BIST 100 (XU100)

Istanbul

Currency in TRY

13,443.75

+33.21(+0.25%)

Delayed Data·08:17:07

Day's Range

13,395.94

13,473.28

52 wk Range

10,053.74

15,204.92

BIST 100 Constituents

Real-time streaming quotes of the BIST 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	21.92	22.12	21.88	-0.72%	1.61M	aa.aa	08:05:59
Akbank TAS	65.80	66.00	65.60	-0.30%	7.25M	aa.aa	08:08:42
Aksa Akrilik	12.47	12.56	12.45	-0.24%	783.62K	aa.aa	08:02:18
Aksa Enerji Uretim	91.100	91.450	90.850	+0.11%	217.75K	aa.aa	08:02:35
Alarko Holding	102.900	103.400	102.200	0.00%	121.87K	aa.aa	08:02:51
Anadolu Sigorta	27.280	27.600	26.840	+0.29%	4.38M	aa.aa	03/08
Arcelik AS	96.40	98.75	96.00	-0.87%	1.26M	aa.aa	03/08
Aselsan	345.50	346.50	336.50	+2.75%	6.13M	aa.aa	08:16:19
BIM Magazalar	379.00	380.50	377.50	0.00%	743.58K	aa.aa	08:15:21
Ral Yatirim	230.000	244.200	230.000	-4.76%	2.8M	aa.aa	03/08
Borusan Birlesik	535.50	535.50	532.50	+0.66%	47.05K	aa.aa	08:09:08
Borusan Yatirim	1,710.00	1,736.00	1,695.00	+0.06%	40.46K	aa.aa	03/08
Batisoke Soke	34.100	35.860	34.100	-4.11%	1.32M	aa.aa	03/08
Baticim	4.89	5.03	4.75	0.00%	0	aa.aa	03/08
Coca Cola Icecek	87.00	92.15	87.00	0.00%	0	aa.aa	03/08
Cimsa	46.22	46.64	46.08	+2.80%	2.52M	aa.aa	08:13:33
Dogus Otomotiv	187.60	188.00	187.00	+0.21%	54.55K	aa.aa	08:11:47
Dogan Holding	20.700	21.160	20.620	-1.05%	5.14M	aa.aa	03/08
EIS	66.950	70.150	66.500	-1.98%	4.35M	aa.aa	03/08
Emlak Konut GYO	18.040	18.170	17.990	-0.82%	10.55M	aa.aa	08:15:14
ENKA	87.000	87.200	86.450	-0.06%	914.72K	aa.aa	08:13:37
Erdemir	41.340	41.440	40.700	+1.57%	14.56M	aa.aa	08:16:21
Fenerbahce	2.97	3.05	2.95	0.00%	95.09M	aa.aa	03/08
Ford Otosan	79.15	79.25	78.40	+0.13%	2.25M	aa.aa	08:13:58
Garanti Bank	126.60	127.70	126.10	-1.02%	3.69M	aa.aa	08:15:29
GS Sportif	0.97	0.98	0.96	0.00%	18.93M	aa.aa	08:12:12
Gubretas	405.75	406.00	404.25	+0.31%	23K	aa.aa	08:01:39
Turkiye Sigorta	6.300	6.400	6.150	+0.16%	67.28M	aa.aa	03/08
Turkiye Halk Bk	36.98	37.32	36.82	-0.86%	3.92M	aa.aa	08:08:43
Hektas	2.930	2.950	2.920	0.00%	23.14M	aa.aa	08:09:19
Dogal Enerji	91.950	93.250	90.300	+1.10%	1.16M	aa.aa	03/08
Turkiye Is Bankasi C	12.410	12.550	12.390	-2.13%	79.36M	aa.aa	08:15:10
Is Yatirim Menkul Degerler	34.140	34.560	34.120	-0.87%	403.65K	aa.aa	08:11:33
Koc Holding	196.70	197.00	196.50	0.00%	431.73K	aa.aa	08:01:16
Anadolu Metal Madencilik	125.100	126.100	121.500	+0.48%	7.34M	aa.aa	03/08
Turk Altin Isletmeleri AS	45.68	45.94	45.22	+1.38%	16.11M	aa.aa	08:15:17
Kardemir D	40.420	40.600	39.880	+0.50%	6.19M	aa.aa	08:15:25
Migros	611.50	613.00	610.50	+0.16%	53.59K	aa.aa	08:01:17
Oyak Cimento	20.280	20.700	20.160	-0.10%	14.79M	aa.aa	03/08
Isiklar Enerji	169.700	169.800	169.100	+0.12%	93.13K	aa.aa	08:01:25
Otokar	293.50	304.50	288.50	-3.77%	822.96K	aa.aa	03/08
Petkim	19.280	19.340	19.100	+1.05%	3.22M	aa.aa	08:01:33
Sabanci Holding	86.30	86.60	86.00	-0.29%	1.69M	aa.aa	08:05:50
Sarkuysan	24.000	24.100	23.800	+0.33%	247.63K	aa.aa	08:11:50
SASA Polyester	2.550	2.560	2.510	+1.19%	256.18M	aa.aa	08:14:57
Sisecam	42.180	42.340	41.940	+0.09%	4.22M	aa.aa	08:13:55
Sekerbank	6.380	6.430	6.290	+1.59%	46.25M	aa.aa	08:12:29
TAV Havalimanlar	277.25	278.25	276.75	-0.27%	104.21K	aa.aa	08:01:22
