Bovespa Industrial Sector (INDX)

Currency in BRL

31,361.82

+909.09(+2.99%)

Closed·02/10

Day's Range

30,454.03

31,362.40

52 wk Range

25,174.79

33,330.34

Bovespa Industrial Sector Constituents

Real-time streaming quotes of the Industrial Sector index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sao Paulo Alpargatas Pref	15.17	15.29	14.66	+4.12%	1.98M	aa.aa	02/10
AMBEV S/A ON	15.84	15.84	15.39	+2.72%	36.86M	aa.aa	02/10
Minerva SA	3.88	3.95	3.81	-0.51%	24.6M	aa.aa	02/10
Companhia Siderurgica Nacional	6.17	6.21	5.90	+3.18%	16.49M	aa.aa	02/10
Cyrela Braz Rl	27.99	28.32	27.09	+2.72%	8.59M	aa.aa	02/10
Direcional Engenharia	10.51	10.51	9.96	+4.37%	14.65M	aa.aa	02/10
Dexco	6.17	6.17	5.94	+4.75%	7.34M	aa.aa	02/10
EMBRAER ON	98.25	99.74	95.45	+1.26%	8.83M	aa.aa	02/10
Even Construtora e Incorporadora	4.76	4.76	4.47	+5.08%	1.04M	aa.aa	02/10
EZTEC	14.60	14.64	13.96	+4.14%	2.68M	aa.aa	02/10
Gerdau Pref	26.10	26.15	25.22	+4.07%	12.84M	aa.aa	02/10
Metalurgica Gerdau Pref	11.75	11.75	11.32	+4.35%	8.16M	aa.aa	02/10
Grendene On	4.03	4.03	3.88	+3.87%	3.02M	aa.aa	02/10
Helbor	2.12	2.17	2.07	0.00%	1.73M	aa.aa	02/10
JHSF Participacoes	12.05	12.07	11.56	+2.73%	5.66M	aa.aa	02/10
Kepler Weber	6.78	6.85	6.53	+4.15%	1.78M	aa.aa	02/10
Mahle Metal Leve	34.43	34.43	33.90	+1.56%	309.6K	aa.aa	02/10
M Dias Branco	17.04	17.11	16.70	+2.65%	894.4K	aa.aa	02/10
Marfrig Gl Foods	16.98	17.34	16.90	+0.47%	4.34M	aa.aa	02/10
MRV Engenharia	5.63	5.68	5.42	+3.30%	12.94M	aa.aa	02/10
Iochpe Maxion	9.39	9.46	9.16	+2.51%	875.3K	aa.aa	02/10
Natura Cosmeticos	7.45	7.45	6.86	+10.37%	16.87M	aa.aa	02/10
Marcopolo Pref	4.33	4.35	4.18	+3.10%	18.27M	aa.aa	02/10
Positivo Tecnologia	3.75	3.83	3.65	+2.18%	1.21M	aa.aa	02/10
Randon Pref	5.47	5.54	5.19	+5.39%	5.01M	aa.aa	02/10
Sao Martinho	19.34	19.61	18.32	+5.28%	2.46M	aa.aa	02/10
Unipar Participacoes Pref Class B	57.02	57.07	55.97	+1.26%	350.4K	aa.aa	02/10
Usinas Siderurgicas de Minas Gerais Pref Class A	7.48	7.52	7.09	+5.50%	13.12M	aa.aa	02/10
WEG ON	51.45	51.53	49.83	+3.81%	11.71M	aa.aa	02/10
Tupy	16.69	16.95	16.53	-0.65%	702.8K	aa.aa	02/10
KLABIN S/A UNT N2	18.62	18.65	18.05	+3.56%	6.19M	aa.aa	02/10
Fras Le SA	23.19	23.34	22.67	+1.76%	229.2K	aa.aa	02/10
Irani Papel	7.94	7.96	7.69	+2.58%	1.65M	aa.aa	02/10
Recrusul Pref	0.27	0.29	0.26	-3.57%	1.17M	aa.aa	02/10
Vulcabras Azaleia	13.87	13.95	13.62	+2.06%	3.29M	aa.aa	02/10
Tenda	28.12	28.40	27.38	+2.67%	5.65M	aa.aa	02/10
Camil Alimentos	5.60	5.60	5.35	+4.28%	931.3K	aa.aa	02/10
Suzano Papel Celulose	44.35	44.47	43.22	+2.52%	7.18M	aa.aa	02/10
Vivara	25.00	25.12	23.86	+5.62%	3.03M	aa.aa	02/10
Moura Dubeux	25.85	26.09	24.64	+3.65%	1.87M	aa.aa	02/10
Cury Construtora	28.13	28.24	27.24	+2.78%	4.14M	aa.aa	02/10
Lavvi Empreendimentos Imobiliarios	11.51	11.51	10.92	+4.35%	881.5K	aa.aa	02/10
Plano & Plano	7.09	7.15	6.78	+3.35%	5.2M	aa.aa	02/10
Track And Field	13.40	13.51	13.12	+2.21%	728.2K	aa.aa	02/10
Intelbras Sa	15.98	16.05	14.93	+7.10%	2.07M	aa.aa	02/10

