BIST 100-30 (XYUZO)

Istanbul

Currency in TRY

19,006.93

-168.93(-0.88%)

Closed·03/10

Day's Range

18,933.54

19,243.94

52 wk Range

14,736.16

20,207.66

BIST 100-30 Constituents

Real-time streaming quotes of the ISE 100-30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aksa Akrilik	11.86	12.17	11.81	-1.25%	18.13M	aa.aa	03/10
Aksa Enerji Uretim	37.640	39.760	37.640	-4.27%	5.64M	aa.aa	03/10
Aksu Enerji ve Ticaret	17.88	18.27	17.75	+0.06%	214.15K	aa.aa	03/10
Alarko Holding	79.450	81.400	79.450	-1.67%	4.45M	aa.aa	03/10
Albaraka Turk	7.970	8.300	7.950	-3.74%	28.28M	aa.aa	03/10
Alarko Carrier	945.00	978.50	941.00	-2.58%	35.85K	aa.aa	03/10
Alcatel Lucent	118.500	120.100	116.900	-0.34%	198.08K	aa.aa	03/10
Alarko GYO	20.40	20.60	20.34	-0.10%	1.04M	aa.aa	03/10
Alkim Kagit	13.820	16.040	13.820	-9.97%	9.28M	aa.aa	03/10
Alkim Kimya	22.58	24.24	22.14	-5.36%	13.37M	aa.aa	03/10
Anel Elektrik	16.220	16.960	15.450	-2.58%	8.53M	aa.aa	03/10
Anadolu Hayat	88.90	92.40	88.90	-0.22%	1.06M	aa.aa	03/10
Anadolu Sigorta	20.700	21.260	20.680	-0.58%	11.33M	aa.aa	03/10
Arcelik AS	117.00	120.50	117.00	-2.58%	2.28M	aa.aa	03/10
Arena Bilgisayar	30.140	31.580	30.140	-3.15%	670.63K	aa.aa	03/10
Arsan Tekstil	2.850	2.920	2.840	-2.40%	11.78M	aa.aa	03/10
Anadolu Isuzu	58.20	60.60	58.00	-3.00%	994.31K	aa.aa	03/10
Ata GYO	14.120	14.600	13.760	-2.49%	253.18K	aa.aa	03/10
Avrasya GYO	16.450	16.500	15.530	+9.67%	7.36M	aa.aa	03/10
AVOD	5.010	5.100	4.450	+5.47%	12.98M	aa.aa	03/10
Avtur	15.640	16.400	15.150	+1.69%	1.09M	aa.aa	03/10
Altin Yunus	435.000	451.250	435.000	-2.68%	33.7K	aa.aa	03/10
Ayen Enerji	27.380	28.420	27.360	-1.65%	435.06K	aa.aa	03/10
Aygaz AS	186.70	190.00	185.00	+0.16%	306.25K	aa.aa	03/10
Bagfas	31.76	32.82	31.44	+0.44%	1.1M	aa.aa	03/10
Bak Ambalaj	38.840	39.500	38.340	+0.88%	136.87K	aa.aa	03/10
Banvitas	182.100	183.400	181.000	-0.11%	108.34K	aa.aa	03/10
Bosch Fren	176.00	180.20	174.50	-1.57%	302.65K	aa.aa	03/10
Ral Yatirim	162.100	165.700	160.500	+0.31%	787.65K	aa.aa	03/10
Borusan Birlesik	414.75	418.75	410.25	+0.30%	666.95K	aa.aa	03/10
Borusan Yatirim	2,255.00	2,300.00	2,232.00	+0.13%	38.37K	aa.aa	03/10
Batisoke Soke	15.750	16.440	15.700	-0.76%	11.7M	aa.aa	03/10
Baticim	4.53	4.66	4.45	+0.44%	216.13M	aa.aa	03/10
Coca Cola Icecek	47.12	48.12	47.00	-1.01%	10.47M	aa.aa	03/10
Cimsa	43.64	44.48	43.36	-1.27%	10.02M	aa.aa	03/10
Celebi	1,522.00	1,552.00	1,516.00	-1.30%	38.14K	aa.aa	03/10
Dogus Otomotiv	181.10	187.70	179.20	+0.61%	2.99M	aa.aa	03/10
Turkiye Sigorta	9.310	9.740	9.130	+1.64%	44M	aa.aa	03/10
Besler Gida ve Kimya Sanayi ve Ticaret AS	13.56	13.74	13.39	+0.97%	3.83M	aa.aa	03/10
Petkim	18.290	18.460	18.060	+0.11%	54.47M	aa.aa	03/10
Sabanci Holding	81.35	87.30	81.35	-5.95%	54.46M	aa.aa	03/10
