BIST 100-30 (XYUZO)

Istanbul

Currency in TRY

17,632.44

-33.69(-0.19%)

Delayed Data·10:04:30

Day's Range

17,626.95

17,714.25

52 wk Range

14,736.16

20,359.04

BIST 100-30 Constituents

Real-time streaming quotes of the ISE 100-30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aksa Akrilik	9.45	9.52	9.30	+1.29%	10.07M	aa.aa	10:03:24
Aksa Enerji Uretim	36.440	36.900	36.240	+0.11%	1.62M	aa.aa	10:04:35
Alarko Holding	86.050	87.450	86.000	-1.66%	981.56K	aa.aa	10:03:37
Anadolu Sigorta	92.550	93.450	91.800	+0.60%	893.86K	aa.aa	10:02:39
Arcelik AS	127.50	129.40	127.00	-0.55%	754.2K	aa.aa	10:03:57
Ral Yatirim	117.000	118.300	113.500	+3.54%	1.42M	aa.aa	09:42:20
Borusan Birlesik	332.25	335.50	331.50	-0.37%	112.26K	aa.aa	10:03:52
Borusan Yatirim	1,858.00	1,885.00	1,853.00	-0.80%	40.42K	aa.aa	10:04:15
Batisoke Soke	13.940	14.160	13.940	-0.99%	2.04M	aa.aa	10:04:35
Baticim	4.56	4.58	4.54	0.00%	14.49M	aa.aa	10:04:34
Coca Cola Icecek	50.15	50.55	49.66	+0.99%	2.88M	aa.aa	10:04:13
Celebi	1,670.00	1,715.00	1,670.00	-1.42%	43.68K	aa.aa	10:03:55
Dogus Otomotiv	183.90	187.80	183.60	-1.82%	673.12K	aa.aa	10:02:14
Dogan Holding	15.780	15.850	15.620	+1.09%	5.18M	aa.aa	10:04:17
Ege Endustri	7,485.00	7,605.00	7,475.00	-1.19%	4.75K	aa.aa	09:27:47
Fenerbahce	14.02	14.20	13.88	-0.07%	27.53M	aa.aa	10:04:35
GS Sportif	1.35	1.39	1.30	+3.85%	487.37M	aa.aa	09:42:16
Turkiye Sigorta	8.930	8.980	8.860	0.00%	8.16M	aa.aa	09:46:30
Turkiye Halk Bk	26.44	26.70	26.14	+0.53%	15.67M	aa.aa	09:56:19
Hektas	3.510	3.600	3.490	-1.96%	59.56M	aa.aa	09:57:03
Ipek Dogal	59.900	60.350	59.100	+1.35%	916.64K	aa.aa	10:04:12
Is Yatirim Menkul Degerler	40.980	41.940	40.700	-0.92%	3.21M	aa.aa	10:04:22
Koza Anadolu	83.800	84.000	82.500	+1.58%	2.23M	aa.aa	10:04:39
Oyak Cimento	23.920	24.220	23.780	+0.34%	13.09M	aa.aa	10:04:32
Isiklar Enerji	13.300	13.630	13.250	-1.99%	7.6M	aa.aa	09:42:31
Otokar	461.25	470.00	461.00	-0.11%	151.95K	aa.aa	10:04:36
Sekerbank	7.060	7.230	7.030	-1.53%	18.19M	aa.aa	10:02:17
Tekfen Holding	110.70	112.30	110.40	-0.63%	675.25K	aa.aa	10:04:34
TSKB	13.860	13.960	13.580	+1.84%	18.78M	aa.aa	09:48:02
Turk Traktor	595.50	600.50	594.50	-0.83%	70.62K	aa.aa	10:02:08
Vakif Bankasi	27.900	28.120	27.840	-0.36%	3.69M	aa.aa	09:47:56
Vestel	36.640	36.960	36.480	-0.33%	1.05M	aa.aa	09:09:42
AG Anadolu Group Holding	270.25	271.25	264.00	+0.75%	396.73K	aa.aa	10:04:35
Zorlu Enerji	3.220	3.260	3.200	-1.23%	21.73M	aa.aa	10:04:15
Bera	14.780	14.980	14.770	-1.14%	1.77M	aa.aa	10:04:14
Kuyas Yatirim AS	64.850	65.500	63.950	+0.93%	2.1M	aa.aa	10:02:00
