BIST 100 (XU100)

Istanbul

Currency in TRY

10,913.95

+55.43(+0.51%)

Delayed Data·09:32:12

Day's Range

10,859.17

10,925.72

52 wk Range

8,566.62

11,605.30

BIST 100 Constituents

Real-time streaming quotes of the BIST 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	13.85	13.91	13.69	+1.32%	18.44M	aa.aa	09:23:01
Akbank TAS	60.15	60.30	59.55	+1.18%	24.28M	aa.aa	09:31:08
Aksa Akrilik	11.95	12.14	11.92	+0.76%	3.43M	aa.aa	09:23:06
Aksa Enerji Uretim	37.820	37.860	37.380	+0.48%	1.64M	aa.aa	09:22:39
Alarko Holding	79.300	80.450	79.150	-0.19%	844.01K	aa.aa	09:19:48
Anadolu Sigorta	20.620	20.840	20.600	-0.39%	1.19M	aa.aa	09:29:13
Arcelik AS	118.20	118.30	117.10	+1.03%	720.43K	aa.aa	09:32:08
Aselsan	216.80	217.20	213.40	+0.32%	7.45M	aa.aa	09:30:24
BIM Magazalar	568.00	575.00	564.00	+0.80%	1.17M	aa.aa	09:17:17
Ral Yatirim	160.200	162.800	159.500	-1.17%	183.79K	aa.aa	09:31:35
Borusan Birlesik	412.75	419.25	412.25	-0.48%	130.56K	aa.aa	08:56:57
Borusan Yatirim	2,248.00	2,279.00	2,241.00	-0.31%	11.73K	aa.aa	09:31:13
Batisoke Soke	15.880	15.990	15.600	+0.83%	2.74M	aa.aa	09:17:10
Baticim	4.57	4.60	4.55	+0.88%	34.49M	aa.aa	09:32:00
Coca Cola Icecek	47.14	47.52	46.84	+0.04%	1.18M	aa.aa	09:31:45
Cimsa	44.12	44.48	43.64	+1.10%	2.87M	aa.aa	09:16:54
Celebi	1,533.00	1,543.00	1,522.00	+0.72%	10.71K	aa.aa	08:53:17
Dogus Otomotiv	181.20	183.30	179.80	+0.06%	572.26K	aa.aa	09:26:57
Dogan Holding	17.720	17.910	17.550	+0.23%	3.69M	aa.aa	08:59:39
EIS	93.300	95.150	89.000	+0.97%	3.18M	aa.aa	09:31:40
Ege Endustri	7,965.00	8,047.50	7,940.00	-0.38%	3.41K	aa.aa	09:32:07
Emlak Konut GYO	19.400	19.630	19.260	-0.56%	41.06M	aa.aa	09:29:16
ENKA	71.100	71.300	70.050	+0.99%	3.23M	aa.aa	09:31:01
Erdemir	29.460	29.560	29.100	+0.41%	32.92M	aa.aa	09:30:23
Fenerbahce	10.71	10.90	10.65	-3.51%	10.77M	aa.aa	09:06:37
Ford Otosan	98.80	99.20	98.05	0.00%	4.37M	aa.aa	09:30:40
Garanti Bank	136.40	136.80	134.90	+0.52%	6.06M	aa.aa	09:16:58
GS Sportif	1.43	1.43	1.41	+1.42%	101.24M	aa.aa	09:06:42
Gubretas	280.75	283.00	279.50	-0.18%	384.67K	aa.aa	09:18:57
Turkiye Sigorta	9.280	9.440	9.240	-0.32%	5.35M	aa.aa	09:29:01
Turkiye Halk Bk	29.24	29.50	28.20	+1.46%	34.29M	aa.aa	09:26:23
Hektas	3.520	3.580	3.520	-0.85%	17.64M	aa.aa	08:51:21
Ipek Dogal	79.250	79.450	78.250	+0.76%	871.79K	aa.aa	09:31:51
Turkiye Is Bankasi C	13.270	13.300	13.170	+0.30%	88.96M	aa.aa	09:17:11
Is Yatirim Menkul Degerler	43.900	44.300	43.660	-0.23%	1.15M	aa.aa	09:29:15
Koc Holding	169.90	170.80	167.70	+1.31%	6.99M	aa.aa	09:30:43
Koza Anadolu	90.550	91.000	89.750	0.00%	1.21M	aa.aa	09:31:42
Koza Altin	25.44	25.60	25.30	+0.16%	9.3M	aa.aa	08:35:15
Kardemir D	27.900	28.060	27.720	+0.36%	11.43M	aa.aa	09:17:18
Migros	470.75	474.00	469.25	-0.16%	459.41K	aa.aa	09:03:29
Oyak Cimento	21.340	21.380	21.060	+1.43%	5.32M	aa.aa	09:31:44
Isiklar Enerji	30.020	30.540	29.100	-1.57%	8.47M	aa.aa	09:06:17
Otokar	508.50	509.00	492.00	+4.74%	343.2K	aa.aa	09:21:14
Petkim	18.370	18.440	18.260	+0.44%	12.12M	aa.aa	09:17:27
Sabanci Holding	81.90	81.95	81.30	+0.68%	5.41M	aa.aa	09:01:27
SASA Polyester	3.320	3.360	3.300	-0.60%	282.6M	aa.aa	09:30:52
Sisecam	35.720	35.780	35.600	+0.34%	7.84M	aa.aa	09:30:06
Sekerbank	6.980	7.050	6.940	+1.01%	12.19M	aa.aa	09:13:15
TAV Havalimanlar	234.90	235.70	233.00	+0.56%	534.65K	aa.aa	09:03:04
Turkcell	98.80	99.60	98.20	+0.71%	6.1M	aa.aa	09:30:57
THY	315.00	317.00	312.25	+1.29%	12.07M	aa.aa	09:30:50
Tekfen Holding	84.00	85.15	80.10	+1.20%	3.83M	aa.aa	09:04:51
Tofas	270.75	271.25	265.75	+1.98%	1.3M	aa.aa	09:08:32
TSKB	12.870	12.930	12.820	0.00%	3.56M	aa.aa	09:28:49
Trabzonspor Sportif	1.260	1.270	1.220	+4.13%	264.94M	aa.aa	09:21:07
Turk Telekom	52.60	52.65	51.35	+2.73%	6.08M	aa.aa	09:04:44
Turk Traktor	576.00	581.50	574.50	-0.43%	41.77K	aa.aa	09:32:12
Tukas Gida	2.610	2.630	2.600	+0.38%	41M	aa.aa	09:30:20
Tupras Turkiye	184.10	185.30	182.00	-0.54%	5.69M	aa.aa	09:30:05
Ulker Biskuvi	106.90	107.40	106.40	+0.85%	1.26M	aa.aa	09:26:58
Vakif Bankasi	26.100	26.160	25.920	+1.01%	4.15M	aa.aa	09:26:39
Vestel	35.380	35.600	35.140	-0.11%	1.47M	aa.aa	09:04:44
AG Anadolu Group Holding	25.62	25.82	25.60	+0.31%	797.75K	aa.aa	09:31:10
Yapi ve Kredi Bankasi	32.540	32.640	32.360	+0.31%	33.85M	aa.aa	09:19:43
Zorlu Enerji	3.460	3.480	3.450	+0.58%	12.48M	aa.aa	09:26:25
Kuyas Yatirim AS	50.100	50.200	49.300	+0.20%	1.67M	aa.aa	09:16:56
Pegasus	226.000	227.700	223.900	+1.66%	6.75M	aa.aa	09:31:09
ODAS Elektrik	5.330	5.360	5.310	+0.57%	6.49M	aa.aa	09:32:10
Mavi Giyim Sanayi	38.22	38.24	37.38	+2.47%	2.88M	aa.aa	09:29:26
Enerjisa Enerji	80.80	81.60	79.80	-0.37%	615.15K	aa.aa	09:17:17
MLP Saglik	330.50	331.75	326.00	+1.46%	93.35K	aa.aa	09:17:12
Sok Marketler	37.32	37.68	37.16	+0.38%	2.03M	aa.aa	09:32:00
Kontrolmatik Teknoloji	32.88	33.14	32.00	+0.86%	13.1M	aa.aa	09:29:23
Tureks Turizm Tasimacilik AS	8.30	8.46	8.28	+0.24%	9.95M	aa.aa	09:17:27
Can2 Termik AS	2.17	2.22	2.16	+1.40%	116.66M	aa.aa	09:30:19
Gen İlaç ve Sağlık Ürünleri	200.70	200.90	196.00	+1.83%	247.56K	aa.aa	09:17:19
Girisim Elektrik Taahhut Ticaret Sanayi AS	43.86	44.18	43.78	-0.32%	537.79K	aa.aa	09:26:43
Yeo Teknoloji Enerji ve Endustri AS	35.88	36.26	35.76	-0.44%	880.71K	aa.aa	09:16:55
Margun Enerji Uretim Sanayi ve Ticaret	21.98	22.32	21.64	-0.09%	1.85M	aa.aa	09:31:51
Mia Teknoloji AS	41.90	42.08	41.64	+0.29%	3.82M	aa.aa	09:28:48
Dap Gayrimenkul Gelistirme AS	14.77	14.81	14.49	+0.41%	7.66M	aa.aa	09:29:13
GurSel Turizm Tasimacilik Ve	345.00	346.50	342.00	+1.25%	133.5K	aa.aa	09:29:11
Kocaer Celik Sanayi ve Ticaret AS	13.47	13.59	13.41	-0.52%	1.98M	aa.aa	09:09:20
Astor Enerji AS	93.40	93.70	92.75	+0.11%	4.2M	aa.aa	09:29:18
Europower Enerji ve Otomasyon	27.02	27.22	26.88	0.00%	1.06M	aa.aa	09:17:16
Grainturk Holding AS	552.00	563.00	512.00	+6.56%	242.2K	aa.aa	09:21:12
Cw Enerji Muhendislik Ticaret ve	24.58	25.02	24.40	-1.92%	4.91M	aa.aa	09:17:24
Katilimevim Tasarruf Finansman AS	12.59	12.88	12.53	-1.64%	9.46M	aa.aa	09:29:15
Pasifik Eurasia Lojistik Dis	110.00	112.50	109.30	-0.90%	449.45K	aa.aa	09:17:25
Enerya Enerji AS	9.14	9.20	8.75	+3.86%	17.44M	aa.aa	09:21:12
Reeder Teknoloji Sanayi Ve Ticaret	10.64	10.73	10.62	0.00%	3.67M	aa.aa	08:50:59
Tab Gida Sanayi ve Ticaret AS	230.70	232.20	230.30	-0.43%	74.02K	aa.aa	08:36:48
1000 Yatirimlar Holding AS	10.60	10.68	10.51	+1.24%	10.58M	aa.aa	09:30:13
Pasifik Teknoloji	32.66	32.78	31.00	+6.59%	15.01M	aa.aa	09:26:31
Oba Makarnacilik Sanayi ve Ticaret	44.92	45.20	44.48	+1.40%	777.49K	aa.aa	09:17:18
Altinay Savunma Teknolojileri AS	72.60	73.00	72.10	+0.07%	832.61K	aa.aa	09:20:21
Efor Cay Sanayi Tic	122.70	123.50	121.70	-0.65%	109.35K	aa.aa	09:10:04
Gulermak Agir Sanayi Insaat ve Taahhut AS	183.60	184.00	179.00	+1.21%	473.77K	aa.aa	09:17:27
Destek Finans Faktoring	519.00	534.00	513.50	-8.47%	803.77K	aa.aa	09:10:29
Balsu Gida Sanayi ve Ticaret AS	22.08	22.46	21.84	-0.27%	1.34M	aa.aa	09:32:04

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,841.40

+83.1

+0.18%

US 500

6,733.60

+17.8

+0.27%

FTSE 100

9,471.40

-19.85

-0.21%

DAX

24,395.67

+9.36

+0.04%

South Africa Top 40

102,695.79

-0.89

0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Zenith Bank	69.40	+0.58%	29.87M
UAC Of Nigeria	73.70	+10.00%	1.04M
Aradel Holdings	650.10	+5.64%	3.84M
Coronation Insurance	3.16	+1.94%	2.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaaa	5,379.30	+65.40%	8,897.36
Aaaaa Aaa	5,379.30	+65.40%	8,897.36
Aaa Aaaaa	525.10	+39.60%	733.04
Aaaaaaaaaaa	525.10	+39.60%	733.04
Aa Aa Aaaaaaaa	1,870.00	+31.30%	2,455.31
Aaaa Aaaa Aa	1,870.00	+31.30%	2,455.31
Aaaa A	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaaa	5,379.30	+65.40%	8,897.36
Aaaaa Aaa	5,379.30	+65.40%	8,897.36
Aaa Aaaaa	525.10	+39.60%	733.04
Aaaaaaaaaaa	525.10	+39.60%	733.04
Aa Aa Aaaaaaaa	1,870.00	+31.30%	2,455.31
Aaaa Aaaa Aa	1,870.00	+31.30%	2,455.31
Aaaa A	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST 100 (XU100)

BIST 100 Constituents

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ipek Dogal

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Isiklar Enerji

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Trabzonspor Sportif

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS