BIST 100-30 (XYUZO)

Istanbul

Currency in TRY

17,316.66

+43.04(+0.25%)

Closed28/03

Day's Range

16,916.28

17,410.63

52 wk Range

14,736.16

20,517.55

BIST 100-30 Constituents

Real-time streaming quotes of the ISE 100-30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aksa Akrilik	11.17	11.21	10.85	+1.82%	10.66M	aa.aa	28/03
Aksa Enerji Uretim	35.160	35.280	32.660	+4.64%	4.58M	aa.aa	28/03
Anadolu Hayat	87.85	91.80	85.90	-4.35%	3.08M	aa.aa	28/03
Anadolu Sigorta	93.000	96.250	91.850	-2.77%	6.2M	aa.aa	28/03
Arcelik AS	137.10	138.20	132.60	+0.81%	2.93M	aa.aa	28/03
Borusan Birlesik	371.25	373.25	356.25	+1.99%	380K	aa.aa	28/03
Borusan Yatirim	1,931.00	1,935.00	1,860.00	+2.12%	33.86K	aa.aa	28/03
Batisoke Soke	13.140	13.340	12.780	+2.66%	11.1M	aa.aa	28/03
Baticim	4.37	4.41	4.22	0.00%	25.61M	aa.aa	28/03
Coca Cola Icecek	53.45	53.45	51.75	+0.85%	4.1M	aa.aa	28/03
Cimsa	51.50	53.60	50.15	+0.88%	21.73M	aa.aa	28/03
Celebi	2,950.00	2,985.00	2,777.50	+4.33%	102.15K	aa.aa	28/03
Dogus Otomotiv	229.10	231.00	223.60	+0.97%	3.2M	aa.aa	28/03
Dogan Holding	15.910	15.920	15.060	+4.26%	32.56M	aa.aa	28/03
EIS	43.880	44.100	42.560	+1.81%	2.8M	aa.aa	28/03
Ege Endustri	9,390.00	9,400.00	9,117.50	+1.82%	11.19K	aa.aa	28/03
Fenerbahce	48.38	48.56	46.42	+3.33%	6.56M	aa.aa	28/03
Goltas Cimento	417.25	418.50	403.25	+1.21%	176.96K	aa.aa	28/03
Gubretas	263.00	265.25	242.60	+6.13%	5.92M	aa.aa	28/03
Turkiye Sigorta	18.080	18.430	17.500	+0.33%	10.67M	aa.aa	28/03
Turkiye Halk Bk	21.28	21.88	20.64	-3.01%	61.37M	aa.aa	28/03
Is Yatirim Menkul Degerler	40.260	41.680	39.740	-3.62%	15.66M	aa.aa	28/03
Karsan Otomotiv	11.250	11.270	10.900	+0.99%	10.32M	aa.aa	28/03
Konya Cimento	5,687.50	5,712.50	5,475.00	+2.66%	9.3K	aa.aa	28/03
Koza Anadolu	86.750	86.900	79.900	+7.63%	8.96M	aa.aa	28/03
Oyak Cimento	30.440	31.220	29.880	-0.98%	18.61M	aa.aa	28/03
Isiklar Enerji	8.670	8.750	8.440	+0.81%	6.95M	aa.aa	28/03
Net Holding	38.040	38.580	36.100	+3.15%	4.63M	aa.aa	28/03
Otokar	493.75	493.75	471.25	+2.23%	193.62K	aa.aa	28/03
Selcuk Ecza Deposu	64.900	65.300	63.200	-0.61%	965.72K	aa.aa	28/03
Sekerbank	4.710	4.740	4.530	+2.17%	58.38M	aa.aa	28/03
TAV Havalimanlar	242.00	252.50	240.60	-3.01%	8.47M	aa.aa	28/03
Tekfen Holding	150.00	155.80	145.60	+0.33%	33.8M	aa.aa	28/03
TSKB	11.000	11.160	10.520	-0.54%	38.61M	aa.aa	28/03
Trabzonspor Sportif	1.000	1.000	0.980	+1.01%	179.85M	aa.aa	28/03
