BIST 100 (XU100)

Istanbul

Currency in TRY

13,993.29

-242.54(-1.70%)

Delayed Data·14:22:53

Day's Range

13,919.33

14,252.23

52 wk Range

10,053.74

15,204.92

BIST 100 Constituents

Real-time streaming quotes of the BIST 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	19.30	19.80	19.10	-2.03%	26.73M	aa.aa	14:20:24
Akbank TAS	70.65	73.00	70.10	-2.62%	117.86M	aa.aa	14:15:55
Aksa Akrilik	11.02	11.21	11.02	-0.63%	8.01M	aa.aa	14:20:15
Aksa Enerji Uretim	74.900	78.350	74.250	-4.10%	4.77M	aa.aa	14:15:14
Alarko Holding	110.200	114.400	108.800	-2.65%	2.79M	aa.aa	14:22:21
Anadolu Sigorta	27.020	27.100	26.600	+1.58%	3.65M	aa.aa	14:21:36
Arcelik AS	92.20	94.85	92.00	-2.28%	902.34K	aa.aa	14:22:50
Aselsan	376.25	379.50	368.25	+1.01%	21.37M	aa.aa	14:21:08
BIM Magazalar	420.50	431.50	415.75	-2.15%	6.71M	aa.aa	14:17:58
Ral Yatirim	267.500	273.500	257.500	-0.93%	1.79M	aa.aa	14:18:50
Borusan Birlesik	653.00	685.00	648.00	-4.32%	2.14M	aa.aa	14:14:47
Borusan Yatirim	1,670.00	1,700.00	1,660.00	-1.12%	39.55K	aa.aa	14:19:00
Baticim Cimento	19.170	19.280	18.540	+0.37%	3.12M	aa.aa	13:37:07
Baticim	3.63	3.76	3.60	-2.42%	97.34M	aa.aa	14:22:31
Coca Cola Icecek	77.75	80.65	76.65	-3.60%	8.04M	aa.aa	14:20:32
Cimsa	43.62	44.92	43.46	-2.72%	4.64M	aa.aa	14:11:10
Dogus Otomotiv	161.20	164.30	160.50	-1.23%	483.94K	aa.aa	14:12:01
Dogan Holding	21.320	21.980	21.240	-1.93%	7.81M	aa.aa	14:22:16
EIS	68.300	70.100	67.700	-1.66%	3.07M	aa.aa	14:22:33
Emlak Konut GYO	20.120	20.620	19.750	-2.24%	111.11M	aa.aa	14:11:04
ENKA	86.550	89.600	86.350	-3.08%	10.63M	aa.aa	14:21:32
Erdemir	38.980	39.280	38.380	+0.31%	87.74M	aa.aa	14:20:29
Fenerbahce	2.80	2.82	2.75	-3.11%	92.88M	aa.aa	13:37:49
Ford Otosan	79.35	82.20	78.90	-2.94%	18.66M	aa.aa	14:21:31
Garanti Bank	130.70	134.20	129.90	-2.39%	19.78M	aa.aa	13:52:01
GS Sportif	1.01	1.02	1.00	0.00%	78.58M	aa.aa	13:37:59
Gubretas	466.50	479.75	466.25	-2.56%	1.21M	aa.aa	14:22:35
Turkiye Sigorta	6.150	6.240	6.110	-0.65%	29.16M	aa.aa	13:45:57
Turkiye Halk Bk	46.58	47.98	45.54	-1.06%	37.98M	aa.aa	14:22:43
Hektas	2.730	2.870	2.710	-3.87%	374.23M	aa.aa	14:16:27
Dogal Enerji	105.100	106.700	104.400	-0.76%	846.4K	aa.aa	14:17:58
Turkiye Is Bankasi C	13.490	13.910	13.380	-2.53%	562.95M	aa.aa	14:16:28
Is Yatirim Menkul Degerler	33.940	35.440	33.900	-2.92%	3.76M	aa.aa	14:19:14