ODAS Elektrik	5.150	5.230	5.140	-0.77%	11.65M	aa.aa	10:04:19
Mavi Giyim Sanayi	41.82	42.34	41.80	-0.85%	2.79M	aa.aa	10:04:26
Enerjisa Enerji	65.15	65.35	64.20	+0.39%	1.01M	aa.aa	10:02:55
MLP Saglik	363.25	368.25	362.75	-1.49%	52.26K	aa.aa	09:06:45
Sok Marketler	36.44	36.72	36.28	-0.16%	1.51M	aa.aa	10:04:30
Kontrolmatik Teknoloji	22.04	22.44	21.96	-0.99%	6.72M	aa.aa	10:04:32
Tureks Turizm Tasimacilik AS	11.14	11.42	11.02	-1.68%	39.36M	aa.aa	10:03:46
Can2 Termik AS	1.63	1.64	1.61	+0.62%	66.03M	aa.aa	09:42:17
Gen İlaç ve Sağlık Ürünleri	173.50	175.70	172.00	-0.29%	822.14K	aa.aa	10:04:29
Girisim Elektrik Taahhut Ticaret Sanayi AS	48.48	49.58	48.40	-1.78%	1.87M	aa.aa	10:02:17
Yeo Teknoloji Enerji ve Endustri AS	38.30	38.88	38.24	-1.34%	1.27M	aa.aa	10:04:37
Margun Enerji Uretim Sanayi ve Ticaret	35.60	35.82	35.42	+0.11%	596.26K	aa.aa	09:12:27
Mia Teknoloji AS	30.68	31.04	30.66	-1.03%	2.28M	aa.aa	10:02:26
GurSel Turizm Tasimacilik Ve	266.75	272.50	266.25	-1.11%	167.09K	aa.aa	10:04:36
Smart Gunes Enerjisi Teknolojileri	31.66	32.18	31.34	-0.38%	1.32M	aa.aa	09:53:35
Kocaer Celik Sanayi ve Ticaret AS	13.60	13.68	13.21	+1.95%	5.08M	aa.aa	10:04:08
Alfa Solar Enerji AS	45.68	46.20	45.64	-1.30%	584.01K	aa.aa	10:04:11
Europower Enerji ve Otomasyon	32.36	33.22	32.30	-2.35%	3.96M	aa.aa	10:00:42
Grainturk Holding AS	366.00	367.50	362.75	+0.97%	44.87K	aa.aa	09:17:08
Cw Enerji Muhendislik Ticaret ve	16.64	17.03	16.60	-0.83%	3.46M	aa.aa	10:04:24
Katilimevim Tasarruf Finansman AS	8.25	8.32	8.19	+0.12%	18.55M	aa.aa	10:02:21
Pasifik Eurasia Lojistik Dis	92.60	93.35	91.00	-0.43%	920.38K	aa.aa	10:02:31
Enerya Enerji AS	7.65	7.68	7.60	+0.92%	13.87M	aa.aa	10:03:14
Reeder Teknoloji Sanayi Ve Ticaret	8.98	9.06	8.96	-0.66%	8.73M	aa.aa	10:02:51
Tab Gida Sanayi ve Ticaret AS	196.70	198.90	196.10	+0.51%	297.12K	aa.aa	10:04:34
1000 Yatirimlar Holding AS	200.20	203.30	199.50	-0.89%	843.59K	aa.aa	10:02:30
Avrupakent Gayrimenkul Yatirim	65.80	67.35	65.75	-1.05%	464.8K	aa.aa	10:00:03
Limak Dogu Anadolu Cimento Sanayi	28.60	29.02	28.54	-1.17%	1.21M	aa.aa	09:56:06
Oba Makarnacilik Sanayi ve Ticaret	56.65	57.90	55.45	-1.56%	2.84M	aa.aa	10:04:15
Altinay Savunma Teknolojileri AS	88.85	90.20	87.95	+2.72%	7.12M	aa.aa	10:03:13
Efor Cay Sanayi Tic	131.00	133.50	125.80	-0.38%	1.92M	aa.aa	10:02:34
Gulermak Agir Sanayi Insaat ve Taahhut AS	135.40	136.40	133.50	+0.59%	990.74K	aa.aa	09:46:51
Destek Finans Faktoring	408.00	421.00	406.25	-1.69%	415.98K	aa.aa	09:52:56
Balsu Gida Sanayi ve Ticaret AS	23.70	23.98	22.72	+4.41%	12.76M	aa.aa	09:42:37