Turk Traktor	816.50	836.50	812.00	-1.80%	369.6K	aa.aa	28/03
Tukas Gida	2.060	2.080	2.010	+0.49%	40.87M	aa.aa	28/03
Vakif Bankasi	23.960	25.160	23.220	-4.08%	55.76M	aa.aa	28/03
Vestel	48.920	49.480	47.640	+0.82%	4.05M	aa.aa	28/03
AG Anadolu Group Holding	295.25	298.25	287.50	-0.84%	794.24K	aa.aa	28/03
Zorlu Enerji	3.510	3.540	3.390	+2.03%	50.78M	aa.aa	28/03
Bera	16.420	16.520	15.930	+0.24%	5.01M	aa.aa	28/03
Tumosan	93.600	93.800	90.500	+0.54%	667.79K	aa.aa	28/03
ODAS Elektrik	5.070	5.160	4.910	+0.40%	64.96M	aa.aa	28/03
Mavi Giyim Sanayi	69.25	69.50	66.40	+2.59%	6.81M	aa.aa	28/03
Enerjisa Enerji	57.20	57.25	55.00	+2.51%	5.77M	aa.aa	28/03
MLP Saglik	317.00	321.00	304.00	+1.28%	541.38K	aa.aa	28/03
Sok Marketler	36.62	37.00	35.26	+1.10%	9M	aa.aa	28/03
Ard Grup Bilisim	27.72	27.90	26.60	+0.73%	1.94M	aa.aa	28/03
Can2 Termik AS	1.58	1.71	1.58	0.00%	751.29M	aa.aa	28/03
Girisim Elektrik Taahhut Ticaret Sanayi AS	44.34	44.54	42.52	+3.07%	5.53M	aa.aa	28/03
Yeo Teknoloji Enerji ve Endustri AS	51.75	52.75	50.80	-0.58%	5.77M	aa.aa	28/03
Margun Enerji Uretim Sanayi ve Ticaret	28.00	28.60	27.10	+0.72%	4.61M	aa.aa	28/03
Mia Teknoloji AS	45.92	46.64	43.64	-1.12%	33.06M	aa.aa	28/03
Smart Gunes Enerjisi Teknolojileri	32.24	32.70	31.30	+1.77%	1.94M	aa.aa	28/03
LDR Turizm AS	209.90	209.90	199.60	+3.14%	763.71K	aa.aa	28/03
Kocaer Celik Sanayi ve Ticaret AS	12.54	12.89	12.30	+1.13%	18.53M	aa.aa	28/03
Alfa Solar Enerji AS	51.65	52.60	49.38	+2.08%	2.96M	aa.aa	28/03
Sdt Uzay ve Savunma Teknolojileri	197.50	198.90	190.60	+2.28%	522.41K	aa.aa	28/03
Akfen Yenilenebilir Enerji AS	16.37	16.40	15.98	+0.86%	1.94M	aa.aa	28/03
Cvk Maden Isletmeleri Sanayi ve	10.10	10.19	9.68	+1.20%	21.07M	aa.aa	28/03
Europower Enerji ve Otomasyon	29.14	29.30	27.82	+4.22%	7.49M	aa.aa	28/03
Cw Enerji Muhendislik Ticaret ve	16.80	16.89	16.37	+1.20%	3.27M	aa.aa	28/03
Pasifik Eurasia Lojistik Dis	38.82	38.82	35.22	+9.97%	11.63M	aa.aa	28/03
Kaleseramik Canakkale Kalebodur	30.10	30.18	29.50	+0.47%	762.18K	aa.aa	28/03
Enerya Enerji AS	3.29	3.37	3.20	+0.92%	35.43M	aa.aa	28/03
Reeder Teknoloji Sanayi Ve Ticaret	12.91	13.50	12.65	-3.30%	48.75M	aa.aa	28/03
Tab Gida Sanayi ve Ticaret AS	167.20	167.80	163.60	0.00%	633.52K	aa.aa	28/03
Agrotech Yuksek Teknoloji	8.99	9.10	8.57	+0.11%	53.62M	aa.aa	28/03
Altinay Savunma Teknolojileri AS	89.85	92.50	87.55	+1.53%	8.86M	aa.aa	28/03

