BIST 100-30 (XYUZO)

Istanbul

Currency in TRY

15,878.56

-180.90(-1.13%)

Closed·30/05

Day's Range

15,818.63

16,080.59

52 wk Range

14,736.16

20,517.55

BIST 100-30 Constituents

Real-time streaming quotes of the ISE 100-30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aksa Akrilik	9.08	9.17	8.99	0.00%	6.11M	aa.aa	30/05
Aksa Enerji Uretim	32.460	33.600	32.460	-3.28%	3.75M	aa.aa	30/05
Alarko Holding	81.050	82.550	80.700	-1.88%	4.52M	aa.aa	30/05
Anadolu Hayat	77.45	77.45	73.20	+3.40%	834K	aa.aa	30/05
Anadolu Sigorta	88.000	89.500	86.850	-0.96%	1.56M	aa.aa	30/05
Arcelik AS	105.40	108.20	104.30	-1.77%	2.5M	aa.aa	30/05
Ral Yatirim	131.200	140.200	130.500	-4.37%	6.71M	aa.aa	30/05
Borusan Birlesik	330.75	333.00	320.25	+0.30%	552.12K	aa.aa	30/05
Borusan Yatirim	1,836.00	1,905.00	1,836.00	-1.29%	48.3K	aa.aa	30/05
Batisoke Soke	16.350	16.710	16.200	-0.30%	7.72M	aa.aa	30/05
Baticim	4.97	5.00	4.91	+0.81%	81.89M	aa.aa	30/05
Coca Cola Icecek	48.76	50.75	48.76	-4.02%	7.09M	aa.aa	30/05
Celebi	1,793.00	1,827.00	1,776.00	-0.66%	93.35K	aa.aa	30/05
Dogus Otomotiv	173.60	177.80	172.40	-1.75%	1.33M	aa.aa	30/05
Dogan Holding	14.660	14.660	14.360	-0.27%	15.67M	aa.aa	30/05
EIS	46.100	46.100	44.240	+3.04%	2.85M	aa.aa	30/05
Ege Endustri	8,305.00	8,350.00	7,965.00	+3.42%	20.66K	aa.aa	30/05
Goltas Cimento	341.00	346.00	340.00	-1.02%	69.74K	aa.aa	30/05
GS Sportif	1.79	1.89	1.76	+1.13%	144.88M	aa.aa	30/05
Gubretas	238.10	269.50	238.10	-9.98%	18.16M	aa.aa	30/05
Turkiye Sigorta	16.500	16.750	16.280	-0.24%	6.16M	aa.aa	30/05
Turkiye Halk Bk	19.43	20.42	19.40	-4.75%	44.15M	aa.aa	30/05
Is Yatirim Menkul Degerler	32.800	33.660	32.800	-2.32%	5.34M	aa.aa	30/05
Karsan Otomotiv	9.940	10.050	9.930	-0.70%	4.89M	aa.aa	30/05
Konya Cimento	5,300.00	5,415.00	5,197.50	+1.58%	16.21K	aa.aa	30/05
Koza Anadolu	86.500	86.950	83.900	+2.31%	5.28M	aa.aa	30/05
Oyak Cimento	21.000	21.640	20.740	+0.29%	25.73M	aa.aa	30/05
Isiklar Enerji	13.320	13.990	13.290	+0.23%	5.98M	aa.aa	30/05
Otokar	388.00	390.75	377.75	+0.52%	256.07K	aa.aa	30/05
Reysas GYO	12.860	12.950	12.590	+1.18%	11.86M	aa.aa	30/05
Selcuk Ecza Deposu	68.400	68.400	67.000	+2.17%	2.17M	aa.aa	30/05
Sekerbank	4.510	4.740	4.510	-4.65%	20.56M	aa.aa	30/05
Tekfen Holding	111.00	116.90	111.00	-4.23%	3.89M	aa.aa	30/05
TSKB	10.900	11.410	10.650	-4.64%	40.44M	aa.aa	30/05
Turk Traktor	559.00	566.00	556.50	-1.15%	183.22K	aa.aa	30/05
