BIST 100-30 (XYUZO)

Istanbul

Currency in TRY

19,869.35

-0.94(0.00%)

Closed·16:09:50

Day's Range

19,822.81

19,965.07

52 wk Range

14,736.16

20,207.66

BIST 100-30 Constituents

Real-time streaming quotes of the ISE 100-30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aksa Akrilik	10.58	10.85	10.54	-2.22%	11.66M	aa.aa	16:08:36
Aksa Enerji Uretim	38.600	39.420	38.460	-1.18%	6.55M	aa.aa	16:09:53
Alarko Holding	87.750	89.100	87.750	-1.24%	3.04M	aa.aa	16:09:47
Anadolu Sigorta	22.340	22.460	22.160	+0.81%	7.02M	aa.aa	16:09:38
Arcelik AS	137.00	142.90	136.10	-2.97%	3.32M	aa.aa	16:08:37
Ral Yatirim	130.900	132.000	128.600	+0.85%	763.19K	aa.aa	16:05:07
Borusan Birlesik	510.00	528.00	497.25	+2.15%	4.45M	aa.aa	16:09:53
Borusan Yatirim	2,807.50	3,000.00	2,770.00	-1.84%	317.5K	aa.aa	16:09:58
Batisoke Soke	14.600	14.750	14.500	-0.21%	18.62M	aa.aa	16:09:59
Baticim	4.02	4.11	3.99	-0.25%	78.8M	aa.aa	16:09:25
Coca Cola Icecek	49.30	50.10	49.30	-0.80%	13.49M	aa.aa	16:08:53
Celebi	1,667.00	1,677.00	1,642.00	+1.34%	79.94K	aa.aa	16:09:12
Dogus Otomotiv	189.10	189.50	186.80	+0.11%	1.79M	aa.aa	16:09:53
Dogan Holding	19.240	19.600	19.180	-1.33%	12.11M	aa.aa	16:09:41
Ege Endustri	8,687.50	8,730.00	8,352.50	+3.48%	35.73K	aa.aa	16:09:30
Fenerbahce	13.25	13.49	12.51	+5.92%	155.09M	aa.aa	16:09:58
GS Sportif	1.66	1.75	1.65	-2.35%	1.47B	aa.aa	16:09:24
Turkiye Sigorta	10.000	10.000	9.600	+3.73%	11.16M	aa.aa	16:09:07
Turkiye Halk Bk	26.76	27.42	26.72	-1.83%	24.77M	aa.aa	16:09:48
Hektas	4.380	4.670	4.380	-5.60%	167.3M	aa.aa	16:09:48
Ipek Dogal	59.600	59.900	58.800	+0.76%	2.96M	aa.aa	16:09:28
Is Yatirim Menkul Degerler	43.600	44.720	43.540	-2.07%	4.51M	aa.aa	16:08:56
Koza Anadolu	79.000	79.000	76.500	+1.41%	5.53M	aa.aa	16:09:58
Oyak Cimento	24.440	25.200	24.440	-2.32%	16.43M	aa.aa	16:09:58
Isiklar Enerji	14.350	15.400	14.350	-5.53%	21.69M	aa.aa	16:09:52
Otokar	564.50	573.50	562.00	-0.96%	296.74K	aa.aa	16:09:40
Sekerbank	8.040	8.600	7.900	-0.74%	362.51M	aa.aa	16:09:20
Tekfen Holding	104.50	109.30	104.50	-3.78%	3.46M	aa.aa	16:09:50
TSKB	14.510	14.570	14.270	+0.76%	25.64M	aa.aa	16:09:36
Turk Traktor	618.50	626.50	617.50	-0.48%	179.82K	aa.aa	16:08:34
Vakif Bankasi	28.800	29.180	28.600	-0.69%	15.27M	aa.aa	16:08:42
Vestel	42.300	46.000	42.100	-1.81%	32.24M	aa.aa	16:08:57
AG Anadolu Group Holding	28.70	29.26	28.54	-1.51%	4.5M	aa.aa	16:09:51
Zorlu Enerji	3.800	3.930	3.770	-2.06%	106.1M	aa.aa	16:09:49
Bera	18.010	18.280	17.900	-0.17%	8.7M	aa.aa	16:09:21
Kuyas Yatirim AS	56.200	56.850	54.650	-0.97%	19.89M	aa.aa	16:09:14