NSE 30

3,922.34

+9.79

+0.25%

NSE All Share

105,670.36

+244.24

+0.23%

US 30

41,429.50

-870.2

-2.06%

US 500

5,557.40

-135.9

-2.39%

FTSE 100

8,658.85

-7.27

-0.08%

DAX

22,461.52

-217.22

-0.96%

South Africa Top 40

82,196.82

-341.61

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.80	+7.08%	67.85M
Fidelitybk	19.000	-0.78%	47.55M
Access Holdings	22.35	+1.59%	24.75M
Zenith Bank	47.00	-1.67%	23.20M
UBA	36.90	+0.14%	22.27M
Aradel Holdings	500.00	-0.99%	12.87M
Nestle Nigeria	1,020.00	+2.00%	2.35M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	4.73	+10.00%	230.20K
UPDC	2.97	+10.00%	1.66M
Northern Nigeria Flour Mills	87.75	+9.96%	283.08K
Mutual Benefits Assurance	1.05	+9.38%	73.94M
Royalex	1.05	+8.25%	7.72M
Guaranty Trust Holding	68.80	+7.08%	67.85M
Nahco	66.900	+7.04%	3.08M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.62	-10.00%	576.77K
Afriprud	13.05	-10.00%	1.81M
Cadbury Nig	23.55	-9.42%	363.78K
UPDC REIT	5.50	-9.09%	2.61M
Rtbriscoe	2.40	-7.69%	2.43M
Livestock	8.70	-7.64%	1.63M
Guinea Insurance PLC	0.68	-6.85%	704.68K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.80	+7.08%	67.85M
Zenith Bank	47.00	-1.67%	23.20M
UBA	36.90	+0.14%	22.27M
Access Holdings	22.35	+1.59%	24.75M
Fidelitybk	19.000	-0.78%	47.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	83.70	+35.28%	113.23
Aaaa Aaaaaaaa Aa	83.70	+35.28%	113.23
Aa Aaaaaaaaaaaa	29.00	+34.35%	38.96
Aaaaa A Aaaaaaaaaaaa	29.00	+34.35%	38.96
Aa Aaa	44.400	+29.27%	57.40
Aaaaaaaaaaa	44.400	+29.27%	57.40

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	83.70	+35.28%	113.23
Aaaa Aaaaaaaa Aa	83.70	+35.28%	113.23
Aa Aaaaaaaaaaaa	29.00	+34.35%	38.96
Aaaaa A Aaaaaaaaaaaa	29.00	+34.35%	38.96
Aa Aaa	44.400	+29.27%	57.40
Aaaaaaaaaaa	44.400	+29.27%	57.40

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST 100-30 (XYUZO)

BIST 100-30 Constituents

Aksa Akrilik

Aksa Enerji Uretim

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Fenerbahce

Goltas Cimento

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Is Yatirim Menkul Degerler

Karsan Otomotiv

Konya Cimento

Koza Anadolu

Oyak Cimento

Isiklar Enerji

Net Holding

Otokar

Selcuk Ecza Deposu

Sekerbank

TAV Havalimanlar

Tekfen Holding

TSKB

Trabzonspor Sportif

Turk Traktor

Tukas Gida

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Zorlu Enerji

Bera

Tumosan

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Ard Grup Bilisim

Can2 Termik AS

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Smart Gunes Enerjisi Teknolojileri

LDR Turizm AS

Kocaer Celik Sanayi ve Ticaret AS

Alfa Solar Enerji AS

Sdt Uzay ve Savunma Teknolojileri

Akfen Yenilenebilir Enerji AS

Cvk Maden Isletmeleri Sanayi ve

Europower Enerji ve Otomasyon

Cw Enerji Muhendislik Ticaret ve

Pasifik Eurasia Lojistik Dis

Kaleseramik Canakkale Kalebodur

Enerya Enerji AS

Reeder Teknoloji Sanayi Ve Ticaret

Tab Gida Sanayi ve Ticaret AS

Agrotech Yuksek Teknoloji

Altinay Savunma Teknolojileri AS

Trending Stocks