SASA Polyester	3.340	3.410	3.280	-1.18%	1.6B	aa.aa	03/10
Sisecam	35.600	36.300	35.480	-0.78%	42.59M	aa.aa	03/10
Sekerbank	6.910	7.070	6.620	+2.83%	79.42M	aa.aa	03/10
TAV Havalimanlar	233.60	238.70	229.80	-1.23%	3.24M	aa.aa	03/10
Turkcell	98.10	102.00	97.35	-3.25%	26.93M	aa.aa	03/10
THY	311.00	317.25	310.75	-1.27%	31.18M	aa.aa	03/10
Tekfen Holding	83.00	87.70	78.50	+3.56%	11.82M	aa.aa	03/10
Tofas	265.50	272.25	264.50	-0.93%	3.47M	aa.aa	03/10
TSKB	12.870	13.380	12.790	-3.67%	34.84M	aa.aa	03/10
Trabzonspor Sportif	1.210	1.240	1.200	-0.82%	337.42M	aa.aa	03/10
Turk Telekom	51.20	53.15	51.20	-2.85%	14.95M	aa.aa	03/10
Turk Traktor	578.50	584.00	575.50	-0.43%	97.39K	aa.aa	03/10
Tukas Gida	2.600	2.650	2.590	-0.76%	154.38M	aa.aa	03/10
Tupras Turkiye	185.10	192.70	184.20	-3.09%	15.21M	aa.aa	03/10
Ulker Biskuvi	106.00	108.40	105.70	-1.12%	4.7M	aa.aa	03/10
Vakif Bankasi	25.840	26.400	25.700	-1.60%	34.67M	aa.aa	03/10
Vestel	35.420	36.580	35.340	-1.72%	10.55M	aa.aa	03/10
AG Anadolu Group Holding	25.54	25.98	25.48	-0.62%	2.75M	aa.aa	03/10
Yapi ve Kredi Bankasi	32.440	34.460	32.440	-5.09%	270.88M	aa.aa	03/10
Zorlu Enerji	3.440	3.540	3.430	-1.99%	53.01M	aa.aa	03/10
Beyaz Filo	31.100	32.720	30.980	-2.75%	2.89M	aa.aa	03/10
Akdeniz Yatirim	3.270	3.310	3.240	-1.51%	1.96M	aa.aa	03/10
Avrupa Yatirim	43.500	45.000	43.500	-3.03%	1.12M	aa.aa	03/10
Bera	18.110	18.660	16.970	+6.72%	63.66M	aa.aa	03/10
Pegasus	222.300	226.500	221.900	-0.76%	20.26M	aa.aa	03/10
Sok Marketler	37.18	38.20	36.82	+0.22%	8.19M	aa.aa	03/10
Ard Grup Bilisim	25.46	26.08	25.24	-1.70%	2.43M	aa.aa	03/10
Bayrak	31.40	33.06	31.40	-3.33%	1.84M	aa.aa	03/10
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	2.94	2.96	2.86	+2.08%	15.45M	aa.aa	03/10
Tureks Turizm Tasimacilik AS	8.28	8.42	8.25	-1.31%	21.78M	aa.aa	03/10
Aydem Yenilenebilir Enerji AS	17.84	18.50	17.84	-2.41%	3.14M	aa.aa	03/10
Can2 Termik AS	2.14	2.21	2.12	-1.83%	289.43M	aa.aa	03/10
Atp Ticari Bilgisayar Ağı ve Elektrik	143.50	153.30	143.50	-9.97%	2.72M	aa.aa	03/10
Başkent Doğalgaz Dağıtım Gayrimenkul	38.44	38.72	37.88	+1.32%	1.06M	aa.aa	03/10
Yeo Teknoloji Enerji ve Endustri AS	36.04	37.60	35.94	-3.84%	4.08M	aa.aa	03/10
Anatolia Tanı ve Biyoteknoloji	13.84	13.84	12.59	+8.81%	22.26M	aa.aa	03/10
Dogu Aras Enerji Yatirimlari AS	52.85	55.35	52.65	-3.91%	555.56K	aa.aa	03/10
Dap Gayrimenkul Gelistirme AS	14.71	14.71	14.13	+2.72%	43.28M	aa.aa	03/10
Barem Ambalaj Sanayi Ve Ticaret AS	20.90	21.96	20.50	-3.78%	2.03M	aa.aa	03/10
Aztek Teknoloji Urunleri Ticaret AS	51.10	52.90	51.05	-2.67%	1.2M	aa.aa	03/10
Alfa Solar Enerji AS	44.12	45.16	43.98	-2.04%	855.39K	aa.aa	03/10
Cw Enerji Muhendislik Ticaret ve	25.06	26.40	24.66	-1.88%	27.08M	aa.aa	03/10
Buyuk Sefler Gida Turizm Tekstil	56.00	56.00	50.00	+1.17%	1.01M	aa.aa	03/10