ODAS Elektrik	6.170	6.380	6.120	-2.06%	45.29M	aa.aa	16:09:55
Mavi Giyim Sanayi	44.68	45.34	43.64	+0.18%	9.1M	aa.aa	16:09:43
Enerjisa Enerji	79.00	79.00	75.40	+1.94%	4.6M	aa.aa	16:09:39
MLP Saglik	357.50	363.00	354.50	+0.28%	622.08K	aa.aa	16:09:10
Sok Marketler	40.34	40.96	40.08	-0.93%	5.5M	aa.aa	16:09:56
Kontrolmatik Teknoloji	27.58	28.50	27.52	-2.20%	16.12M	aa.aa	16:09:32
Tureks Turizm Tasimacilik AS	9.11	9.26	9.07	-0.76%	33.11M	aa.aa	16:09:42
Can2 Termik AS	2.47	2.48	2.35	+0.41%	590.25M	aa.aa	16:09:54
Gen İlaç ve Sağlık Ürünleri	179.60	183.50	175.50	-1.86%	2.03M	aa.aa	16:09:57
Girisim Elektrik Taahhut Ticaret Sanayi AS	47.66	48.52	47.50	-0.13%	2.71M	aa.aa	16:09:30
Yeo Teknoloji Enerji ve Endustri AS	38.08	38.62	37.66	+0.69%	5.96M	aa.aa	16:09:56
Margun Enerji Uretim Sanayi ve Ticaret	50.85	51.15	49.66	+2.52%	3.45M	aa.aa	16:09:53
Mia Teknoloji AS	41.62	42.18	41.50	-0.14%	12.51M	aa.aa	16:09:41
GurSel Turizm Tasimacilik Ve	334.50	343.00	334.00	-0.37%	777.31K	aa.aa	16:09:15
Smart Gunes Enerjisi Teknolojileri	30.90	32.08	30.84	-0.77%	4.35M	aa.aa	16:09:55
Kocaer Celik Sanayi ve Ticaret AS	15.35	15.49	15.20	-0.32%	6.84M	aa.aa	16:09:59
Alfa Solar Enerji AS	49.06	50.30	48.70	-1.33%	1.97M	aa.aa	16:09:57
Europower Enerji ve Otomasyon	29.20	29.68	29.02	+0.27%	5.16M	aa.aa	16:09:36
Grainturk Holding AS	443.00	449.75	415.75	+5.73%	865.99K	aa.aa	16:09:37
Cw Enerji Muhendislik Ticaret ve	19.23	19.96	19.14	+2.18%	18.28M	aa.aa	16:09:44
Katilimevim Tasarruf Finansman AS	11.02	11.45	10.97	-1.78%	75.7M	aa.aa	16:09:07
Pasifik Eurasia Lojistik Dis	109.30	112.30	105.70	+1.20%	5.39M	aa.aa	16:09:38
Enerya Enerji AS	11.02	11.04	10.59	+3.77%	61M	aa.aa	16:09:56
Reeder Teknoloji Sanayi Ve Ticaret	10.27	10.68	10.27	-3.48%	22.45M	aa.aa	16:09:49
Tab Gida Sanayi ve Ticaret AS	215.50	217.50	214.40	+0.47%	664.06K	aa.aa	16:09:14
1000 Yatirimlar Holding AS	309.75	324.25	307.75	-2.13%	2.29M	aa.aa	16:09:58
Avrupakent Gayrimenkul Yatirim	64.25	65.10	63.45	-1.08%	930.17K	aa.aa	16:08:48
Limak Dogu Anadolu Cimento Sanayi	29.60	30.12	29.30	-1.33%	3.63M	aa.aa	16:09:20
Oba Makarnacilik Sanayi ve Ticaret	49.00	49.88	48.92	-0.81%	4.77M	aa.aa	16:08:02
Altinay Savunma Teknolojileri AS	75.70	76.55	75.50	-0.13%	4.07M	aa.aa	16:09:48
Efor Cay Sanayi Tic	129.00	129.00	120.40	+6.52%	2.26M	aa.aa	16:09:33
Gulermak Agir Sanayi Insaat ve Taahhut AS	166.80	170.30	165.90	-0.30%	2.67M	aa.aa	16:09:53
Destek Finans Faktoring	760.00	775.50	730.00	+4.11%	1.82M	aa.aa	16:09:11
Balsu Gida Sanayi ve Ticaret AS	24.72	26.16	24.46	-1.36%	12.33M	aa.aa	16:09:43

