Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AES Gener | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Aguas Andinas | 266.10 | 269.96 | 266.10 | 0.00 | 0.00% | 0 | 24/04 | ||
Banco De Chile (SN) | 105.50 | 108.25 | 105.50 | 0.00 | 0.00% | 0 | 24/04 | ||
Banco de Credito e Inversiones | 27,450.00 | 27,800.00 | 27,100.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Cap | 6,919.90 | 6,965.00 | 6,880.00 | +0.00 | +0.00% | 0 | 24/04 | ||
Cencosud | 1,616.00 | 1,649.00 | 1,607.20 | 0.00 | 0.00% | 0 | 24/04 | ||
Cencosud Shopping | 1,451.30 | 1,515.00 | 1,435.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Cervecerias | 5,769.90 | 5,785.10 | 5,760.00 | +0.00 | +0.00% | 0 | 24/04 | ||
Colbun | 122.90 | 123.70 | 120.00 | +0.00 | +0.00% | 0 | 24/04 | ||
Embotelladora Andina B | 2,596.00 | 2,616.80 | 2,582.90 | 0.00 | 0.00% | 0 | 24/04 | ||
Empresa Nacional de Telecomunicaciones | 3,494.70 | 3,530.00 | 3,450.00 | +0.00 | +0.00% | 0 | 24/04 | ||
Empresas CMPC | 1,891.00 | 1,951.50 | 1,891.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Empresas Copec | 6,880.00 | 7,200.00 | 6,880.00 | 0.00 | 0.00% | 0 | 24/04 | ||
ENEL Americas | 90.11 | 92.99 | 90.11 | 0.00 | 0.00% | 0 | 24/04 | ||
Enel Chile | 56.10 | 57.10 | 55.76 | 0.00 | 0.00% | 0 | 24/04 | ||
Engie Energia Chile | 796.00 | 800.00 | 794.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Falabella | 2,495.00 | 2,584.80 | 2,482.60 | 0.00 | 0.00% | 0 | 24/04 | ||
Grupo Security | 283.90 | 285.03 | 282.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Inversiones Aguas Metropolitanas | 720.00 | 722.50 | 707.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Itau CorpBanca | 10,450.00 | 10,500.00 | 10,400.00 | +0.00 | +0.00% | 0 | 24/04 | ||
Parq Arauco | 1,394.90 | 1,410.10 | 1,390.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Plaza | 1,385.50 | 1,400.00 | 1,365.00 | +0.00 | +0.00% | 0 | 24/04 | ||
Ripley Corp | 211.56 | 211.99 | 210.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Santander Chile | 43.49 | 44.10 | 43.44 | 0.00 | 0.00% | 0 | 24/04 | ||
SMU | 166.590 | 168.040 | 166.100 | +0.000 | +0.00% | 0 | 24/04 | ||
Sonda | 410.01 | 421.00 | 406.01 | +0.00 | +0.00% | 0 | 24/04 | ||
Soquimich B | 41,014.00 | 42,800.00 | 41,014.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Vapores | 71.21 | 72.99 | 71.21 | 0.00 | 0.00% | 0 | 24/04 | ||
Vina Concha To | 1,215.00 | 1,231.00 | 1,210.00 | 0.00 | 0.00% | 0 | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review