S&P CLX IPSA (SPIPSA)

Santiago

Currency in CLP

10,860.46

-31.43(-0.29%)

Closed·18/02

Day's Range

10,831.15

10,989.29

52 wk Range

7,135.88

11,721.38

S&P CLX IPSA Constituents

Real-time streaming quotes of the IPSA index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aguas Andinas	371.00	374.00	367.01	+1.67%	4.38M	aa.aa	18/02
Embotelladora Andina B	4,444.00	4,500.00	4,319.50	0.00%	473.71K	aa.aa	18/02
Banco de Credito e Inversiones	60,600.00	62,400.00	60,600.00	-1.62%	138.44K	aa.aa	18/02
Cap	7,050.00	7,386.50	6,900.00	-0.70%	122.37K	aa.aa	18/02
Empresas CMPC	1,338.00	1,380.00	1,338.00	-3.04%	1.66M	aa.aa	18/02
Cervecerias	6,055.00	6,238.50	6,055.00	-1.54%	145.88K	aa.aa	18/02
Cencosud	2,910.00	3,052.90	2,910.00	-3.42%	1.68M	aa.aa	18/02
Banco De Chile (SN)	183.51	187.77	183.20	-0.81%	55.29M	aa.aa	18/02
Vina Concha To	980.00	987.00	968.80	-0.61%	451.23K	aa.aa	18/02
Itau CorpBanca	22,899.00	23,092.00	22,151.00	0.00%	102.52K	aa.aa	18/02
Colbun	138.72	141.49	138.67	-0.16%	4.41M	aa.aa	18/02
Empresas Copec	7,400.00	7,422.00	7,184.50	+0.75%	372.72K	aa.aa	18/02
Engie Energia Chile	1,460.00	1,485.00	1,442.20	-1.22%	800.94K	aa.aa	18/02
ENEL Americas	76.20	78.16	76.20	-1.42%	63.09M	aa.aa	18/02
Empresa Nacional de Telecomunicaciones	3,770.00	3,849.80	3,758.60	-0.72%	364.01K	aa.aa	18/02
Falabella	6,449.00	6,449.00	6,180.00	+3.15%	1.5M	aa.aa	18/02
Inversiones Aguas Metropolitanas	1,055.00	1,070.00	1,040.10	+0.48%	450.18K	aa.aa	18/02
Parq Arauco	3,555.10	3,605.60	3,531.30	+0.14%	704.35K	aa.aa	18/02
Ripley Corp	416.20	420.97	416.10	+0.05%	2.27M	aa.aa	18/02
Sonda	320.83	321.00	319.00	+0.18%	173.93K	aa.aa	18/02
Soquimich B	63,220.00	63,633.00	62,607.00	+0.59%	156.49K	aa.aa	18/02
Santander Chile	76.90	77.33	76.18	+0.73%	149.19M	aa.aa	18/02
Vapores	46.30	47.54	46.30	-0.22%	21.91M	aa.aa	18/02
Enel Chile	71.30	72.06	71.03	+0.13%	24.9M	aa.aa	18/02
SMU	153.980	156.330	152.230	-0.66%	7.12M	aa.aa	18/02
Plaza	3,710.10	3,845.10	3,700.00	-0.77%	2.78M	aa.aa	18/02
Cencosud Shopping	2,530.00	2,625.90	2,530.00	-2.69%	281.3K	aa.aa	18/02

FAQ

Q

NSE 30

6,899.12

+42.30

+0.62%

NSE All Share

190,427.95

+1,065.04

+0.56%

US 30

49,675.50

+12.5

+0.03%

US 500

6,889.40

+8.1

+0.12%

FTSE 100

10,649.45

-36.73

-0.34%

DAX

25,199.56

-87.76

-0.35%

South Africa Top 40

114,969.38

+632.51

+0.55%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.300	+3.80%	2.94B
Zenith Bank	83.70	+3.91%	30.20M
PZ Cussons Nigeria	65.55	-2.16%	22.71M
MTN Nigeria	750.00	0.00%	2.72M
Aradel Holdings	1,094.00	0.00%	1.45M
Presco	2,160.00	+4.05%	569.12K
Seplat Petroleum	9,099.90	+8.33%	174.60K

Name	Last	Chg. %	Vol.
Mansard Ins	17.050	+10.00%	4.22M
Betaglas	498.50	+10.00%	579.61K
Skyway Aviation Handling Company	128.70	+10.00%	1.26M
Japaul Gold Ventures	3.33	+9.90%	28.68M
Secure Electronic Tech	2.00	+9.89%	52.29M
Infinity Trust Mortgage Bank	13.05	+9.66%	142.02K
McNichols	9.20	+9.52%	5.53M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.30	-10.00%	7.73M
Mecure Industries	84.25	-9.99%	265.44K
Vitafoam Nig	116.85	-9.98%	1.75M
Union Dicon Salt	18.40	-9.80%	938.17K
Abbey Mortgage Bank	10.80	-9.62%	1.68M
Sovereign Trust Insurance Plc	2.56	-8.57%	19.03M
Sunu Assurances	4.30	-8.32%	1.98M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	750.00	0.00%	2.72M
Zenith Bank	83.70	+3.91%	30.20M
Japaul Gold Ventures	3.33	+9.90%	28.68M
Aradel Holdings	1,094.00	0.00%	1.45M
Okomu Oil Palm	1,327.00	0.00%	152.56K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa Aaaaaaaa	22.000	+26.56%	27.843
A Aaaa	22.000	+26.56%	27.843
Aaaaaaa	45.00	+25.03%	56.26
Aaaaaaaaa	45.00	+25.03%	56.26
Aaaaaaaaaaaaaaa	799.90	+20.82%	966.44
A Aaa Aaaaa	799.90	+20.82%	966.44
Aa Aaaaaa Aaaaaa A	145.00	+17.59%	170.51

Name	Last	Upside	Fair Value
Aaa Aaaaa Aaaaaaaa	22.000	+26.56%	27.843
A Aaaa	22.000	+26.56%	27.843
Aaaaaaa	45.00	+25.03%	56.26
Aaaaaaaaa	45.00	+25.03%	56.26
Aaaaaaaaaaaaaaa	799.90	+20.82%	966.44
A Aaa Aaaaa	799.90	+20.82%	966.44
Aa Aaaaaa Aaaaaa A	145.00	+17.59%	170.51

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3104.0%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1303.2%

S&P 500 Pure Value

+229.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.7%

S&P 500 Pure Value

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+408.3%

S&P 500 Energy

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+513.7%

S&P 500 Financials

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1498.2%

S&P 500

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1078.4%

Russell 1000

+169.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+666.1%

S&P 500 Health Care

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1108.2%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+811.1%

Dow Jones Industrial Average

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+845.5%

S&P Midcap 400

+251.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+579.8%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1012.4%

Bovespa

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.2%

FTSE Italia All Share

+143.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.1%

DAX

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

S&P CLX IPSA (SPIPSA)

S&P CLX IPSA Constituents

Aguas Andinas

Embotelladora Andina B

Banco de Credito e Inversiones

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Vina Concha To

Itau CorpBanca

Colbun

Empresas Copec

Engie Energia Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Falabella

Inversiones Aguas Metropolitanas

Parq Arauco

Ripley Corp

Sonda

Soquimich B

Santander Chile

Vapores

Enel Chile

SMU

Plaza

Cencosud Shopping

FAQ

Q

Trending Stocks