BIST 100-30 (XYUZO)

Istanbul

Currency in TRY

18,946.64

-3.15(-0.02%)

Delayed Data·12:23:00

Day's Range

18,906.33

18,995.90

52 wk Range

14,736.16

19,070.70

BIST 100-30 Constituents

Real-time streaming quotes of the ISE 100-30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aksa Akrilik	10.06	10.17	9.99	-0.69%	7.8M	aa.aa	12:22:47
Aksa Enerji Uretim	42.060	42.400	41.100	-2.05%	4.61M	aa.aa	12:21:29
Alarko Holding	96.100	97.000	95.200	-0.72%	1.57M	aa.aa	12:22:29
Anadolu Sigorta	93.750	94.550	93.400	+0.64%	822.21K	aa.aa	12:11:00
Arcelik AS	137.00	139.90	136.70	-0.87%	686.11K	aa.aa	12:22:47
Ral Yatirim	131.000	132.800	129.600	+0.92%	361.73K	aa.aa	11:49:34
Borusan Birlesik	380.50	382.50	375.75	+0.79%	396.43K	aa.aa	12:22:47
Borusan Yatirim	2,225.00	2,275.00	2,196.00	-0.49%	54.87K	aa.aa	12:22:58
Batisoke Soke	13.920	14.040	13.910	-0.64%	3.25M	aa.aa	12:23:01
Baticim	4.20	4.27	4.13	-0.94%	48.58M	aa.aa	12:22:58
Coca Cola Icecek	50.85	51.30	50.05	-1.64%	6.64M	aa.aa	12:09:54
Celebi	1,789.00	1,832.00	1,764.00	+1.42%	155.49K	aa.aa	11:55:58
Dogus Otomotiv	193.10	195.60	192.50	-1.28%	1.1M	aa.aa	12:05:32
Dogan Holding	17.290	17.410	16.950	+1.65%	14.47M	aa.aa	12:06:01
Ege Endustri	8,132.50	8,395.00	8,100.00	-2.31%	15.62K	aa.aa	12:22:46
Fenerbahce	12.82	12.91	12.71	-1.54%	18.78M	aa.aa	11:46:06
GS Sportif	1.36	1.39	1.36	-0.73%	203.46M	aa.aa	11:46:12
Turkiye Sigorta	10.360	10.500	10.310	-0.67%	4.21M	aa.aa	11:37:48
Turkiye Halk Bk	27.94	28.38	27.76	-1.13%	10.05M	aa.aa	11:55:22
Hektas	4.210	4.260	4.030	+3.44%	285.47M	aa.aa	12:21:06
Ipek Dogal	53.050	53.250	52.750	+0.38%	1.15M	aa.aa	12:23:00
Is Yatirim Menkul Degerler	41.800	41.900	41.260	+1.16%	2.94M	aa.aa	11:58:20
Koza Anadolu	71.150	72.000	71.000	-0.49%	2.51M	aa.aa	12:22:45
Oyak Cimento	23.920	24.300	23.840	+0.93%	20.02M	aa.aa	11:51:57
Isiklar Enerji	12.880	13.040	12.740	-0.08%	11.34M	aa.aa	12:22:49
Otokar	572.00	584.00	570.00	+0.44%	236.69K	aa.aa	12:22:52
Sekerbank	5.830	6.010	5.820	-1.52%	48.06M	aa.aa	12:16:50
Tekfen Holding	100.70	101.70	100.30	-0.30%	787.28K	aa.aa	12:17:52
TSKB	13.790	14.060	13.650	-1.71%	15.95M	aa.aa	12:11:21
Turk Traktor	620.50	627.50	618.50	-0.24%	113.55K	aa.aa	11:56:10
Vakif Bankasi	29.200	29.480	29.120	+0.41%	14.4M	aa.aa	11:55:22
Vestel	38.820	39.260	38.640	-0.41%	2.97M	aa.aa	12:22:32
AG Anadolu Group Holding	30.58	31.10	30.20	-0.20%	6.35M	aa.aa	12:22:57
Zorlu Enerji	3.440	3.460	3.420	-0.29%	23.62M	aa.aa	12:22:53
Bera	17.040	17.290	16.980	-1.45%	3.51M	aa.aa	12:23:01
Kuyas Yatirim AS	52.750	55.500	52.650	-2.85%	3.75M	aa.aa	12:18:00
