Bovespa Industrial Sector (INDX)

Currency in BRL

26,420.97

+330.54(+1.27%)

Closed·08/05

Day's Range

26,091.13

26,684.83

52 wk Range

21,751.50

28,717.60

Bovespa Industrial Sector Constituents

Real-time streaming quotes of the Industrial Sector index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ALPARGATAS PN	8.11	8.29	7.67	+5.87%	3.98M	aa.aa	08/05
AMBEV S/A ON	14.37	15.03	14.29	+0.70%	45.4M	aa.aa	08/05
MINERVA ON	5.16	5.82	5.16	-7.69%	30.44M	aa.aa	08/05
BRF SA ON	20.39	20.95	20.20	+0.64%	8.27M	aa.aa	08/05
BRASKEM PNA	11.20	11.44	10.57	+7.80%	4M	aa.aa	08/05
SID NACIONAL ON	9.63	9.72	9.50	+2.45%	9.03M	aa.aa	08/05
CYRELA REALT ON	26.00	26.58	25.34	+4.12%	5.6M	aa.aa	08/05
DIRECIONAL ON	37.97	38.44	36.91	+3.04%	2.55M	aa.aa	08/05
Dexco	5.22	5.68	5.03	-6.95%	9.35M	aa.aa	08/05
EMBRAER ON	69.46	70.84	67.75	+3.13%	6.09M	aa.aa	08/05
EVEN ON	5.97	6.02	5.68	+5.66%	1.06M	aa.aa	08/05
EZTEC ON	13.75	13.77	13.22	+5.36%	2.05M	aa.aa	08/05
GAFISA ON	1.24	1.33	1.23	+0.81%	4.38M	aa.aa	08/05
GERDAU PN N1	14.90	14.99	14.71	+1.98%	11.85M	aa.aa	08/05
GERDAU MET PN	8.35	8.42	8.21	+2.20%	7.82M	aa.aa	08/05
GRENDENE ON	5.64	5.71	5.49	+2.73%	7.23M	aa.aa	08/05
JBS ON	42.50	43.65	42.16	-1.09%	7.38M	aa.aa	08/05
JHSF PART ON	5.10	5.10	4.86	+5.15%	4.85M	aa.aa	08/05
KEPLER WEBER ON	7.62	7.78	7.56	+1.33%	1.24M	aa.aa	08/05
METAL LEVE ON	29.15	29.76	28.88	+0.28%	577.8K	aa.aa	08/05
M.DIASBRANCO ON	23.56	24.10	22.84	+1.38%	764.2K	aa.aa	08/05
MILLS ON	10.49	10.61	10.07	+4.59%	1.4M	aa.aa	08/05
MARFRIG ON	20.45	20.90	20.28	-0.58%	3.69M	aa.aa	08/05
MRV ON	6.15	6.27	5.86	+6.77%	15.84M	aa.aa	08/05
IOCHP-MAXION ON	12.06	12.40	11.45	-2.98%	4.53M	aa.aa	08/05
NATURA ON	9.29	9.60	9.03	+3.45%	12.75M	aa.aa	08/05
MARCOPOLO PN	6.79	6.94	6.66	+0.44%	18.17M	aa.aa	08/05
POSITIVO INF ON	5.61	5.75	5.36	+5.45%	950.3K	aa.aa	08/05
RANDON PART PN	8.52	8.61	8.39	+1.19%	3.54M	aa.aa	08/05
SAO MARTINHO ON	19.29	19.58	18.90	+2.99%	1.1M	aa.aa	08/05
UNIPAR PNB	55.14	55.90	54.47	+1.92%	135.9K	aa.aa	08/05
USIMINAS PNA	5.60	5.69	5.51	+2.56%	10.86M	aa.aa	08/05
WEG ON	42.21	42.94	42.09	+0.62%	12.44M	aa.aa	08/05
Tupy ON	19.82	20.06	19.36	+2.38%	881.7K	aa.aa	08/05
KLABIN S/A UNT N2	19.77	20.04	19.28	+3.08%	9.38M	aa.aa	08/05
Celulose Irani	8.05	8.11	7.87	+2.29%	449.9K	aa.aa	08/05
Recrusul	2.63	2.70	2.60	-1.50%	124.8K	aa.aa	08/05
Vulcabras Azaleia	20.30	20.67	19.45	+4.80%	2.01M	aa.aa	08/05
Tenda	17.16	17.40	16.42	+5.02%	2.12M	aa.aa	08/05
Suzano Papel Celulose	51.47	51.91	51.01	+0.45%	5.27M	aa.aa	08/05
Vivara	21.90	22.32	20.56	+0.23%	11.4M	aa.aa	08/05
Moura Dubeux On	16.47	16.65	15.97	+3.58%	541.4K	aa.aa	08/05
Cury On	29.65	30.14	29.05	+2.42%	3.3M	aa.aa	08/05
Plano And Plano On	12.38	12.72	11.95	+3.69%	936.3K	aa.aa	08/05
Intelbras Sa	14.28	14.63	13.96	+3.85%	2.69M	aa.aa	08/05
Grupo Multi	1.29	1.34	1.20	+10.26%	3.51M	aa.aa	08/05
Armac Locacao Logistica e Servicos	4.53	4.80	4.44	+5.35%	1.17M	aa.aa	08/05

