S&P CLX IPSA (SPIPSA)

Santiago

Currency in CLP

7,991.62

-6.98(-0.09%)

Closed·25/04

Day's Range

7,977.82

8,016.09

52 wk Range

6,082.02

8,028.95

S&P CLX IPSA Constituents

Real-time streaming quotes of the IPSA index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aguas Andinas	360.00	360.00	349.31	+0.84%	6.66M	aa.aa	25/04
Embotelladora Andina B	3,957.00	4,039.70	3,935.10	0.00%	621.75K	aa.aa	25/04
Banco de Credito e Inversiones	37,800.00	38,390.00	37,314.00	-0.50%	106.87K	aa.aa	25/04
Cap	4,831.90	4,899.90	4,800.00	-0.37%	149.99K	aa.aa	25/04
Empresas CMPC	1,469.00	1,503.50	1,460.00	-1.48%	2.7M	aa.aa	25/04
Cervecerias	7,094.80	7,300.00	7,051.00	-2.13%	230.47K	aa.aa	25/04
Cencosud	3,092.90	3,201.40	3,092.90	-2.43%	2.66M	aa.aa	25/04
Banco De Chile (SN)	143.50	144.52	143.09	-0.31%	69.42M	aa.aa	25/04
Vina Concha To	1,190.00	1,198.00	1,180.00	+0.29%	851.18K	aa.aa	25/04
Itau CorpBanca	13,566.00	13,600.00	13,500.00	-0.25%	27.23K	aa.aa	25/04
Colbun	139.20	140.90	136.01	+2.35%	20.11M	aa.aa	25/04
Empresas Copec	6,480.00	6,520.00	6,350.00	-0.75%	846.93K	aa.aa	25/04
Engie Energia Chile	1,085.00	1,115.00	1,076.60	0.00%	1.41M	aa.aa	25/04
ENEL Americas	91.99	93.24	91.50	0.00%	32.45M	aa.aa	25/04
Empresa Nacional de Telecomunicaciones	2,761.00	2,910.00	2,747.30	-2.09%	88.07K	aa.aa	25/04
Falabella	4,229.00	4,245.00	4,151.00	+0.21%	1.07M	aa.aa	25/04
Inversiones Aguas Metropolitanas	877.00	877.97	868.00	-0.11%	641K	aa.aa	25/04
Parq Arauco	2,140.00	2,189.00	2,110.00	-0.51%	849.42K	aa.aa	25/04
Ripley Corp	417.80	423.72	416.00	-0.52%	1.41M	aa.aa	25/04
Grupo Security	245.70	270.00	239.00	+4.46%	620.73K	aa.aa	25/04
Sonda	405.33	407.00	403.00	-1.13%	97.32K	aa.aa	25/04
Soquimich B	33,500.00	33,700.00	33,125.00	-0.20%	296.3K	aa.aa	25/04
Santander Chile	57.60	57.60	56.35	+1.95%	214.84M	aa.aa	25/04
Vapores	51.90	51.90	50.25	+1.76%	86.52M	aa.aa	25/04
Enel Chile	65.40	65.75	64.25	+1.47%	81.12M	aa.aa	25/04
SMU	183.000	183.890	180.000	+0.55%	7.75M	aa.aa	25/04
Plaza	2,200.00	2,289.30	2,193.90	+0.53%	1.33M	aa.aa	25/04
Cencosud Shopping	2,051.00	2,089.80	2,017.40	+1.53%	593.76K	aa.aa	25/04

NSE 30

3,914.69

-18.69

-0.48%

NSE All Share

105,753.05

-321.21

-0.30%

US 30

40,126.50

+33.1

+0.08%

US 500

5,526.40

+41.6

+0.76%

FTSE 100

8,415.25

+7.81

+0.09%

DAX

22,242.45

+177.94

+0.81%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	63.00	+3.11%	60.74M
Fidelitybk	20.050	+0.25%	41.41M
Access Holdings	23.80	-0.42%	40.56M
MTN Nigeria	255.50	+4.29%	32.97M
Zenith Bank	46.50	+2.20%	22.94M
Nigerian Breweries	39.00	+2.63%	19.84M
Dangote Cement	432.00	-10.00%	1.45M

Name	Last	Chg. %	Vol.
Ikeja	12.100	+10.00%	2.36M
International Breweries	7.70	+10.00%	2.40M
Vitafoam Nig	44.85	+9.93%	2.08M
Cadbury Nig	26.60	+9.92%	1.34M
Eternaoil	39.90	+9.92%	1.98M
Nascon	52.95	+9.74%	1.54M
ETI	32.00	+9.40%	276.16K

Name	Last	Chg. %	Vol.
Dangote Cement	432.00	-10.00%	1.45M
Regal Insurance	0.57	-8.06%	2.14M
VFD PLC	17.10	-7.57%	7.63M
Chams	2.04	-7.27%	3.98M
Sovereign Trust Insurance Plc	0.92	-6.12%	1.82M
Coronation Insurance	2.07	-5.91%	995.97K
Berger Paints	17.85	-5.31%	8.76K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	255.50	+4.29%	32.97M
Dangote Cement	432.00	-10.00%	1.45M
Aradel Holdings	497.00	0.00%	673.83K
Guaranty Trust Holding	63.00	+3.11%	60.74M
Lafarge Africa	81.00	+2.27%	7.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	83.70	+34.02%	112.17
Aaa A Aaaaaa	83.70	+34.02%	112.17
Aaaaaaaaaaaaaaaaa	43.000	+27.06%	54.64
Aa A Aaaaa Aaa	43.000	+27.06%	54.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1874.6%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+627.8%

Dow Jones Industrial Average

+206.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+522.7%

S&P Midcap 400

+177.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1045.2%

S&P 500 Pure Value

+156.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.0%

S&P 500 Pure Value

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+462.8%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+648.2%

FTSE Italia All Share

+96.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+398.3%

DAX

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+672.1%

Tadawul All Share

+39.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+263.6%

KOSPI

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.6%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1036.5%

S&P/TSX Composite

+68.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+319.0%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

S&P CLX IPSA (SPIPSA)

S&P CLX IPSA Constituents

Aguas Andinas

Embotelladora Andina B

Banco de Credito e Inversiones

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Vina Concha To

Itau CorpBanca

Colbun

Empresas Copec

Engie Energia Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Falabella

Inversiones Aguas Metropolitanas

Parq Arauco

Ripley Corp

Grupo Security

Sonda

Soquimich B

Santander Chile

Vapores

Enel Chile

SMU

Plaza

Cencosud Shopping

Trending Stocks