NSE 30

4,787.63

0.00

0.00%

NSE All Share

130,283.84

0.00

0.00%

US 30

44,575.00

+89.9

+0.20%

US 500

6,310.50

+13.0

+0.21%

FTSE 100

8,999.51

+26.87

+0.30%

DAX

24,460.59

+93.12

+0.38%

South Africa Top 40

90,674.86

+1,061.86

+1.18%

Market Movers

Name	Last	Chg. %
Academy Press	7.50	0.00%
Julius Berger	112.00	0.00%
Meyer	21.00	0.00%
Npfmcrfbk	2.430	0.00%
UAC Of Nigeria	49.00	0.00%
Resort Savings and Loans	0.20	0.00%
Industrial Medical Gases Nigeria	38.90	0.00%

Name	Last	Chg. %
Industrial Medical Gases Nigeria	38.90	0.00%
Resort Savings and Loans	0.20	0.00%
UAC Of Nigeria	49.00	0.00%
Npfmcrfbk	2.430	0.00%
Meyer	21.00	0.00%
Julius Berger	112.00	0.00%
Academy Press	7.50	0.00%

Name	Last	Chg. %
Wema Bank	16.30	0.00%
Arbico	1.03	0.00%
Thomaswy	3.76	0.00%
Nigerian Breweries	75.00	0.00%
CWG	16.000	0.00%
STANBIC IBTC Bank	99.50	0.00%
Aiico	2.20	0.00%

Trending Stocks

Name	Last	Chg. %
Guaranty Trust Holding	93.05	0.00%
Access Holdings	27.45	0.00%
UBA	46.00	0.00%
Zenith Bank	75.00	0.00%
Dangote Cement	473.30	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa Aaa	5,450.00	+40.94%	7,681.23
Aaaaaa	5,450.00	+40.94%	7,681.23
Aaaaaaaaa A	473.30	+23.08%	582.54
Aaaaaaaaaaaaaa A	473.30	+23.08%	582.54
A A Aaa	112.20	+13.96%	127.86
Aaaaaaaaaa	112.20	+13.96%	127.86

Name	Last	Upside	Fair Value
Aaaaaa Aa Aaa	5,450.00	+40.94%	7,681.23
Aaaaaa	5,450.00	+40.94%	7,681.23
Aaaaaaaaa A	473.30	+23.08%	582.54
Aaaaaaaaaaaaaa A	473.30	+23.08%	582.54
A A Aaa	112.20	+13.96%	127.86
Aaaaaaaaaa	112.20	+13.96%	127.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2336.1%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1065.4%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.2%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+612.4%

S&P Midcap 400

+211.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1125.1%

S&P 500 Pure Value

+172.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.2%

S&P 500 Pure Value

+120.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.4%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.3%

Bovespa

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.3%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.0%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+643.0%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+382.2%

KOSPI

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1159.2%

S&P/TSX Composite

+87.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.5%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST 100-30 (XYUZO)

BIST 100-30 Constituents

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Celebi

Dogus Otomotiv

Dogan Holding

Ege Endustri

Fenerbahce

GS Sportif

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ipek Dogal

Is Yatirim Menkul Degerler

Koza Anadolu

Oyak Cimento

Isiklar Enerji

Otokar

Sekerbank

Tekfen Holding

TSKB

Turk Traktor

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Zorlu Enerji

Bera

Kuyas Yatirim AS

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

GurSel Turizm Tasimacilik Ve

Smart Gunes Enerjisi Teknolojileri

Kocaer Celik Sanayi ve Ticaret AS

Alfa Solar Enerji AS

Europower Enerji ve Otomasyon

Grainturk Holding AS

Cw Enerji Muhendislik Ticaret ve

Katilimevim Tasarruf Finansman AS

Pasifik Eurasia Lojistik Dis

Enerya Enerji AS

Reeder Teknoloji Sanayi Ve Ticaret

Tab Gida Sanayi ve Ticaret AS

1000 Yatirimlar Holding AS

Avrupakent Gayrimenkul Yatirim

Limak Dogu Anadolu Cimento Sanayi

Oba Makarnacilik Sanayi ve Ticaret

Altinay Savunma Teknolojileri AS

Efor Cay Sanayi Tic

Gulermak Agir Sanayi Insaat ve Taahhut AS

Destek Finans Faktoring

Balsu Gida Sanayi ve Ticaret AS

Trending Stocks