Bien Yapi Urunleri Sanayi Turizm	40.44	42.00	40.18	-2.18%	5.32M	aa.aa	03/10
Atakey Patates Gida Sanayi ve	51.05	51.90	49.72	-1.64%	1.77M	aa.aa	03/10
Asce Gayrimenkul Yatirim Ortakligi	11.81	12.63	11.78	-5.82%	10.19M	aa.aa	03/10
Reeder Teknoloji Sanayi Ve Ticaret	10.64	11.05	10.54	-0.19%	34.61M	aa.aa	03/10
Tab Gida Sanayi ve Ticaret AS	231.70	233.40	230.40	-0.39%	343.64K	aa.aa	03/10
1000 Yatirimlar Holding AS	10.47	10.67	10.45	-0.85%	29.8M	aa.aa	03/10
Bati Ege Gayrimenkul Yatirim	5.73	5.88	5.69	+0.88%	18.16M	aa.aa	03/10
Avrupakent Gayrimenkul Yatirim	60.00	60.60	59.75	0.00%	1.38M	aa.aa	03/10
Pasifik Teknoloji	30.64	31.72	30.32	-1.98%	15.79M	aa.aa	03/10
Alves Kablo Sanayi ve Ticaret AS	28.94	29.28	28.76	-0.75%	3.53M	aa.aa	03/10
Artemis Hali AS	37.74	39.88	37.44	-0.47%	3.64M	aa.aa	03/10
Altinay Savunma Teknolojileri AS	72.55	74.20	72.30	-1.63%	3.02M	aa.aa	03/10
Altinkilic Gida ve Sut Sanayi Ticaret AS	89.00	91.00	86.70	-0.28%	13.63M	aa.aa	03/10
Bahadir Kimya Sanayi ve Ticaret AS	49.92	50.85	49.76	-0.36%	1.01M	aa.aa	03/10
Armada Gida Ticaret Sanayi Anonim	34.44	35.44	34.30	-0.17%	5.48M	aa.aa	03/10
Balsu Gida Sanayi ve Ticaret AS	22.14	22.80	22.14	-2.21%	2.82M	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Aradel Holdings	650.10	+5.64%	3.84M
UAC Of Nigeria	73.70	+10.00%	1.04M
Nem	27.600	+0.36%	564.16K
Zenith Bank	69.40	+0.58%	29.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A	5,379.30	+65.40%	8,897.36
Aaaaaa Aaaaaaaa	5,379.30	+65.40%	8,897.36
Aaaa Aaaaaa A	525.10	+39.60%	733.04
Aaaaa A	525.10	+39.60%	733.04
Aaaaaaaaaaaaaaa Aaaa	1,870.00	+31.30%	2,455.31
Aa A Aaaaaaaa	1,870.00	+31.30%	2,455.31
Aaaaaa Aaaaaaaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aa A	5,379.30	+65.40%	8,897.36
Aaaaaa Aaaaaaaa	5,379.30	+65.40%	8,897.36
Aaaa Aaaaaa A	525.10	+39.60%	733.04
Aaaaa A	525.10	+39.60%	733.04
Aaaaaaaaaaaaaaa Aaaa	1,870.00	+31.30%	2,455.31
Aa A Aaaaaaaa	1,870.00	+31.30%	2,455.31
Aaaaaa Aaaaaaaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST 100-30 (XYUZO)

BIST 100-30 Constituents

Aksa Akrilik

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Arsan Tekstil

Anadolu Isuzu

Ata GYO

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

Turkiye Sigorta

Besler Gida ve Kimya Sanayi ve Ticaret AS

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Trabzonspor Sportif

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Beyaz Filo

Akdeniz Yatirim

Avrupa Yatirim

Bera

Pegasus

Sok Marketler

Ard Grup Bilisim

Bayrak

Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret

Tureks Turizm Tasimacilik AS

Aydem Yenilenebilir Enerji AS

Can2 Termik AS

Atp Ticari Bilgisayar Ağı ve Elektrik

Başkent Doğalgaz Dağıtım Gayrimenkul

Yeo Teknoloji Enerji ve Endustri AS

Anatolia Tanı ve Biyoteknoloji