Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.73 | 6.65 | 6.94 | 6.53 | +1.20% | 425.39M | 6.73+1.20% | 15:52:00 | |
VAKBN Turkiye Vakiflar Bankasi TAO | 19.29 | 18.80 | 19.85 | 18.61 | +2.61% | 130.15M | 19.29+2.61% | 15:51:49 | |
HALKB Turkiye Halk Bankasi | 15.85 | 15.45 | 16.30 | 15.46 | +2.59% | 123.88M | 15.85+2.59% | 15:51:43 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 13.25 | 13.00 | 13.74 | 12.68 | +1.92% | 86.34M | 13.25+1.92% | 15:24:21 | |
SKBNK Sekerbank TAS | 4.87 | 4.76 | 4.96 | 4.76 | +2.31% | 88.95M | 4.87+2.31% | 15:51:48 |
Name | Price | |
---|---|---|
AKSA Aksa Akrilik | 112.90 | +10.00 | +9.72%
TAVHL TAV Havalimanlar | 216.10 | +13.10 | +6.45%
KORDS Kordsa Global | 100.50 | +5.90 | +6.24%
IPEKE Ipek Dogal | 41.80 | +2.380 | +6.04%
BOBET Bogazici Beton Sanayi ve Ticaret AS | 38.22 | +1.48 | +4.03%
Name | Price | |
---|---|---|
AGROT Agrotech Yuksek Teknoloji | 32.24 | -0.92 | -2.77%
BERA Bera | 19.10 | -0.370 | -1.90%
ENERY Enerya Enerji AS | 171.50 | -3.00 | -1.72%
EGEEN Ege Endustri | 15,840.00 | -285.00 | -1.77%
YYLGD Yayla Agro Gida Sanayi ve Ticaret | 13.94 | -0.21 | -1.48%