BIST 100 (XU100)

Istanbul

Currency in TRY

9,311.88

-208.34(-2.19%)

Closed·13/06

Day's Range

9,065.17

9,311.88

52 wk Range

8,566.62

11,252.11

BIST 100 Constituents

Real-time streaming quotes of the BIST 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	138.50	138.50	134.20	-2.26%	6.46M	aa.aa	13/06
Akbank TAS	59.50	59.50	56.10	+0.51%	122.19M	aa.aa	13/06
Aksa Akrilik	9.05	9.12	8.83	-2.58%	10.2M	aa.aa	13/06
Aksa Enerji Uretim	34.000	34.320	30.160	+3.98%	9.69M	aa.aa	13/06
Alarko Holding	78.950	79.250	75.600	-1.68%	6.82M	aa.aa	13/06
Anadolu Hayat	71.85	72.60	68.05	-1.30%	1.52M	aa.aa	13/06
Anadolu Sigorta	83.450	83.450	78.200	-0.12%	3.74M	aa.aa	13/06
Arcelik AS	109.00	109.00	103.90	-0.82%	2.07M	aa.aa	13/06
Aselsan	141.50	150.70	140.70	-2.21%	48.7M	aa.aa	13/06
BIM Magazalar	495.00	497.00	475.50	-2.08%	6.75M	aa.aa	13/06
Ral Yatirim	100.100	103.000	94.550	-4.21%	3.53M	aa.aa	13/06
Borusan Birlesik	316.25	321.25	306.75	-4.67%	474.87K	aa.aa	13/06
Borusan Yatirim	1,750.00	1,758.00	1,690.00	-2.78%	58.66K	aa.aa	13/06
Batisoke Soke	15.630	16.600	15.320	-7.95%	11.42M	aa.aa	13/06
Baticim	5.07	5.22	4.98	-5.76%	87.6M	aa.aa	13/06
Coca Cola Icecek	48.66	49.00	47.28	-2.01%	6.01M	aa.aa	13/06
Cimsa	46.00	47.62	45.30	-6.62%	12.94M	aa.aa	13/06
Celebi	1,716.00	1,737.00	1,637.00	-3.92%	86.56K	aa.aa	13/06
Dogus Otomotiv	175.80	176.20	167.80	-1.18%	1.49M	aa.aa	13/06
Dogan Holding	14.640	14.640	13.820	-0.27%	16.3M	aa.aa	13/06
EIS	42.800	43.100	41.660	-2.95%	2.06M	aa.aa	13/06
Ege Endustri	7,850.00	7,850.00	7,610.00	-2.00%	17.61K	aa.aa	13/06
Emlak Konut GYO	15.180	15.300	14.820	-3.62%	245.68M	aa.aa	13/06
ENKA	62.550	62.550	59.150	-0.24%	12.47M	aa.aa	13/06
Erdemir	24.800	24.880	23.880	-0.40%	251.92M	aa.aa	13/06
Ford Otosan	82.75	82.75	79.50	-0.84%	13.5M	aa.aa	13/06
Garanti Bank	117.20	117.20	112.00	-1.51%	30.12M	aa.aa	13/06
Goltas Cimento	323.50	329.50	317.00	-4.92%	161.68K	aa.aa	13/06
GS Sportif	1.68	1.69	1.63	-2.33%	136.36M	aa.aa	13/06
Gubretas	228.90	239.80	228.90	-9.97%	5.79M	aa.aa	13/06
Turkiye Sigorta	7.730	7.800	7.500	-2.77%	24.41M	aa.aa	13/06
Turkiye Halk Bk	20.06	20.12	19.41	-4.48%	42.49M	aa.aa	13/06
Hektas	2.980	2.990	2.900	-2.93%	67.23M	aa.aa	13/06
Turkiye Is Bankasi C	11.350	11.350	10.820	-1.39%	468.75M	aa.aa	13/06
Is Yatirim Menkul Degerler	33.380	33.480	32.020	-2.91%	9.48M	aa.aa	13/06
Karsan Otomotiv	9.410	9.570	9.230	-4.66%	13.1M	aa.aa	13/06
Koc Holding	145.40	145.40	139.40	-1.49%	29.52M	aa.aa	13/06
Konya Cimento	5,000.00	5,095.00	4,865.00	-4.40%	12.99K	aa.aa	13/06
Koza Anadolu	89.800	91.000	87.550	-2.76%	4.7M	aa.aa	13/06
Koza Altin	24.20	24.38	23.50	-2.81%	47.38M	aa.aa	13/06
Kardemir D	21.800	22.400	21.160	-5.87%	101.58M	aa.aa	13/06
Migros	475.75	484.25	463.50	-3.69%	2.16M	aa.aa	13/06
Oyak Cimento	21.160	21.160	19.860	-4.08%	21.84M	aa.aa	13/06
Isiklar Enerji	13.660	14.060	13.050	-5.79%	6.35M	aa.aa	13/06
Otokar	375.00	396.25	365.25	-3.35%	600.06K	aa.aa	13/06
Petkim	16.160	16.200	15.670	-1.34%	24.66M	aa.aa	13/06
Reysas GYO	15.320	15.400	14.180	+2.68%	15.77M	aa.aa	13/06
Sabanci Holding	80.90	80.90	76.05	-0.74%	29.56M	aa.aa	13/06
SASA Polyester	3.110	3.120	3.040	-4.01%	335.02M	aa.aa	13/06
Selcuk Ecza Deposu	79.200	80.300	77.750	-2.28%	3.52M	aa.aa	13/06
Sisecam	32.900	32.900	31.940	-1.79%	22.99M	aa.aa	13/06