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,468.70

-168.2

-0.37%

US 500

6,448.20

-53.7

-0.83%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,919.62

-120.30

-0.50%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.01M
VFD PLC	11.00	0.00%	49.29M
Mutual Benefits Assurance	3.90	0.00%	6.05M
Guaranty Trust Holding	92.00	-0.05%	21.33M
Ellah Lakes	14.10	+3.07%	6.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,379.30	+49.12%	8,021.61
A Aaaaa	5,379.30	+49.12%	8,021.61
Aaaaaaa Aaaaaa	520.20	+35.69%	705.86
Aaa Aaa Aaaaa	520.20	+35.69%	705.86
Aaaaaaa A Aa Aa	1,870.00	+33.59%	2,498.13
Aaaaaa Aa Aaaaaaaaaa	1,870.00	+33.59%	2,498.13
Aa Aaaaa	151.80	+31.62%	199.80

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,379.30	+49.12%	8,021.61
A Aaaaa	5,379.30	+49.12%	8,021.61
Aaaaaaa Aaaaaa	520.20	+35.69%	705.86
Aaa Aaa Aaaaa	520.20	+35.69%	705.86
Aaaaaaa A Aa Aa	1,870.00	+33.59%	2,498.13
Aaaaaa Aa Aaaaaaaaaa	1,870.00	+33.59%	2,498.13
Aa Aaaaa	151.80	+31.62%	199.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2510.0%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.8%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.7%

Dow Jones Industrial Average

+248.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.6%

S&P Midcap 400

+220.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.2%

S&P 500 Pure Value

+184.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.7%

S&P 500 Pure Value

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+826.8%

Bovespa

+182.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.0%

FTSE Italia All Share

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.9%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.8%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1219.2%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST 100-30 (XYUZO)

BIST 100-30 Constituents

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Celebi

Dogus Otomotiv

Dogan Holding

Ege Endustri

Fenerbahce

GS Sportif

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ipek Dogal

Is Yatirim Menkul Degerler

Koza Anadolu

Oyak Cimento

Isiklar Enerji

Otokar

Sekerbank

Tekfen Holding

TSKB

Turk Traktor

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Zorlu Enerji

Bera

Kuyas Yatirim AS

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

GurSel Turizm Tasimacilik Ve

Smart Gunes Enerjisi Teknolojileri

Kocaer Celik Sanayi ve Ticaret AS

Alfa Solar Enerji AS

Europower Enerji ve Otomasyon

Grainturk Holding AS

Cw Enerji Muhendislik Ticaret ve

Katilimevim Tasarruf Finansman AS

Pasifik Eurasia Lojistik Dis

Enerya Enerji AS

Reeder Teknoloji Sanayi Ve Ticaret

Tab Gida Sanayi ve Ticaret AS

1000 Yatirimlar Holding AS

Avrupakent Gayrimenkul Yatirim

Limak Dogu Anadolu Cimento Sanayi

Oba Makarnacilik Sanayi ve Ticaret

Altinay Savunma Teknolojileri AS

Efor Cay Sanayi Tic

Gulermak Agir Sanayi Insaat ve Taahhut AS

Destek Finans Faktoring

Balsu Gida Sanayi ve Ticaret AS

Trending Stocks