON

METAL LEVE ON

M.DIASBRANCO ON

MILLS ON

MARFRIG ON

MRV ON

IOCHP-MAXION ON

NATURA ON

MARCOPOLO PN

POSITIVO INF ON

RANDON PART PN

SAO MARTINHO ON

UNIPAR PNB

USIMINAS PNA

WEG ON

Tupy ON

KLABIN S/A UNT N2

Celulose Irani

Recrusul

Vulcabras Azaleia

Tenda

Suzano Papel Celulose

Vivara

Moura Dubeux On

Cury On

Plano And Plano On

Intelbras Sa

Grupo Multi

Armac Locacao Logistica e Servicos

Trending Stocks