FAQ

Q

NSE 30

9,230.30

-11.23

-0.12%

NSE All Share

250,808.27

-403.40

-0.16%

US 30

51,189.70

+262.4

+0.52%

US 500

7,722.50

+55.8

+0.73%

FTSE 100

10,461.95

+33.68

+0.32%

DAX

25,231.20

+291.85

+1.17%

South Africa Top 40

100,779.56

+606.89

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
MTN Nigeria	840.00	+0.36%	3.98M
Aradel Holdings	1,530.00	0.00%	1.61M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
Lafarge Africa	355.00	0.00%	3.49M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	840.00	+0.36%	3.98M
Access Holdings	30.50	+0.33%	183.56M
Nigerian Exchange	168.60	-6.85%	5.45M
PZ Cussons Nigeria	66.40	-9.91%	9.71M
Guaranty Trust Holding	132.80	+0.61%	12.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	36.500	+43.39%	52.338
Aaaaaa	36.500	+43.39%	52.338
Aaaaaaaaaaaaaaaa A	5.25	+33.64%	7.02
Aaaaaaaaaaa Aaaaaaaa	5.25	+33.64%	7.02
Aaa A Aaaaaaaaaa	66.40	+29.79%	86.18
A Aaa	66.40	+29.79%	86.18
Aaaaaaaaaaaaaa Aa	2,900.00	+28.50%	3,726.48

Name	Last	Upside	Fair Value
Aaaaaaa	36.500	+43.39%	52.338
Aaaaaa	36.500	+43.39%	52.338
Aaaaaaaaaaaaaaaa A	5.25	+33.64%	7.02
Aaaaaaaaaaa Aaaaaaaa	5.25	+33.64%	7.02
Aaa A Aaaaaaaaaa	66.40	+29.79%	86.18
A Aaa	66.40	+29.79%	86.18
Aaaaaaaaaaaaaa Aa	2,900.00	+28.50%	3,726.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3567.6%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1370.3%

S&P 500 Pure Value

+237.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+471.5%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+644.6%

S&P 500 Energy

+64.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+505.1%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1512.4%

S&P 500

+275.1%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1143.4%

Russell 1000

+203.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+818.2%

S&P 500 Health Care

+144.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1325.4%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+259.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1071.9%

Bovespa

+274.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+985.7%

FTSE Italia All Share

+163.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+496.7%

DAX

+157.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Bovespa Industrial Sector (INDX)

Bovespa Industrial Sector Constituents

Sao Paulo Alpargatas Pref

AMBEV S/A ON

Minerva SA

Companhia Siderurgica Nacional

Cyrela Braz Rl

Direcional Engenharia

Dexco

EMBRAER ON

Even Construtora e Incorporadora

EZTEC

Gerdau Pref

Metalurgica Gerdau Pref

Grendene On

Helbor

JHSF Participacoes

Kepler Weber

Mahle Metal Leve

M Dias Branco

Marfrig Gl Foods

MRV Engenharia

Iochpe Maxion

Natura Cosmeticos

Marcopolo Pref

Positivo Tecnologia

Randon Pref

Sao Martinho

Unipar Participacoes Pref Class B

Usinas Siderurgicas de Minas Gerais Pref Class A

WEG ON

Tupy

KLABIN S/A UNT N2

Fras Le SA

Irani Papel

Recrusul Pref

Vulcabras Azaleia

Tenda

Camil Alimentos

Suzano Papel Celulose

Vivara

Moura Dubeux

Cury Construtora

Lavvi Empreendimentos Imobiliarios

Plano & Plano

Track And Field

Intelbras Sa

FAQ

Q

Trending Stocks