💰Save 55%: Cyber Monday Extended is now!

S&P CLX IPSA (SPIPSA)

Santiago

Currency in CLP

10,179.37

+3.29(+0.03%)

Closed·19:59:59

Day's Range

10,130.45

10,219.84

52 wk Range

6,616.26

10,219.84

S&P CLX IPSA Constituents

Real-time streaming quotes of the IPSA index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aguas Andinas	368.00	371.90	365.98	+1.10%	5.52M	aa.aa	19:59:59
Embotelladora Andina B	4,230.00	4,230.00	4,165.00	+1.39%	432.98K	aa.aa	19:59:59
Banco de Credito e Inversiones	54,200.00	54,449.00	53,900.00	+0.99%	81.41K	aa.aa	19:59:59
Cap	6,975.00	7,100.00	6,910.00	+0.07%	589.72K	aa.aa	19:59:59
Empresas CMPC	1,404.90	1,420.00	1,370.00	+1.36%	7.8M	aa.aa	19:59:59
Cervecerias	6,100.00	6,228.40	6,090.00	-1.90%	980.24K	aa.aa	19:59:59
Cencosud	2,918.80	2,919.00	2,870.00	+0.65%	2.59M	aa.aa	19:59:59
Banco De Chile (SN)	176.50	176.95	175.00	+0.35%	85.04M	aa.aa	19:59:59
Vina Concha To	1,039.90	1,039.90	1,028.30	+0.96%	481.08K	aa.aa	19:59:59
Itau CorpBanca	18,000.00	18,121.00	17,818.00	+0.82%	131.37K	aa.aa	19:59:59
Colbun	147.00	147.72	146.52	-0.34%	5.38M	aa.aa	19:59:59
Empresas Copec	6,860.00	6,906.00	6,815.90	+0.66%	908.88K	aa.aa	19:59:59
Engie Energia Chile	1,345.30	1,370.00	1,345.30	-0.94%	1.15M	aa.aa	19:59:59
ENEL Americas	89.20	89.50	88.30	+0.44%	23.58M	aa.aa	19:59:59
Empresa Nacional de Telecomunicaciones	4,306.90	4,488.50	4,000.00	-1.44%	447.95K	aa.aa	19:59:59
Falabella	6,100.00	6,160.00	6,080.70	-0.33%	2.21M	aa.aa	19:59:59
Inversiones Aguas Metropolitanas	999.52	1,000.00	980.00	+0.05%	1.55M	aa.aa	19:59:59
Parq Arauco	3,159.00	3,159.00	3,064.90	+1.90%	381.11K	aa.aa	19:59:59
Ripley Corp	436.41	439.00	436.00	-0.14%	3.73M	aa.aa	19:59:59
Sonda	350.40	351.00	345.00	+0.81%	295.54K	aa.aa	19:59:59
Soquimich B	55,793.00	58,090.00	55,311.00	-3.82%	542.47K	aa.aa	19:59:59
Santander Chile	70.99	71.23	70.44	+0.42%	71.35M	aa.aa	19:59:59
Vapores	48.80	49.40	48.39	+0.47%	40.24M	aa.aa	19:59:59
Enel Chile	72.90	73.00	71.01	+0.41%	25.04M	aa.aa	19:59:59
SMU	151.500	151.600	150.500	+0.65%	14.68M	aa.aa	19:59:59
Plaza	3,204.00	3,270.00	3,179.10	-2.02%	1.66M	aa.aa	19:59:59
Cencosud Shopping	2,390.00	2,390.00	2,345.00	+1.06%	804.72K	aa.aa	19:59:59

FAQ

Q

NSE 30

5,317.15

+6.72

+0.13%

NSE All Share

145,476.16

+152.28

+0.10%

US 30

47,838.70

-44.4

-0.09%

US 500

6,855.60

+5.6

+0.08%

FTSE 100

9,710.87

+18.80

+0.19%

DAX

23,882.03

+188.32

+0.79%

South Africa Top 40

103,172.78

-405.53

-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	31.01M
Guaranty Trust Holding	88.00	+1.15%	28.29M
Zenith Bank	60.50	+0.83%	27.10M
ETI	36.90	+8.53%	21.88M
Nascon	99.80	-3.67%	4.57M
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.00	+10.00%	1.30M
Morison Industries	3.54	+9.94%	493.85K
ETI	36.90	+8.53%	21.88M
Coronation Insurance	2.56	+8.47%	2.45M
Mansard Ins	13.900	+7.75%	1.17M
FTN Cocoa Processors PLC	4.98	+7.10%	1.85M
Daarcomm	0.98	+6.52%	10.27M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	72.900	-10.00%	646.85K
Ellah Lakes	13.14	-10.00%	14.83M
Transcorp Hotels	157.50	-9.95%	287.64K
Omatek Ventures	1.18	-9.23%	3.96M
Guinea Insurance PLC	1.19	-8.46%	2.88M
Chemical and Allied Products	68.50	-6.16%	262.10K
Secure Electronic Tech	0.78	-6.02%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	588.00	0.00%	213.91K
Ncr Nigeria	72.70	0.00%	453.75K
MTN Nigeria	470.60	0.00%	1.54M
Ellah Lakes	13.14	-10.00%	14.83M
Guaranty Trust Holding	88.00	+1.15%	28.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	40.950	+41.85%	58.09
Aaaa Aaaa	40.950	+41.85%	58.09
Aa Aaaa	147.00	+41.53%	208.05
Aaaaaaaaaaa Aaaaa	147.00	+41.53%	208.05
Aaaaaaaaa A	1,780.00	+36.09%	2,422.40
Aaaa Aaaaaa Aaa Aaa	1,780.00	+36.09%	2,422.40
Aaaaa Aaaa	162.00	+25.94%	204.02

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	40.950	+41.85%	58.09
Aaaa Aaaa	40.950	+41.85%	58.09
Aa Aaaa	147.00	+41.53%	208.05
Aaaaaaaaaaa Aaaaa	147.00	+41.53%	208.05
Aaaaaaaaa A	1,780.00	+36.09%	2,422.40
Aaaa Aaaaaa Aaa Aaa	1,780.00	+36.09%	2,422.40
Aaaaa Aaaa	162.00	+25.94%	204.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2757.5%

S&P 500

+380.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.9%

S&P 500 Pure Value

+195.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.3%

S&P 500 Pure Value

+139.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+363.5%

S&P 500 Energy

+18.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+538.6%

S&P 500 Financials

+166.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1517.1%

S&P 500

+232.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+913.1%

Russell 1000

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+678.9%

S&P 500 Health Care

+127.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1126.9%

S&P 500

+380.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.3%

Dow Jones Industrial Average

+265.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+735.5%

S&P Midcap 400

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.1%

S&P/BMV IPC

+47.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+902.3%

Bovespa

+0.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+836.4%

FTSE Italia All Share

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.6%

DAX

+143.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

S&P CLX IPSA (SPIPSA)

S&P CLX IPSA Constituents

Aguas Andinas

Embotelladora Andina B

Banco de Credito e Inversiones

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Vina Concha To

Itau CorpBanca

Colbun

Empresas Copec

Engie Energia Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Falabella

Inversiones Aguas Metropolitanas

Parq Arauco

Ripley Corp

Sonda

Soquimich B

Santander Chile

Vapores

Enel Chile

SMU

Plaza

Cencosud Shopping

FAQ

Q

Trending Stocks