Koc Holding	219.70	226.90	218.00	-2.57%	21.9M	aa.aa	14:17:33
Anadolu Metal Madencilik	134.400	138.400	132.800	-1.54%	3.25M	aa.aa	14:22:35
Turk Altin Isletmeleri AS	51.10	52.70	50.85	-2.20%	41.37M	aa.aa	14:20:57
Kardemir D	44.640	46.120	44.520	-1.89%	34.66M	aa.aa	14:20:47
Migros	522.00	542.50	520.00	-3.06%	2.74M	aa.aa	14:09:23
Oyak Cimento	21.380	21.940	21.320	-1.84%	5.35M	aa.aa	14:22:21
Isiklar Enerji	231.700	232.800	230.900	+0.96%	1.35M	aa.aa	14:07:56
Otokar	306.25	314.50	304.50	-2.31%	253.15K	aa.aa	14:22:50
Petkim	22.800	23.840	22.640	-3.63%	60.88M	aa.aa	14:12:08
Sabanci Holding	92.00	95.20	91.10	-3.11%	31.37M	aa.aa	14:15:25
Sarkuysan	22.800	23.460	22.600	-2.65%	3.83M	aa.aa	13:55:10
SASA Polyester	2.910	3.060	2.840	-1.02%	5.45B	aa.aa	14:17:58
Sisecam	43.180	44.020	42.580	-0.78%	57.28M	aa.aa	14:21:11
Sekerbank	6.410	6.580	6.360	-1.08%	72.27M	aa.aa	14:21:33
TAV Havalimanlar	259.75	268.00	259.50	-3.26%	2.33M	aa.aa	14:21:34
Turkcell	100.00	102.80	99.50	-2.34%	17.04M	aa.aa	14:13:25
THY	292.00	296.50	290.00	-1.18%	26.73M	aa.aa	14:17:45
Tekfen Holding	232.70	237.90	217.60	+7.58%	9.54M	aa.aa	14:16:13
Tofas	286.50	292.25	284.50	+0.79%	2.97M	aa.aa	14:15:01
Industrial Dev Bank of Turkey	11.300	11.590	11.120	-1.65%	20.41M	aa.aa	14:22:40
Turk Telekom	55.65	58.10	55.55	-3.05%	26.97M	aa.aa	14:22:44
Tukas Gida	2.040	2.080	2.020	0.00%	34.87M	aa.aa	14:16:56
Tupras Turkiye	405.75	418.25	402.75	-2.41%	15.09M	aa.aa	14:21:29
Ulker Biskuvi	90.85	93.40	89.95	-2.52%	3.97M	aa.aa	13:50:05
Vakif Bankasi	34.720	35.860	34.340	-2.85%	44.09M	aa.aa	14:22:35
Vestel	26.780	28.260	26.640	+1.98%	22.5M	aa.aa	14:16:21
Yapi ve Kredi Bankasi	35.320	36.760	35.220	-3.60%	186.38M	aa.aa	14:16:22
Zorlu Enerji	2.650	2.650	2.430	+9.96%	169.65M	aa.aa	14:16:02
Bera	13.380	13.620	13.350	-1.11%	3.15M	aa.aa	14:22:45
Kuyas Yatirim AS	70.650	72.600	70.150	-2.82%	10.73M	aa.aa	14:22:47
Pegasus	151.600	156.600	151.500	-3.19%	6.93M	aa.aa	14:21:10
ODAS Elektrik	7.130	7.370	7.100	-1.11%	30.2M	aa.aa	14:22:45
Mavi Giyim Sanayi	36.18	37.88	36.00	-3.57%	4.73M	aa.aa	14:11:02
Enerjisa Enerji	111.30	114.40	110.70	-2.62%	2.26M	aa.aa	14:18:36
MLP Saglik	432.50	438.75	425.75	-1.37%	368.01K	aa.aa	14:19:08
Sok Marketler	58.95	60.80	58.40	-2.40%	2.73M	aa.aa	14:00:01
Esenboga Elektrik	3.36	3.43	3.35	-0.30%	14.83M	aa.aa	14:22:43
Qua Granite Hayal	3.01	3.10	2.98	-1.31%	34.68M	aa.aa	13:35:06
Can2 Termik AS	1.30	1.34	1.28	-1.52%	264.6M	aa.aa	14:16:21
Gen İlaç ve Sağlık Ürünleri	11.35	11.69	11.34	-2.99%	20.53M	aa.aa	13:23:06
Girisim Elektrik Taahhut Ticaret Sanayi AS	60.40	62.50	60.25	-1.15%	9.2M	aa.aa	14:21:18
Margun Enerji Uretim Sanayi ve Ticaret	33.68	35.88	33.54	-4.15%	18.6M	aa.aa	14:22:40
Mia Teknoloji AS	35.32	38.72	34.70	-8.31%	32.23M	aa.aa	14:16:29
Pasifik Gayrimenkul Yatirim Ortakligi AS	2.94	3.09	2.90	-4.23%	112.51M	aa.aa	14:06:07
Dap Gayrimenkul Gelistirme AS	7.56	7.86	7.48	-3.08%	31.93M	aa.aa	14:11:17
GurSel Turizm Tasimacilik Ve	298.25	307.00	297.25	+1.10%	513.71K	aa.aa	14:18:41
Europen Endustri Insaat Sanayi Ve	3.80	3.85	3.79	-0.26%	10.33M	aa.aa	14:22:22
Kiler Holding AS	55.90	59.25	55.80	-4.44%	1.66M	aa.aa	14:22:47
Astor Enerji AS	275.50	283.25	270.75	-2.48%	25.79M	aa.aa	14:21:07
Cvk Maden Isletmeleri Sanayi ve	14.29	14.76	14.22	+0.78%	23.12M	aa.aa	14:22:45
Europower Enerji ve Otomasyon	71.60	75.00	71.15	-0.56%	13.64M	aa.aa	14:20:57
Grainturk Holding AS	223.30	236.90	223.30	-4.86%	563.61K	aa.aa	14:10:47
Cw Enerji Muhendislik Ticaret ve	29.06	29.66	28.86	-1.36%	9.73M	aa.aa	14:14:52
Katilimevim Tasarruf Finansman AS	30.50	30.50	30.50	-9.98%	3.23M	aa.aa	14:19:17
Pasifik Eurasia Lojistik Dis	75.95	75.95	75.95	-9.96%	288.35K	aa.aa	14:16:01
Izdemir Enerji Elektrik Uretim AS	6.52	6.85	6.51	-4.12%	8.09M	aa.aa	14:22:34
Enerya Enerji AS	12.67	12.77	12.37	+2.18%	44.14M	aa.aa	14:12:22
Reeder Teknoloji Sanayi Ve Ticaret	5.42	5.80	5.29	+2.65%	81.78M	aa.aa	14:16:28
Pasifik Teknoloji	22.18	23.18	21.06	-3.06%	30.68M	aa.aa	13:56:34
Oba Makarnacilik Sanayi ve Ticaret	5.31	5.44	5.29	-1.85%	14.91M	aa.aa	14:22:20
Odine Solutions Teknoloji Ticaret	633.50	633.50	633.50	-9.95%	10.2K	aa.aa	14:18:05
Altinay Savunma Teknolojileri AS	16.57	17.00	16.50	-0.30%	13.59M	aa.aa	14:14:51
Efor Yatırım Sanayi	20.40	20.94	20.30	+0.49%	59.32M	aa.aa	14:17:45
Gulermak Agir Sanayi Insaat ve Taahhut AS	166.00	171.70	166.00	-2.81%	1.91M	aa.aa	14:11:39
Destek Finans Faktoring	2,667.50	2,677.50	2,607.50	+2.40%	321.54K	aa.aa	14:16:23
Balsu Gida Sanayi ve Ticaret AS	8.10	8.34	8.01	-1.34%	19.38M	aa.aa	14:02:16
Pasifik Holding	1.31	1.33	1.30	-0.76%	125.34M	aa.aa	14:22:36