Vakif Bankasi	22.540	22.700	22.120	-0.79%	19.02M	aa.aa	30/05
Vestel	33.120	36.160	33.120	-8.46%	13.36M	aa.aa	30/05
AG Anadolu Group Holding	256.00	259.50	252.50	-0.68%	830.38K	aa.aa	30/05
Zorlu Enerji	2.990	3.010	2.950	-0.66%	22.17M	aa.aa	30/05
Bera	14.050	14.610	14.030	-3.64%	4.47M	aa.aa	30/05
ODAS Elektrik	4.690	4.930	4.690	-4.29%	33.12M	aa.aa	30/05
Mavi Giyim Sanayi	30.58	32.04	30.26	-0.97%	8.7M	aa.aa	30/05
Enerjisa Enerji	53.35	53.35	51.45	+0.95%	3.45M	aa.aa	30/05
MLP Saglik	315.25	330.25	315.25	-3.81%	484.61K	aa.aa	30/05
Sok Marketler	33.18	34.70	32.98	-4.49%	13.84M	aa.aa	30/05
Ard Grup Bilisim	26.56	27.88	26.56	-3.77%	1.46M	aa.aa	30/05
Kontrolmatik Teknoloji	25.26	26.78	24.58	+1.53%	25.07M	aa.aa	30/05
Can2 Termik AS	1.54	1.60	1.53	-2.53%	99.18M	aa.aa	30/05
Girisim Elektrik Taahhut Ticaret Sanayi AS	42.92	42.92	40.88	+3.17%	3.45M	aa.aa	30/05
Yeo Teknoloji Enerji ve Endustri AS	40.02	40.16	39.34	+0.30%	2.55M	aa.aa	30/05
Margun Enerji Uretim Sanayi ve Ticaret	33.94	34.28	32.20	+3.73%	7.7M	aa.aa	30/05
Mia Teknoloji AS	30.84	31.32	30.80	-0.96%	6.35M	aa.aa	30/05
Smart Gunes Enerjisi Teknolojileri	27.96	28.54	27.34	-0.92%	2.68M	aa.aa	30/05
Kocaer Celik Sanayi ve Ticaret AS	13.35	13.50	12.87	-0.82%	9.61M	aa.aa	30/05
Alfa Solar Enerji AS	44.06	46.34	44.06	-2.00%	2.55M	aa.aa	30/05
Ahlatci Dogal Gaz Dagitim Enerji	24.26	24.30	23.66	+0.83%	2.78M	aa.aa	30/05
Europower Enerji ve Otomasyon	26.80	27.16	26.00	-0.52%	4.3M	aa.aa	30/05
Grainturk Holding AS	289.25	289.25	265.00	+9.98%	3.16M	aa.aa	30/05
Cw Enerji Muhendislik Ticaret ve	14.37	15.32	14.37	-4.96%	12.09M	aa.aa	30/05
Katilimevim Tasarruf Finansman AS	97.95	101.80	96.50	-0.36%	16.71M	aa.aa	30/05
Pasifik Eurasia Lojistik Dis	78.05	78.05	75.10	+3.38%	10.18M	aa.aa	30/05
Enerya Enerji AS	4.88	4.97	4.83	-0.81%	52.04M	aa.aa	30/05
Reeder Teknoloji Sanayi Ve Ticaret	11.48	11.80	11.48	-2.71%	12.41M	aa.aa	30/05
Tab Gida Sanayi ve Ticaret AS	173.00	174.20	167.50	+1.82%	793.2K	aa.aa	30/05
Agrotech Yuksek Teknoloji	7.44	7.63	7.44	-2.11%	7.03M	aa.aa	30/05
Avrupakent Gayrimenkul Yatirim	52.25	53.00	51.90	+0.10%	830.63K	aa.aa	30/05
Limak Dogu Anadolu Cimento Sanayi	26.20	26.72	26.06	-0.23%	4.81M	aa.aa	30/05
Oba Makarnacilik Sanayi ve Ticaret	49.44	53.05	46.22	-0.48%	28.1M	aa.aa	30/05
Altinay Savunma Teknolojileri AS	69.85	72.10	69.25	-0.21%	2.43M	aa.aa	30/05
Efor Cay Sanayi Tic	102.80	103.30	101.10	+0.19%	764.54K	aa.aa	30/05

NSE 30

4,120.12

-0.15

0.00%

NSE All Share

111,742.01

-76.07

-0.07%

US 30

42,219.50

+3.8

+0.01%

US 500

5,903.80

-8.4

-0.14%

FTSE 100

8,772.38

+55.93

+0.64%

DAX

23,997.48

+64.25

+0.27%

South Africa Top 40

86,553.42

-501.15

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
United Capital	20.000	+4.17%	66.84M
Access Holdings	22.00	0.00%	53.97M
Zenith Bank	49.00	+1.03%	29.93M
Guaranty Trust Holding	67.00	-2.90%	20.23M
MTN Nigeria	280.10	+1.85%	14.03M
Seplat Petroleum	4,964.40	0.00%	130.00K

Name	Last	Chg. %	Vol.
Omatek Ventures	0.78	+9.86%	5.33M
Redstarex	8.32	+9.62%	740.55K
Deap Capital Management Trust	1.05	+9.38%	916.36K
Sovereign Trust Insurance Plc	1.08	+9.09%	5.13M
Maybaker	11.800	+8.26%	2.11M
Cutix	3.420	+6.88%	16.60M
Academy Press	4.75	+6.74%	9.84M

Name	Last	Chg. %	Vol.
Ncr Nigeria	6.57	-10.00%	323.90K
Betaglas	232.65	-10.00%	218.84K
Conoil	298.10	-9.99%	244.22K
Industrial Medical Gases Nigeria	33.65	-9.91%	675.19K
Nigerian Enamelware PLC	20.55	-9.87%	145.33K
Abbey Mortgage Bank	5.58	-9.85%	2.02M
Morison Industries	2.93	-9.85%	743.97K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	21.000	-8.70%	8.07M
United Capital	20.000	+4.17%	66.84M
ETI	31.55	+4.82%	7.60M
MTN Nigeria	280.10	+1.85%	14.03M
Nem	14.700	0.00%	103.03K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	4,964.40	+33.53%	6,628.96
Aaaaa	4,964.40	+33.53%	6,628.96
Aaaaaaaaaaaaaaaaaa	83.70	+33.47%	111.71
Aaaaaaaaaa Aaaaaaaa	83.70	+33.47%	111.71
Aaa Aaaaaaaaaaaaaa	43.100	+32.32%	57.03
A Aaaa Aaa	43.100	+32.32%	57.03

Name	Last	Upside	Fair Value
Aaaaaaa	4,964.40	+33.53%	6,628.96
Aaaaa	4,964.40	+33.53%	6,628.96
Aaaaaaaaaaaaaaaaaa	83.70	+33.47%	111.71
Aaaaaaaaaa Aaaaaaaa	83.70	+33.47%	111.71
Aaa Aaaaaaaaaaaaaa	43.100	+32.32%	57.03
A Aaaa Aaa	43.100	+32.32%	57.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.4%

Tadawul All Share

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+307.1%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST 100-30 (XYUZO)

BIST 100-30 Constituents

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Celebi

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Goltas Cimento

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Is Yatirim Menkul Degerler

Karsan Otomotiv

Konya Cimento

Koza Anadolu

Oyak Cimento

Isiklar Enerji

Otokar

Reysas GYO

Selcuk Ecza Deposu

Sekerbank

Tekfen Holding

TSKB

Turk Traktor

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Zorlu Enerji

Bera

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Ard Grup Bilisim

Kontrolmatik Teknoloji

Can2 Termik AS

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Smart Gunes Enerjisi Teknolojileri

Kocaer Celik Sanayi ve Ticaret AS

Alfa Solar Enerji AS

Ahlatci Dogal Gaz Dagitim Enerji

Europower Enerji ve Otomasyon

Grainturk Holding AS

Cw Enerji Muhendislik Ticaret ve

Katilimevim Tasarruf Finansman AS

Pasifik Eurasia Lojistik Dis

Enerya Enerji AS

Reeder Teknoloji Sanayi Ve Ticaret

Tab Gida Sanayi ve Ticaret AS

Agrotech Yuksek Teknoloji

Avrupakent Gayrimenkul Yatirim

Limak Dogu Anadolu Cimento Sanayi

Oba Makarnacilik Sanayi ve Ticaret

Altinay Savunma Teknolojileri AS

Efor Cay Sanayi Tic

Trending Stocks