BIST 100 (XU100)

Istanbul

Currency in TRY

9,407.17

+27.34(+0.29%)

Closed16:09:59

Day's Range

9,050.56

9,506.73

52 wk Range

8,566.62

11,252.11

BIST 100 Constituents

Real-time streaming quotes of the BIST 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	162.30	164.20	155.90	+0.62%	7.31M	aa.aa	16:09:59
Akbank TAS	52.10	52.75	49.74	-0.29%	158.25M	aa.aa	16:09:59
Aksa Akrilik	10.78	10.92	10.32	-1.10%	18.65M	aa.aa	16:09:59
Aksa Enerji Uretim	33.600	34.140	31.620	+2.00%	6.68M	aa.aa	16:09:59
Alarko Holding	103.900	106.900	98.200	+1.76%	18.22M	aa.aa	16:09:47
Anadolu Hayat	86.10	87.20	83.55	-1.99%	1.66M	aa.aa	16:09:59
Anadolu Sigorta	93.250	93.250	89.000	-0.80%	3.93M	aa.aa	16:09:59
Arcelik AS	132.10	132.70	126.20	-0.45%	3.06M	aa.aa	16:09:59
Aselsan	116.70	117.80	113.50	-0.60%	36.12M	aa.aa	16:09:59
BIM Magazalar	452.50	462.00	420.00	+3.43%	13.08M	aa.aa	16:09:59
Ral Yatirim	95.250	97.250	93.700	-2.31%	1.25M	aa.aa	16:09:59
Borusan Birlesik	387.00	396.75	377.00	-3.49%	1.08M	aa.aa	16:09:59
Borusan Yatirim	2,026.00	2,050.00	1,932.00	-0.93%	67.08K	aa.aa	16:09:59
Batisoke Soke	14.000	14.160	13.500	+1.38%	18.91M	aa.aa	16:09:59
Baticim	4.29	4.35	4.19	-1.15%	24.69M	aa.aa	16:09:59
Coca Cola Icecek	52.40	53.20	50.55	-0.66%	6.4M	aa.aa	16:09:59
Cimsa	46.32	46.68	42.86	+2.57%	22.93M	aa.aa	16:09:59
Celebi	3,220.00	3,262.50	2,960.00	+2.22%	123.73K	aa.aa	16:09:59
Dogus Otomotiv	229.10	231.70	220.20	-0.09%	2.05M	aa.aa	16:09:59
Dogan Holding	16.530	16.830	15.860	+0.43%	44.92M	aa.aa	16:09:56
EIS	44.920	45.240	43.700	-0.35%	1.82M	aa.aa	16:09:59
Ege Endustri	9,140.00	9,287.50	8,880.00	-1.69%	19.43K	aa.aa	16:09:59
Emlak Konut GYO	13.100	13.200	12.400	+1.08%	242.26M	aa.aa	16:09:59
ENKA	60.000	60.750	57.500	+0.67%	24.81M	aa.aa	16:09:52
Erdemir	21.300	21.740	20.100	-1.39%	203.04M	aa.aa	16:09:59
Ford Otosan	1,036.00	1,055.00	1,012.00	-1.15%	1.22M	aa.aa	16:09:59
Garanti Bank	109.80	111.20	104.80	-0.90%	37.66M	aa.aa	16:09:46
Goltas Cimento	394.50	399.25	381.50	-1.19%	203.47K	aa.aa	16:09:59
GS Sportif	1.92	1.94	1.88	-3.03%	121.2M	aa.aa	16:09:59
Gubretas	258.00	262.25	249.10	-2.82%	4.9M	aa.aa	16:09:59
Turkiye Sigorta	17.540	17.970	17.080	-1.63%	8.95M	aa.aa	16:09:59
Turkiye Halk Bk	19.45	19.84	18.73	-1.57%	76.97M	aa.aa	16:09:59
Hektas	3.110	3.170	3.030	-1.27%	134.09M	aa.aa	16:09:59
Turkiye Is Bankasi C	11.990	12.100	11.460	-0.25%	558.51M	aa.aa	16:09:58
Is Yatirim Menkul Degerler	38.640	39.540	37.440	-1.83%	9.99M	aa.aa	16:09:59
Karsan Otomotiv	10.880	10.980	10.310	-0.91%	16.13M	aa.aa	16:09:59
Koc Holding	158.40	161.20	153.20	-1.37%	44.04M	aa.aa	16:09:59
Konya Cimento	5,405.00	5,480.00	5,260.00	-1.73%	9.89K	aa.aa	16:09:59
Koza Anadolu	79.800	83.250	78.100	-5.67%	10.95M	aa.aa	16:09:59
Koza Altin	28.72	29.52	27.76	-2.64%	125.21M	aa.aa	16:09:59
Kardemir D	25.620	26.200	24.780	-4.26%	135.54M	aa.aa	16:09:59
Migros	481.00	486.00	460.00	+1.21%	2.86M	aa.aa	16:09:43
Oyak Cimento	27.820	28.500	26.240	-2.86%	38.22M	aa.aa	16:09:06
Isiklar Enerji	10.300	10.490	9.410	+3.31%	23.36M	aa.aa	16:09:59
Otokar	473.00	475.50	443.00	+2.49%	320.14K	aa.aa	16:09:59
Petkim	16.440	16.580	15.590	+0.86%	43.99M	aa.aa	16:09:59
Reysas GYO	14.470	14.520	13.830	-0.89%	7.61M	aa.aa	16:09:53
Sabanci Holding	80.10	81.15	75.55	+0.50%	44.02M	aa.aa	16:09:52
SASA Polyester	3.610	3.650	3.380	+2.27%	460.71M	aa.aa	16:09:59
Selcuk Ecza Deposu	63.500	63.950	58.950	+1.36%	1.67M	aa.aa	16:09:59