Sekerbank	4.580	4.590	4.400	-1.72%	13.47M	aa.aa	13/06
TAV Havalimanlar	242.80	245.00	229.70	-0.49%	4.14M	aa.aa	13/06
Turkcell	92.50	93.40	88.60	-3.34%	37.51M	aa.aa	13/06
THY	263.75	266.50	258.50	-5.38%	37.72M	aa.aa	13/06
Tekfen Holding	123.00	123.00	113.10	+1.07%	2.86M	aa.aa	13/06
Tofas	184.90	184.90	177.00	-2.07%	6.2M	aa.aa	13/06
TSKB	11.120	12.010	10.590	-2.71%	51.59M	aa.aa	13/06
Turk Telekom	56.20	56.65	54.15	-3.27%	10.94M	aa.aa	13/06
Turk Traktor	581.00	582.00	563.00	-1.69%	173.68K	aa.aa	13/06
Tupras Turkiye	131.30	133.00	126.50	+0.23%	29.52M	aa.aa	13/06
Ulker Biskuvi	108.40	108.50	104.60	-1.63%	6.96M	aa.aa	13/06
Vakif Bankasi	23.560	23.800	22.280	-2.89%	20.78M	aa.aa	13/06
Vestel	32.760	33.000	31.320	-4.15%	7.09M	aa.aa	13/06
AG Anadolu Group Holding	247.00	247.00	238.80	-2.27%	997.86K	aa.aa	13/06
Yapi ve Kredi Bankasi	27.500	27.500	25.900	-0.58%	245.64M	aa.aa	13/06
Zorlu Enerji	2.950	2.980	2.810	-1.34%	45.71M	aa.aa	13/06
Bera	13.870	13.950	13.450	-3.61%	6.1M	aa.aa	13/06
Pegasus	242.500	244.500	236.000	-5.46%	11.69M	aa.aa	13/06
ODAS Elektrik	4.760	4.760	4.500	-2.46%	28.31M	aa.aa	13/06
Mavi Giyim Sanayi	35.60	35.80	33.62	-0.84%	25.81M	aa.aa	13/06
Enerjisa Enerji	54.80	55.00	52.30	-1.70%	4.24M	aa.aa	13/06
MLP Saglik	335.00	335.50	322.50	-1.33%	328.89K	aa.aa	13/06
Sok Marketler	32.66	32.66	31.84	-3.77%	8.95M	aa.aa	13/06
Ard Grup Bilisim	26.04	26.50	25.20	-4.12%	2.1M	aa.aa	13/06
Kontrolmatik Teknoloji	22.46	23.08	21.64	-4.18%	20.95M	aa.aa	13/06
Can2 Termik AS	1.49	1.50	1.44	-5.10%	146.88M	aa.aa	13/06
Girisim Elektrik Taahhut Ticaret Sanayi AS	39.70	39.74	38.10	-3.36%	4.25M	aa.aa	13/06
Yeo Teknoloji Enerji ve Endustri AS	38.00	38.54	36.12	-5.05%	4.2M	aa.aa	13/06
Margun Enerji Uretim Sanayi ve Ticaret	32.50	35.10	32.00	-7.41%	4.43M	aa.aa	13/06
Mia Teknoloji AS	30.48	30.54	29.50	-3.67%	8.46M	aa.aa	13/06
Smart Gunes Enerjisi Teknolojileri	26.80	27.94	25.28	-3.46%	4.38M	aa.aa	13/06
Kocaer Celik Sanayi ve Ticaret AS	13.12	13.29	12.62	-4.93%	14.51M	aa.aa	13/06
Alfa Solar Enerji AS	41.50	42.16	39.74	-4.16%	1.58M	aa.aa	13/06
Ahlatci Dogal Gaz Dagitim Enerji	28.06	28.28	26.16	-0.85%	3.59M	aa.aa	13/06
Astor Enerji AS	92.40	92.45	87.60	-1.81%	10.07M	aa.aa	13/06
Europower Enerji ve Otomasyon	25.08	25.28	23.98	-4.64%	4.64M	aa.aa	13/06
Grainturk Holding AS	345.50	374.00	345.50	-9.97%	685.65K	aa.aa	13/06
Cw Enerji Muhendislik Ticaret ve	14.18	14.35	13.73	-4.19%	7.48M	aa.aa	13/06
Katilimevim Tasarruf Finansman AS	7.30	7.33	6.88	-1.35%	79.94M	aa.aa	13/06
Pasifik Eurasia Lojistik Dis	79.00	79.00	69.60	+2.66%	3.38M	aa.aa	13/06
Enerya Enerji AS	6.09	6.09	5.70	+0.16%	87.35M	aa.aa	13/06
Reeder Teknoloji Sanayi Ve Ticaret	9.83	10.07	9.52	-6.38%	46.1M	aa.aa	13/06
Tab Gida Sanayi ve Ticaret AS	170.00	170.00	160.40	-0.58%	714.22K	aa.aa	13/06
Agrotech Yuksek Teknoloji	7.06	7.20	6.84	-4.72%	12.77M	aa.aa	13/06
Avrupakent Gayrimenkul Yatirim	57.15	57.35	53.05	+1.51%	1.69M	aa.aa	13/06
Limak Dogu Anadolu Cimento Sanayi	26.48	26.74	24.54	-2.65%	4.97M	aa.aa	13/06
Oba Makarnacilik Sanayi ve Ticaret	49.16	49.46	46.00	-0.45%	9.66M	aa.aa	13/06
Altinay Savunma Teknolojileri AS	84.55	89.20	84.40	+1.14%	18.55M	aa.aa	13/06
Efor Cay Sanayi Tic	109.40	111.10	107.00	-2.32%	779.62K	aa.aa	13/06

NSE 30

4,262.10

+27.94

+0.66%

NSE All Share

115,429.54

+770.43

+0.67%

US 30

42,160.10

-807.5

-1.88%

US 500

5,975.50

-69.7

-1.15%

FTSE 100

8,850.63

-34.29

-0.39%

DAX

23,516.23

-255.22

-1.07%

South Africa Top 40

87,856.89

-1,469.33

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Tantalizers	2.34	+1.74%	420.45M
Guaranty Trust Holding	71.50	+0.70%	35.44M
Zenith Bank	50.20	+0.20%	34.72M
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Oando Plc	69.00	+9.35%	15.22M
Okomu Oil Palm	650.00	0.00%	1.21M
Presco	985.00	+1.34%	846.40K

Name	Last	Chg. %	Vol.
Maybaker	15.400	+10.00%	5.54M
Livingtrust Mortgage Bank	5.72	+10.00%	1.09M
Infinity Trust Mortgage Bank	7.70	+10.00%	574.01K
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Mrs	155.90	+9.94%	234.39K
Ellah Lakes	4.33	+9.90%	8.15M
Fidson	38.400	+9.87%	2.76M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	112.55	-10.00%	403.11K
Conoil	241.50	-9.99%	300.35K
Nigerian Enamelware PLC	18.50	-9.98%	553.46K
University Pre	5.500	-9.84%	823.97K
John Holt PLC	6.20	-9.49%	583.95K
VFD PLC	16.20	-6.90%	3.97M
Fcmb	9.900	-5.71%	14.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	69.00	+9.35%	15.22M
MTN Nigeria	325.00	+1.56%	1.91M
Presco	985.00	+1.34%	846.40K
Ellah Lakes	4.33	+9.90%	8.15M
Cutix	3.170	0.00%	10.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A A A	438.90	+41.65%	621.70
Aa Aa	438.90	+41.65%	621.70
A Aaa Aaaa	60.45	+32.71%	80.22
Aaa Aaaaaaaa	60.45	+32.71%	80.22
Aaaaaaaaaa A Aaa A	90.00	+31.90%	118.71
Aaaaaaaaaaa Aa	90.00	+31.90%	118.71
Aaaaaaaaaaaaaaaaaaaa	325.00	+18.68%	385.71

Name	Last	Upside	Fair Value
Aaaaaaa A A A	438.90	+41.65%	621.70
Aa Aa	438.90	+41.65%	621.70
A Aaa Aaaa	60.45	+32.71%	80.22
Aaa Aaaaaaaa	60.45	+32.71%	80.22
Aaaaaaaaaa A Aaa A	90.00	+31.90%	118.71
Aaaaaaaaaaa Aa	90.00	+31.90%	118.71
Aaaaaaaaaaaaaaaaaaaa	325.00	+18.68%	385.71

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2142.3%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+669.8%

Dow Jones Industrial Average

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.9%

S&P Midcap 400

+194.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1084.5%

S&P 500 Pure Value

+168.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.1%

S&P 500 Pure Value

+117.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+486.1%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.6%

Bovespa

+175.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+715.4%

FTSE Italia All Share

+108.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+422.3%

DAX

+139.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.4%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+330.1%

KOSPI

+41.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.9%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1164.2%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.3%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST 100 (XU100)

BIST 100 Constituents

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Goltas Cimento

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Karsan Otomotiv

Koc Holding

Konya Cimento

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Isiklar Enerji

Otokar

Petkim

Reysas GYO

Sabanci Holding

SASA Polyester

Selcuk Ecza Deposu

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Ard Grup Bilisim

Kontrolmatik Teknoloji

Can2 Termik AS