ODAS Elektrik	5.800	5.870	5.700	+1.22%	57.65M	aa.aa	12:22:08
Mavi Giyim Sanayi	41.64	41.72	41.54	+0.24%	2.01M	aa.aa	12:21:30
Enerjisa Enerji	65.05	65.65	64.85	0.00%	1M	aa.aa	12:19:57
MLP Saglik	359.00	362.75	357.00	+0.28%	398.16K	aa.aa	12:22:54
Sok Marketler	38.00	38.36	37.80	-0.52%	3.45M	aa.aa	11:56:49
Kontrolmatik Teknoloji	24.84	25.08	24.64	-1.19%	6.88M	aa.aa	12:15:31
Tureks Turizm Tasimacilik AS	11.63	12.04	11.61	-0.51%	78.25M	aa.aa	12:21:45
Can2 Termik AS	2.35	2.45	2.30	+0.43%	992.27M	aa.aa	11:52:01
Gen İlaç ve Sağlık Ürünleri	199.10	200.40	196.40	-0.80%	1.29M	aa.aa	12:22:48
Girisim Elektrik Taahhut Ticaret Sanayi AS	50.15	50.60	49.80	-0.20%	2.44M	aa.aa	12:22:12
Yeo Teknoloji Enerji ve Endustri AS	40.74	41.18	40.54	-1.07%	2.1M	aa.aa	12:02:51
Margun Enerji Uretim Sanayi ve Ticaret	43.44	45.26	43.20	-2.38%	2.49M	aa.aa	12:22:55
Mia Teknoloji AS	36.86	37.26	36.66	-1.44%	8.15M	aa.aa	12:15:43
GurSel Turizm Tasimacilik Ve	317.00	318.00	312.50	+1.44%	256.44K	aa.aa	12:22:33
Smart Gunes Enerjisi Teknolojileri	32.06	32.34	31.90	-0.25%	2.35M	aa.aa	12:22:47
Kocaer Celik Sanayi ve Ticaret AS	15.09	15.20	14.94	-0.72%	7.78M	aa.aa	12:22:44
Alfa Solar Enerji AS	50.05	51.35	49.54	+2.10%	4.79M	aa.aa	12:15:55
Europower Enerji ve Otomasyon	33.16	33.54	32.60	+1.16%	4.21M	aa.aa	11:59:08
Grainturk Holding AS	430.00	437.50	425.75	-0.12%	119.08K	aa.aa	12:21:13
Cw Enerji Muhendislik Ticaret ve	17.48	17.67	17.43	-0.79%	3.8M	aa.aa	11:59:19
Katilimevim Tasarruf Finansman AS	9.51	9.60	9.46	-0.52%	19.11M	aa.aa	12:04:14
Pasifik Eurasia Lojistik Dis	87.35	88.80	87.25	-1.19%	701.26K	aa.aa	11:57:01
Enerya Enerji AS	9.20	9.25	9.03	+0.44%	27.5M	aa.aa	12:21:49
Reeder Teknoloji Sanayi Ve Ticaret	10.21	10.30	10.10	+0.29%	14.99M	aa.aa	11:30:30
Tab Gida Sanayi ve Ticaret AS	199.30	200.90	198.60	-0.40%	216.57K	aa.aa	12:22:50
1000 Yatirimlar Holding AS	300.00	302.50	284.00	+3.81%	4.66M	aa.aa	12:15:52
Avrupakent Gayrimenkul Yatirim	65.70	67.35	65.45	-0.53%	1.36M	aa.aa	12:22:28
Limak Dogu Anadolu Cimento Sanayi	30.52	30.76	30.10	+0.93%	3.42M	aa.aa	12:22:54
Oba Makarnacilik Sanayi ve Ticaret	48.68	48.98	48.32	+0.33%	3.54M	aa.aa	12:22:50
Altinay Savunma Teknolojileri AS	78.00	79.55	76.20	+2.43%	11.38M	aa.aa	12:15:51
Efor Cay Sanayi Tic	156.90	158.60	154.20	+1.75%	1.5M	aa.aa	12:22:45
Gulermak Agir Sanayi Insaat ve Taahhut AS	162.30	165.00	161.60	+1.12%	1.98M	aa.aa	12:15:20
Destek Finans Faktoring	605.50	608.50	595.50	+1.94%	576.9K	aa.aa	11:53:06
Balsu Gida Sanayi ve Ticaret AS	24.62	26.54	24.18	+1.82%	20.43M	aa.aa	12:22:54

NSE 30

5,320.76

-44.28

-0.83%

NSE All Share

145,598.74

-971.95

-0.66%

US 30

44,104.10

+135.4

+0.31%

US 500

6,365.00

+25.0

+0.39%

FTSE 100

9,090.85

-9.92

-0.11%

DAX

24,210.27

+19.57

+0.08%

South Africa Top 40

93,450.02

+144.25

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.06	+9.57%	583.55M
Aiico	3.50	+9.72%	148.41M
Sterling Bank	8.100	+3.85%	90.71M
Fidelitybk	21.150	+0.24%	40.78M
Nigerian Breweries	74.60	0.00%	8.58M
Dangote Cement	540.00	-6.41%	5.48M
MTN Nigeria	460.00	-4.17%	1.88M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	3.16K
Universal Insurance PLC	1.10	+10.00%	90.01M
Guinness Nigeria	155.75	+9.99%	558.31K
Skye Shelter Fund	271.20	+8.81%	290.00
Mansard Ins	14.640	+9.99%	3.58M
Cornerst	6.41	+9.95%	13.36M
Ikeja	22.650	+9.95%	929.03K

Name	Last	Chg. %	Vol.
Juli	9.35	-6.50%	35.78K
Geregu Power	1,027.40	-10.00%	1.19K
Unilever Nigeria	71.75	-9.97%	2.57M
Transcorp Hotels	167.40	+1.64%	223.01K
BUA Cement	160.00	-8.57%	1.15M
Transcorp Power	260.50	-9.55%	570.04K
Custodian Allied	40.00	-9.50%	1.16M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	148.41M
Jaiz Bank	4.70	0.00%	7.45M
Access Holdings	27.60	+0.73%	24.03M
FTN Cocoa Processors PLC	6.10	+1.67%	2.56M
Chams	2.82	-2.76%	6.83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa A Aaaaa A	546.80	+39.94%	765.19
A Aaaa Aaaaaa	546.80	+39.94%	765.19
Aaaaaaaa Aa	70.00	+22.46%	85.72
Aaaaaaaaaaaa A	70.00	+22.46%	85.72
Aaaaa Aaaaaaa Aa	597.00	+10.85%	661.77
Aaaaaaaaaaaaaaaaaaaa	597.00	+10.85%	661.77

Name	Last	Upside	Fair Value
Aa Aaaaaa A Aaaaa A	546.80	+39.94%	765.19
A Aaaa Aaaaaa	546.80	+39.94%	765.19
Aaaaaaaa Aa	70.00	+22.46%	85.72
Aaaaaaaaaaaa A	70.00	+22.46%	85.72
Aaaaa Aaaaaaa Aa	597.00	+10.85%	661.77
Aaaaaaaaaaaaaaaaaaaa	597.00	+10.85%	661.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2212.8%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1022.2%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+683.4%

Dow Jones Industrial Average

+235.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.1%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+441.4%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.4%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+766.0%

FTSE Italia All Share

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.1%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+372.2%

KOSPI

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1155.3%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.3%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST 100-30 (XYUZO)

BIST 100-30 Constituents

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Celebi

Dogus Otomotiv

Dogan Holding

Ege Endustri

Fenerbahce

GS Sportif

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ipek Dogal

Is Yatirim Menkul Degerler

Koza Anadolu

Oyak Cimento

Isiklar Enerji

Otokar

Sekerbank

Tekfen Holding

TSKB

Turk Traktor

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Zorlu Enerji

Bera

Kuyas Yatirim AS

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

GurSel Turizm Tasimacilik Ve

Smart Gunes Enerjisi Teknolojileri

Kocaer Celik Sanayi ve Ticaret AS

Alfa Solar Enerji AS

Europower Enerji ve Otomasyon

Grainturk Holding AS

Cw Enerji Muhendislik Ticaret ve

Katilimevim Tasarruf Finansman AS

Pasifik Eurasia Lojistik Dis

Enerya Enerji AS

Reeder Teknoloji Sanayi Ve Ticaret

Tab Gida Sanayi ve Ticaret AS

1000 Yatirimlar Holding AS

Avrupakent Gayrimenkul Yatirim

Limak Dogu Anadolu Cimento Sanayi

Oba Makarnacilik Sanayi ve Ticaret

Altinay Savunma Teknolojileri AS

Efor Cay Sanayi Tic

Gulermak Agir Sanayi Insaat ve Taahhut AS

Destek Finans Faktoring

Balsu Gida Sanayi ve Ticaret AS

Trending Stocks