Sisecam	35.920	36.380	34.820	-1.70%	51.39M	aa.aa	16:09:52
Sekerbank	5.500	5.520	4.850	+8.70%	162.18M	aa.aa	16:09:50
TAV Havalimanlar	241.60	247.00	225.60	+2.33%	5.08M	aa.aa	16:09:59
Turkcell	88.45	90.05	84.90	+0.17%	32.67M	aa.aa	16:09:54
THY	310.00	314.00	294.75	+1.72%	49.08M	aa.aa	16:09:57
Tekfen Holding	143.00	143.30	122.40	+9.75%	28.54M	aa.aa	16:09:52
Tofas	162.00	166.70	157.20	-1.16%	8.37M	aa.aa	16:09:47
TSKB	10.510	10.650	10.080	-0.66%	45.14M	aa.aa	16:09:02
Turk Telekom	49.20	49.20	45.66	+3.67%	33.41M	aa.aa	16:09:35
Turk Traktor	755.50	774.00	744.00	-3.14%	320.46K	aa.aa	16:08:52
Tupras Turkiye	133.20	134.60	129.10	-0.82%	19.01M	aa.aa	16:09:59
Ulker Biskuvi	110.90	112.40	105.20	+0.36%	13.21M	aa.aa	16:09:59
Vakif Bankasi	22.500	22.980	21.560	-2.09%	39.78M	aa.aa	16:09:44
Vestel	47.820	48.080	45.360	+0.46%	5.78M	aa.aa	16:09:57
AG Anadolu Group Holding	283.00	284.50	276.00	-0.88%	659.99K	aa.aa	16:09:59
Yapi ve Kredi Bankasi	24.500	24.500	23.280	+2.00%	330.59M	aa.aa	16:09:59
Zorlu Enerji	3.500	3.560	3.340	+1.74%	92.82M	aa.aa	16:09:35
Bera	16.900	16.990	15.670	+2.80%	9.96M	aa.aa	16:09:59
Pegasus	260.000	263.500	242.800	+2.06%	11.4M	aa.aa	16:09:55
ODAS Elektrik	4.880	4.880	4.640	+0.83%	49.23M	aa.aa	16:09:13
Mavi Giyim Sanayi	67.70	68.60	63.40	+0.74%	7.66M	aa.aa	16:09:59
Enerjisa Enerji	61.20	62.50	56.30	+5.43%	13.57M	aa.aa	16:09:58
MLP Saglik	318.00	319.50	295.75	+2.91%	478.37K	aa.aa	16:09:59
Sok Marketler	35.68	36.32	34.00	-0.06%	10.85M	aa.aa	16:09:33
Ard Grup Bilisim	26.10	26.64	25.22	-2.17%	2.23M	aa.aa	16:09:59
Kontrolmatik Teknoloji	28.16	28.50	27.22	-1.26%	23.7M	aa.aa	16:09:56
Can2 Termik AS	1.53	1.54	1.48	-1.29%	278.76M	aa.aa	16:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	43.44	43.94	40.66	-0.14%	4.4M	aa.aa	16:09:44
Yeo Teknoloji Enerji ve Endustri AS	50.70	51.30	47.64	+1.20%	7.32M	aa.aa	16:09:28
Margun Enerji Uretim Sanayi ve Ticaret	29.42	29.52	28.36	+0.96%	3.3M	aa.aa	16:09:59
Mia Teknoloji AS	42.72	43.84	40.98	-0.97%	30.79M	aa.aa	16:09:59
Smart Gunes Enerjisi Teknolojileri	31.58	31.96	30.28	-0.69%	2.77M	aa.aa	16:09:30
Kocaer Celik Sanayi ve Ticaret AS	12.08	12.14	11.54	-1.55%	14.23M	aa.aa	16:09:59
Alfa Solar Enerji AS	49.72	50.15	46.98	0.00%	2.52M	aa.aa	16:09:59
Ahlatci Dogal Gaz Dagitim Enerji	20.82	21.02	20.02	+1.07%	3.36M	aa.aa	16:09:59
Astor Enerji AS	106.60	108.90	101.40	+0.95%	13.95M	aa.aa	16:09:59
Europower Enerji ve Otomasyon	28.40	28.50	26.90	-0.49%	7.56M	aa.aa	16:09:04
Grainturk Holding AS	361.00	370.00	350.00	-2.04%	406.1K	aa.aa	16:09:59
Cw Enerji Muhendislik Ticaret ve	16.18	16.45	15.67	-1.82%	5.71M	aa.aa	16:09:58
Katilimevim Tasarruf Finansman AS	70.00	72.25	68.35	-2.64%	20.39M	aa.aa	16:09:58
Pasifik Eurasia Lojistik Dis	40.88	41.38	36.84	+6.96%	6.43M	aa.aa	16:09:54
Enerya Enerji AS	3.41	3.44	3.28	-0.87%	54.79M	aa.aa	16:09:55
Reeder Teknoloji Sanayi Ve Ticaret	11.95	12.13	11.37	-0.08%	26.21M	aa.aa	16:09:59
Tab Gida Sanayi ve Ticaret AS	167.00	170.00	158.60	-0.06%	867.27K	aa.aa	16:09:59
Agrotech Yuksek Teknoloji	8.35	8.46	8.17	-1.88%	27.48M	aa.aa	16:09:59
Avrupakent Gayrimenkul Yatirim	56.05	56.40	52.60	0.00%	1.71M	aa.aa	16:09:59
Limak Dogu Anadolu Cimento Sanayi	30.86	31.40	29.48	-0.52%	4.69M	aa.aa	16:09:59
Oba Makarnacilik Sanayi ve Ticaret	50.25	51.30	44.88	+6.33%	3.53M	aa.aa	16:09:59
Altinay Savunma Teknolojileri AS	85.00	86.20	81.45	-0.82%	4.98M	aa.aa	16:09:58
Efor Cay Sanayi Tic	81.20	82.50	77.60	+1.69%	1.66M	aa.aa	16:09:59

NSE 30

3,869.96

-49.36

-1.26%

NSE All Share

104,216.87

-1,295.02

-1.23%

US 30

38,077.50

-237.4

-0.62%

US 500

5,085.60

+11.6

+0.23%

FTSE 100

7,702.08

-352.90

-4.38%

DAX

19,761.80

-879.92

-4.26%

South Africa Top 40

75,481.92

+605.64

+0.81%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	9.300	+2.76%	65.50M
Fidelitybk	18.050	-9.52%	42.53M
Guaranty Trust Holding	65.50	-5.62%	34.48M
Access Holdings	20.55	-9.27%	31.83M
Zenith Bank	45.50	-5.01%	31.67M
UBA	34.05	-7.60%	19.86M
Aradel Holdings	497.00	-0.60%	1.95M

Name	Last	Chg. %	Vol.
VFD PLC	62.70	+10.00%	4.03M
Total Nig	745.00	+9.61%	250.47K
Guinea Insurance PLC	0.69	+9.52%	4.12M
International Energy Insurance	1.64	+9.33%	208.16K
Abbey Mortgage Bank	5.15	+8.88%	637.40K
FTN Cocoa Processors PLC	1.70	+6.25%	1.74M
Fcmb	9.300	+2.76%	65.50M

Name	Last	Chg. %	Vol.
Rtbriscoe	2.16	-10.00%	895.58K
Cornerst	2.97	-10.00%	388.29K
Oando Plc	37.80	-10.00%	8.54M
Secure Electronic Tech	0.45	-10.00%	4.58M
Honeywell Flour Mills Plc	10.190	-9.98%	1.79M
Consolidated Hallmark	2.81	-9.94%	2.24M
Sunu Assurances	5.19	-9.90%	656.53K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	45.50	-5.01%	31.67M
UBA	34.05	-7.60%	19.86M
Fidelitybk	18.050	-9.52%	42.53M
Guaranty Trust Holding	65.50	-5.62%	34.48M
BUA Cement	83.70	0.00%	893.94K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaa	83.70	+35.51%	113.42
Aaaaa A	83.70	+35.51%	113.42
Aaaaaaaaaaaaaa Aa A	42.100	+28.93%	54.28
Aaaaaaaaaaaaa	42.100	+28.93%	54.28
Aa Aaaaaaa Aa	32.45	+27.47%	41.36
Aaaaaaaa	32.45	+27.47%	41.36

Name	Last	Upside	Fair Value
Aaa A Aaaaa	83.70	+35.51%	113.42
Aaaaa A	83.70	+35.51%	113.42
Aaaaaaaaaaaaaa Aa A	42.100	+28.93%	54.28
Aaaaaaaaaaaaa	42.100	+28.93%	54.28
Aa Aaaaaaa Aa	32.45	+27.47%	41.36
Aaaaaaaa	32.45	+27.47%	41.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+159.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+232.9%

KOSPI

+14.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST 100 (XU100)

BIST 100 Constituents

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Goltas Cimento

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Karsan Otomotiv

Koc Holding

Konya Cimento

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Isiklar Enerji

Otokar

Petkim

Reysas GYO

Sabanci Holding

SASA Polyester

Selcuk Ecza Deposu

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Ard Grup Bilisim

Kontrolmatik Teknoloji

Can2 Termik AS