BIST 100-30 (XYUZO)

Istanbul

Currency in TRY

15,995.04

-96.49(-0.60%)

Closed·16:09:59

Day's Range

15,995.04

16,240.01

52 wk Range

14,736.16

20,517.55

BIST 100-30 Constituents

Real-time streaming quotes of the ISE 100-30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aksa Akrilik	8.89	9.03	8.89	-0.67%	5.47M	aa.aa	16:09:59
Aksa Enerji Uretim	31.860	32.620	31.860	-1.48%	2.83M	aa.aa	16:09:59
Alarko Holding	78.300	79.800	78.050	-1.01%	2.47M	aa.aa	16:09:59
Anadolu Hayat	76.25	77.00	75.25	-1.04%	1.02M	aa.aa	16:09:59
Anadolu Sigorta	88.550	89.300	87.700	-0.23%	1.12M	aa.aa	16:09:59
Arcelik AS	120.00	121.30	116.60	+2.39%	2.39M	aa.aa	16:09:59
Ral Yatirim	95.600	100.700	95.600	-4.16%	2.74M	aa.aa	16:09:59
Borusan Birlesik	314.00	326.75	314.00	-1.72%	323.51K	aa.aa	16:09:59
Borusan Yatirim	1,747.00	1,806.00	1,747.00	-1.91%	29.23K	aa.aa	16:09:59
Batisoke Soke	14.120	14.400	14.120	+0.14%	4.55M	aa.aa	16:09:59
Baticim	4.48	4.56	4.45	+0.67%	50.39M	aa.aa	16:09:59
Coca Cola Icecek	48.02	48.78	47.68	-0.17%	2.21M	aa.aa	16:09:59
Celebi	1,529.00	1,556.00	1,510.00	-0.20%	78.35K	aa.aa	16:09:59
Dogus Otomotiv	169.60	171.90	169.00	+0.36%	1.1M	aa.aa	16:09:59
Dogan Holding	14.920	15.310	14.900	-0.07%	15.55M	aa.aa	16:09:59
EIS	42.880	44.980	42.680	-1.65%	2.03M	aa.aa	16:09:59
Ege Endustri	7,075.00	7,240.00	7,060.00	-0.84%	8.89K	aa.aa	16:09:59
Goltas Cimento	315.00	318.75	313.50	-0.47%	84.82K	aa.aa	16:09:59
GS Sportif	1.54	1.56	1.52	-0.65%	66.02M	aa.aa	16:09:59
Gubretas	225.00	231.70	224.90	-1.66%	2.84M	aa.aa	16:09:59
Turkiye Sigorta	8.140	8.290	8.120	-0.25%	11.65M	aa.aa	16:09:59
Turkiye Halk Bk	23.88	24.66	23.58	+1.27%	54.94M	aa.aa	16:09:59
Is Yatirim Menkul Degerler	35.480	36.780	35.480	+0.45%	12.7M	aa.aa	16:09:59
Karsan Otomotiv	8.910	9.070	8.900	-0.78%	11.8M	aa.aa	16:09:56
Konya Cimento	4,725.00	4,800.00	4,700.00	-0.63%	4.01K	aa.aa	16:09:59
Koza Anadolu	80.450	82.400	79.700	-1.23%	3.96M	aa.aa	16:09:59
Oyak Cimento	21.000	21.520	21.000	-1.59%	10.14M	aa.aa	16:09:59
Isiklar Enerji	13.600	14.200	13.600	-2.44%	14.23M	aa.aa	16:09:59
Otokar	380.00	394.00	380.00	-3.06%	282.53K	aa.aa	16:09:59
Reysas GYO	17.200	17.670	17.060	-0.69%	6.11M	aa.aa	16:09:59
Selcuk Ecza Deposu	89.450	91.500	88.800	-0.89%	1.41M	aa.aa	16:09:59
Sekerbank	5.740	6.020	5.690	-0.35%	76.77M	aa.aa	16:09:59
Tekfen Holding	118.70	123.30	118.50	-0.92%	3.3M	aa.aa	16:09:59
TSKB	11.290	11.510	11.210	+0.09%	23.23M	aa.aa	16:09:59
Turk Traktor	558.00	566.00	556.00	-1.15%	118.14K	aa.aa	16:09:59
Vakif Bankasi	25.360	26.480	25.280	+0.32%	36.58M	aa.aa	16:09:59
Vestel	33.680	34.300	32.920	+2.37%	6.1M	aa.aa	16:09:59
AG Anadolu Group Holding	244.00	250.00	244.00	-1.61%	348.02K	aa.aa	16:09:59
Zorlu Enerji	2.950	2.970	2.920	+1.37%	30.73M	aa.aa	16:09:59
Bera	14.050	14.140	13.910	0.00%	3.96M	aa.aa	16:09:59
ODAS Elektrik	4.830	4.920	4.820	-0.41%	16.89M	aa.aa	16:09:59
Mavi Giyim Sanayi	35.40	36.30	34.98	+1.90%	17.65M	aa.aa	16:09:59
Enerjisa Enerji	55.25	55.75	54.55	+1.28%	3.05M	aa.aa	16:09:59
MLP Saglik	322.50	326.25	319.50	-0.15%	288.4K	aa.aa	16:09:59
Sok Marketler	33.04	33.30	32.78	+0.73%	6.78M	aa.aa	16:09:59
Ard Grup Bilisim	25.48	26.74	24.74	-2.52%	2.01M	aa.aa	16:09:59
Kontrolmatik Teknoloji	20.10	20.80	20.10	-2.14%	15.7M	aa.aa	16:09:59
Can2 Termik AS	1.53	1.56	1.52	-1.29%	73.18M	aa.aa	16:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	39.06	40.08	39.06	-1.01%	1.78M	aa.aa	16:09:59
Yeo Teknoloji Enerji ve Endustri AS	35.14	36.14	34.90	-0.68%	2.14M	aa.aa	16:09:59
Margun Enerji Uretim Sanayi ve Ticaret	33.38	34.04	33.30	-1.18%	3.91M	aa.aa	16:09:59
Mia Teknoloji AS	28.02	29.78	27.94	-0.43%	9.21M	aa.aa	16:09:59
Smart Gunes Enerjisi Teknolojileri	26.68	27.60	26.62	-0.37%	2.27M	aa.aa	16:09:59
Kocaer Celik Sanayi ve Ticaret AS	13.40	13.53	13.19	+0.37%	9.08M	aa.aa	16:09:59
Alfa Solar Enerji AS	40.32	41.50	40.28	-0.74%	1.04M	aa.aa	16:09:59
Ahlatci Dogal Gaz Dagitim Enerji	27.12	27.66	27.12	-0.51%	3.55M	aa.aa	16:09:59
Europower Enerji ve Otomasyon	25.20	25.98	25.20	-1.41%	2.67M	aa.aa	16:09:59
Grainturk Holding AS	334.75	355.00	329.50	-3.46%	538.93K	aa.aa	16:09:59
Cw Enerji Muhendislik Ticaret ve	13.92	14.24	13.90	-0.93%	3.82M	aa.aa	16:09:59
Katilimevim Tasarruf Finansman AS	7.48	7.68	7.24	-0.53%	100.3M	aa.aa	16:09:59
Pasifik Eurasia Lojistik Dis	82.90	87.00	82.40	-2.93%	2.89M	aa.aa	16:09:59
Enerya Enerji AS	6.79	6.83	6.58	0.00%	82.32M	aa.aa	16:09:59
Reeder Teknoloji Sanayi Ve Ticaret	9.00	9.19	9.00	-0.33%	20.02M	aa.aa	16:09:59
Tab Gida Sanayi ve Ticaret AS	176.90	178.90	174.00	+1.67%	1.4M	aa.aa	16:09:59
Agrotech Yuksek Teknoloji	7.07	7.53	7.06	-0.98%	40.76M	aa.aa	16:09:59
Avrupakent Gayrimenkul Yatirim	59.20	61.50	59.20	-1.74%	920.62K	aa.aa	16:09:59
Limak Dogu Anadolu Cimento Sanayi	25.20	25.54	25.00	+0.96%	3.2M	aa.aa	16:09:59
Oba Makarnacilik Sanayi ve Ticaret	47.86	49.84	46.94	+2.00%	16.86M	aa.aa	16:09:59
Altinay Savunma Teknolojileri AS	79.95	87.00	79.55	-7.09%	9.29M	aa.aa	16:09:59
Efor Cay Sanayi Tic	114.10	115.30	112.60	+0.26%	1.77M	aa.aa	16:09:59

NSE 30

4,461.67

-18.03

-0.40%

NSE All Share

120,779.05

-478.64

-0.39%

US 30

43,404.20

+421.8

+0.98%

US 500

6,142.80

+50.6

+0.83%

FTSE 100

8,735.60

+16.85

+0.19%

DAX

23,649.30

+150.97

+0.64%

South Africa Top 40

88,396.99

+624.20

+0.71%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	6.80	-3.95%	113.50M
Access Holdings	22.65	-1.95%	76.19M
Zenith Bank	58.30	+0.52%	60.30M
Guaranty Trust Holding	83.00	0.00%	23.05M
MTN Nigeria	357.50	-0.14%	2.14M
Aradel Holdings	514.50	0.00%	1.38M
Presco	1,275.00	0.00%	576.06K

Name	Last	Chg. %	Vol.
Unilever Nigeria	51.70	+10.00%	1.64M
Skye Shelter Fund	249.25	+10.00%	111.30K
Neimeth	5.40	+9.98%	14.10M
UAC Of Nigeria	38.05	+9.97%	2.42M
Chemical and Allied Products	47.10	+9.92%	868.08K
Prestige	1.12	+9.80%	18.35M
Transcorp Hotels	142.40	+9.62%	351.81K

Name	Last	Chg. %	Vol.
Thomaswy	2.07	-10.00%	2.35M
Nahco	91.000	-9.99%	2.96M
Oando Plc	61.90	-9.96%	10.89M
Abctrans	2.45	-8.92%	1.19M
Champion Brew	10.00	-8.34%	7.66M
Livestock	9.00	-8.16%	6.38M
Cadbury Nig	40.75	-6.86%	3.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	514.50	0.00%	1.38M
Ellah Lakes	6.80	-3.95%	113.50M
Presco	1,275.00	0.00%	576.06K
Cadbury Nig	40.75	-6.86%	3.47M
Dangote Cement	440.00	0.00%	413.25K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa	5,450.00	+48.16%	8,074.72
Aaaaaaaaaaa	5,450.00	+48.16%	8,074.72
Aa A Aaaaaaaaa	440.00	+39.53%	613.93
Aaaa Aaaaaaa Aaaa	440.00	+39.53%	613.93
A Aaaaaaaaaaaaaaaa	105.90	+20.14%	127.23
Aaaaaaaaaa	105.90	+20.14%	127.23
Aa Aaaaaaaaaaa A	357.50	+13.74%	406.62

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa	5,450.00	+48.16%	8,074.72
Aaaaaaaaaaa	5,450.00	+48.16%	8,074.72
Aa A Aaaaaaaaa	440.00	+39.53%	613.93
Aaaa Aaaaaaa Aaaa	440.00	+39.53%	613.93
A Aaaaaaaaaaaaaaaa	105.90	+20.14%	127.23
Aaaaaaaaaa	105.90	+20.14%	127.23
Aa Aaaaaaaaaaa A	357.50	+13.74%	406.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2242.5%

S&P 500

+327.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+327.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.9%

Dow Jones Industrial Average

+228.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.1%

S&P Midcap 400

+199.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1092.9%

S&P 500 Pure Value

+168.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+425.4%

S&P 500 Pure Value

+117.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.5%

S&P/BMV IPC

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+793.7%

Bovespa

+174.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+711.7%

FTSE Italia All Share

+107.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.8%

DAX

+139.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.4%

Tadawul All Share

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+346.7%

KOSPI

+50.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+354.0%

S&P/BMV IPC

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1143.0%

S&P/TSX Composite

+81.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST 100-30 (XYUZO)

BIST 100-30 Constituents

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Celebi

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Goltas Cimento

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Is Yatirim Menkul Degerler

Karsan Otomotiv

Konya Cimento

Koza Anadolu

Oyak Cimento

Isiklar Enerji

Otokar

Reysas GYO

Selcuk Ecza Deposu

Sekerbank

Tekfen Holding

TSKB

Turk Traktor

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Zorlu Enerji

Bera

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Ard Grup Bilisim

Kontrolmatik Teknoloji

Can2 Termik AS

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Smart Gunes Enerjisi Teknolojileri

Kocaer Celik Sanayi ve Ticaret AS

Alfa Solar Enerji AS

Ahlatci Dogal Gaz Dagitim Enerji

Europower Enerji ve Otomasyon

Grainturk Holding AS

Cw Enerji Muhendislik Ticaret ve

Katilimevim Tasarruf Finansman AS

Pasifik Eurasia Lojistik Dis

Enerya Enerji AS

Reeder Teknoloji Sanayi Ve Ticaret

Tab Gida Sanayi ve Ticaret AS

Agrotech Yuksek Teknoloji

Avrupakent Gayrimenkul Yatirim

Limak Dogu Anadolu Cimento Sanayi

Oba Makarnacilik Sanayi ve Ticaret

Altinay Savunma Teknolojileri AS

Efor Cay Sanayi Tic

Trending Stocks