FAQ

Q

NSE 30

8,974.53

+25.34

+0.28%

NSE All Share

243,921.45

+622.21

+0.26%

US 30

52,136.80

-284.5

-0.54%

US 500

7,608.50

-11.5

-0.15%

FTSE 100

10,652.02

-45.55

-0.43%

DAX

25,432.86

+17.80

+0.07%

South Africa Top 40

106,444.03

+377.84

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,500.10	+6.09%	3.30M
Guaranty Trust Holding	130.00	0.00%	32.28M
Nigerian Exchange	179.00	+9.95%	14.72M
Zenith Bank	128.10	+1.75%	17.70M
MTN Nigeria	817.00	+0.73%	1.34M
Lafarge Africa	340.40	+0.12%	1.97M
Seplat Petroleum	16,250.10	+9.00%	40.29K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	162.40	+9.95%	24.20K
Nigerian Exchange	179.00	+9.95%	14.72M
Skye Shelter Fund	460.00	+9.85%	2.86K
Sovereign Trust Insurance Plc	1.96	+9.50%	1.74M
Seplat Petroleum	16,250.10	+9.00%	40.29K
AVA Capital	5.50	+8.91%	1.39M
Coronation Insurance	2.26	+8.65%	1.23M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,276.20	-10.00%	16.93K
Presco	1,840.80	-10.00%	21.01K
PZ Cussons Nigeria	74.70	-10.00%	816.06K
Vitafoam Nig	174.60	-10.00%	17.53K
Total Nig	518.40	-10.00%	5.99K
Conoil	189.00	-10.00%	8.76K
Eunisell Interlinked	170.100	-10.00%	24.64K

Trending Stocks

Name	Last	Chg. %	Vol.
Nigerian Exchange	179.00	+9.95%	14.72M
Aradel Holdings	1,500.10	+6.09%	3.30M
Dangote Sugar	71.80	+2.57%	2.94M
MTN Nigeria	817.00	+0.73%	1.34M
Zenith Bank	128.10	+1.75%	17.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	17.600	+40.35%	24.702
Aaa A Aaaaa Aaaaa	17.600	+40.35%	24.702
A Aaaaaaaaaaa	10.80	+30.91%	14.14
Aaaaaaaa Aaaa A	10.80	+30.91%	14.14
Aaa A A A	359.70	+25.95%	453.04
A Aaaa Aaaa	359.70	+25.95%	453.04
Aa Aaaa	15.800	+22.98%	19.431

Name	Last	Upside	Fair Value
Aaaaaaaa	17.600	+40.35%	24.702
Aaa A Aaaaa Aaaaa	17.600	+40.35%	24.702
A Aaaaaaaaaaa	10.80	+30.91%	14.14
Aaaaaaaa Aaaa A	10.80	+30.91%	14.14
Aaa A A A	359.70	+25.95%	453.04
A Aaaa Aaaa	359.70	+25.95%	453.04
Aa Aaaa	15.800	+22.98%	19.431

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3199.8%

S&P 500

+434.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1405.2%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+494.8%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+675.1%

S&P 500 Energy

+67.8%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+543.4%

S&P 500 Financials

+184.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Quality Compounders

+1380.7%

S&P 500

+270.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1187.3%

Russell 1000

+199.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+805.7%

S&P 500 Health Care

+146.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1214.1%

S&P 500

+434.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+957.4%

Dow Jones Industrial Average

+300.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1028.5%

S&P Midcap 400

+260.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.7%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1058.3%

Bovespa

+270.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1003.5%

FTSE Italia All Share

+168.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+507.1%

DAX

+159.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST 100 (XU100)

BIST 100 Constituents

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Baticim Cimento

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Isiklar Enerji

Otokar

Petkim

Sabanci Holding

Sarkuysan

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Esenboga Elektrik

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS