Decentraland ETH (MANA/ETH)

Currency in
ETH
0.0000586
-0.0000002(-0.34%)
Real-time Data·

Decentraland ETH Historical Data

Time Frame
Daily
28/09/2025 - 28/10/2025
0.00005860.00005880.00005970.000058624.54K-0.34%
0.00005880.00005970.00005970.000058218.05K-1.51%
0.00005970.00006120.00006120.000059619.03K-2.45%
0.00006120.00006180.00006180.00006107.65K-0.97%
0.00006180.00006060.00006200.000060021.98K+1.98%
0.00006060.00006000.00006130.000059917.43K+1.00%
0.00006000.00006040.00006080.000059639.86K-0.66%
0.00006040.00006080.00006200.000059718.66K-0.67%
0.00006080.00005950.00006090.000059144.34K+2.20%
0.00005950.00005860.00005990.000057861.57K+1.54%
0.00005860.00005940.00005980.000058132.80K-1.31%
0.00005940.00006430.00006430.0000577114.37K-7.65%
0.00006430.00006490.00006550.0000637131.16K-0.97%
0.00006490.00006590.00006590.000064064.25K-1.47%
0.00006590.00006700.00006700.000065070.79K-1.63%
0.00006700.00006390.00006700.00006311.13M+4.77%
0.00006390.00006320.00006410.0000622449.54K+1.17%
0.00006320.00005970.00006520.0000597124.46K+3.76%
0.00006090.00007270.00007700.0000320675.54K-16.23%
0.00007270.00007150.00007350.000070447.04K+0.72%
0.00007220.00007190.00007350.000071518.38K+0.39%
0.00007190.00007320.00007320.000071368.16K-1.75%
0.00007320.00007380.00007450.000073225.01K-1.23%
0.00007410.00007560.00007850.000073958.51K-1.96%
0.00007560.00007650.00007780.000073994.05K-1.14%
0.00007650.00007570.00007780.0000743107.65K+2.06%
0.00007490.00007080.00007490.000070544.96K+5.21%
0.00007120.00006950.00007120.000069312.96K+2.48%
0.00006950.00006950.00006960.00006829.63K0.00%
0.00006950.00007070.00007070.000069212.99K-1.68%
0.00007070.00007040.00007110.000069654.30K+0.38%
Highest:
0.0000785
Change %:
-16.7731899
Average:
0.0000659
Difference:
0.0000465
Lowest:
0.0000320

FAQ

How Has Decentraland ETH Performed Over the Last Year?

Over the past 12 months, Decentraland ETH has changed by -50.41%.

What Is the 52-Week Range for Decentraland ETH?

The Decentraland ETH stock price has ranged from 0.0000320 to 0.0002318 over the past 52 weeks.

What Is the Trading Volume of Decentraland ETH?

The current volume for Decentraland ETH is 24,543.

What Is the Day's Trading Range for Decentraland ETH?

The Decentraland ETH stock price has ranged from 0.0000586 to 0.0000597.

What Was the Opening Price for Decentraland ETH Today?

The opening price for Decentraland ETH today was 0.0000588.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.