NSE 30

4,040.18

+15.52

+0.39%

NSE All Share

109,231.96

+230.07

+0.21%

US 30

41,405.50

+36.9

+0.09%

US 500

5,673.80

+9.9

+0.17%

FTSE 100

8,531.61

-27.72

-0.32%

DAX

23,352.69

+236.73

+1.02%

South Africa Top 40

83,463.76

-528.80

-0.63%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.250	-0.25%	69.76M
Access Holdings	21.80	+1.16%	65.76M
Guaranty Trust Holding	68.00	+0.74%	45.97M
Zenith Bank	49.00	0.00%	19.99M
UBA	34.50	0.00%	18.85M
MTN Nigeria	284.90	0.00%	2.47M
Dangote Cement	440.00	+1.85%	1.76M

Name	Last	Chg. %	Vol.
Betaglas	160.65	+10.00%	466.55K
Chellarams	9.46	+10.00%	585.21K
International Energy Insurance	1.66	+9.93%	1.19M
Academy Press	3.93	+9.78%	1.94M
Maybaker	10.100	+9.78%	2.63M
University Pre	4.830	+9.77%	1.52M
Sunu Assurances	5.35	+9.63%	1.27M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.47	-10.00%	159.16K
Livestock	7.85	-9.77%	4.71M
Deap Capital Management Trust	1.01	-6.48%	7.41M
VFD PLC	16.00	-5.88%	2.54M
Tantalizers	2.30	-5.74%	55.06M
Nigerian Breweries	49.90	-5.67%	4.92M
UAC Of Nigeria	33.00	-4.35%	612.26K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.90	0.00%	2.47M
Aradel Holdings	503.00	0.00%	534.64K
Livestock	7.85	-9.77%	4.71M
Presco	850.20	0.00%	267.24K
Honeywell Flour Mills Plc	14.150	-2.75%	3.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaa A A	1,210.00	+41.12%	1,707.55
Aaaa Aa A	1,210.00	+41.12%	1,707.55
Aaaa Aaaa	83.70	+34.46%	112.54
Aaaaaaaaaaa	83.70	+34.46%	112.54
Aaaaaaaaaaaaaaa	418.00	+10.66%	462.56
Aaaaa	418.00	+10.66%	462.56

Name	Last	Upside	Fair Value
A Aa Aaa A A	1,210.00	+41.12%	1,707.55
Aaaa Aa A	1,210.00	+41.12%	1,707.55
Aaaa Aaaa	83.70	+34.46%	112.54
Aaaaaaaaaaa	83.70	+34.46%	112.54
Aaaaaaaaaaaaaaa	418.00	+10.66%	462.56
Aaaaa	418.00	+10.66%	462.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1976.5%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.2%

S&P Midcap 400

+189.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.8%

S&P 500 Pure Value

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.0%

Bovespa

+166.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+685.4%

FTSE Italia All Share

+105.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.1%

DAX

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+274.4%

KOSPI

+26.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1092.0%

S&P/TSX Composite

+72.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+326.8%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Bovespa Industrial Sector (INDX)

Bovespa Industrial Sector Constituents

ALPARGATAS PN

AMBEV S/A ON

MINERVA ON

BRF SA ON

BRASKEM PNA

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Dexco

EMBRAER ON

EVEN ON

EZTEC ON

GAFISA ON

GERDAU PN N1

GERDAU MET PN

GRENDENE ON

JBS ON

JHSF PART ON

KEPLER WEBER ON

METAL LEVE ON

M.DIASBRANCO ON

MILLS ON

MARFRIG ON

MRV ON

IOCHP-MAXION ON

NATURA ON

MARCOPOLO PN

POSITIVO INF ON

RANDON PART PN

SAO MARTINHO ON

UNIPAR PNB

USIMINAS PNA

WEG ON

Tupy ON

KLABIN S/A UNT N2

Celulose Irani

Recrusul

Vulcabras Azaleia

Tenda

Suzano Papel Celulose

Vivara

Moura Dubeux On

Cury On

Plano And Plano On

Intelbras Sa

Grupo Multi

Armac Locacao Logistica e Servicos

Trending Stocks