Turkcell	104.70	104.70	104.00	+0.19%	1.2M	aa.aa	08:15:09
THY	317.75	319.25	316.00	+0.24%	4.15M	aa.aa	08:13:51
Tekfen Holding	164.40	167.10	164.30	+0.24%	455.56K	aa.aa	08:12:19
Tofas	268.75	270.25	266.25	-1.19%	497.25K	aa.aa	08:14:58
Industrial Dev Bank of Turkey	11.220	11.270	11.020	+2.56%	18.87M	aa.aa	03/08
Turk Telekom	52.60	52.85	52.55	-0.28%	738.52K	aa.aa	08:01:20
Tukas Gida	1.970	2.020	1.960	-1.01%	45.7M	aa.aa	03/08
Tupras Turkiye	291.25	295.50	290.25	+0.26%	2.82M	aa.aa	08:16:24
Ulker Biskuvi	87.50	87.80	87.25	-0.23%	194.2K	aa.aa	08:05:45
Vakif Bankasi	30.140	30.460	30.040	-1.18%	3.43M	aa.aa	08:15:10
Vestel	22.540	23.540	22.540	-1.14%	5.89M	aa.aa	03/08
Yapi ve Kredi Bankasi	33.720	33.900	33.680	-0.82%	13.59M	aa.aa	08:08:45
Zorlu Enerji	2.310	2.370	2.310	-0.86%	27.84M	aa.aa	03/08
Bera	12.620	12.920	12.620	-1.25%	4.42M	aa.aa	03/08
Kuyas Yatirim AS	63.950	66.150	63.700	-1.77%	6.21M	aa.aa	08:08:42
Pegasus	156.900	157.600	155.900	+0.19%	1.41M	aa.aa	08:13:57
ODAS Elektrik	7.650	7.990	7.630	-2.42%	54.56M	aa.aa	03/08
Mavi Giyim Sanayi	38.40	39.40	38.34	-1.84%	4.43M	aa.aa	03/08
Enerjisa Enerji	110.60	111.20	109.90	+0.36%	187.96K	aa.aa	08:16:43
MLP Saglik	402.25	409.00	400.00	0.00%	0	aa.aa	03/08
Sok Marketler	50.20	51.90	49.94	-1.57%	5.74M	aa.aa	03/08
Esenboga Elektrik	3.30	3.40	3.30	-1.79%	24.79M	aa.aa	03/08
Qua Granite Hayal	3.35	3.47	3.33	-1.76%	30.24M	aa.aa	03/08
Can2 Termik AS	1.19	1.19	1.18	+0.85%	4.65M	aa.aa	08:09:38
Gen İlaç ve Sağlık Ürünleri	9.40	9.40	9.34	+0.43%	704.88K	aa.aa	08:12:20
Girisim Elektrik Taahhut Ticaret Sanayi AS	77.15	77.80	76.70	+0.19%	292.24K	aa.aa	08:02:54
Margun Enerji Uretim Sanayi ve Ticaret	37.10	37.20	35.26	+0.54%	9.94M	aa.aa	03/08
Mia Teknoloji AS	29.84	30.18	29.78	-0.53%	1.34M	aa.aa	08:12:58
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.61	3.64	3.40	0.00%	0	aa.aa	03/08
Dap Gayrimenkul Gelistirme AS	8.50	8.50	8.50	0.00%	661.3K	aa.aa	07:55:12
GurSel Turizm Tasimacilik Ve	342.00	347.00	340.25	-1.94%	23.54K	aa.aa	08:12:17
Europen Endustri Insaat Sanayi Ve	3.88	3.97	3.87	0.00%	0	aa.aa	03/08
Kiler Holding AS	73.80	75.25	72.10	+0.68%	1.98M	aa.aa	03/08
Astor Enerji AS	295.75	296.50	292.75	+1.81%	3.66M	aa.aa	08:16:40
Cvk Maden Isletmeleri Sanayi ve	37.36	37.36	37.36	+0.21%	24.82K	aa.aa	07:55:12
Europower Enerji ve Otomasyon	92.05	93.45	89.60	+2.16%	4.58M	aa.aa	08:12:19
Grainturk Holding AS	236.00	247.50	236.00	-3.99%	576.36K	aa.aa	03/08
Cw Enerji Muhendislik Ticaret ve	36.84	37.54	36.74	-1.50%	3.69M	aa.aa	08:12:05
Katilimevim Tasarruf Finansman AS	37.28	37.28	37.28	-10.00%	1.26M	aa.aa	08:12:37
Pasifik Eurasia Lojistik Dis	172.30	176.50	168.50	+1.95%	1.09M	aa.aa	08:06:16
Izdemir Enerji Elektrik Uretim AS	8.70	8.72	8.35	+1.16%	26.48M	aa.aa	03/08
Enerya Enerji AS	8.83	9.34	8.83	-4.13%	24.11M	aa.aa	03/08
Reeder Teknoloji Sanayi Ve Ticaret	6.91	7.07	6.89	+3.44%	6.62M	aa.aa	08:12:36
Pasifik Teknoloji	18.72	19.25	18.71	-1.47%	4.45M	aa.aa	03/08
Oba Makarnacilik Sanayi ve Ticaret	5.15	5.23	5.07	+6.40%	15.22M	aa.aa	08:12:39
Odine Solutions Teknoloji Ticaret	2,742.50	2,747.50	2,635.00	+2.72%	42.28K	aa.aa	08:06:17
Altinay Savunma Teknolojileri AS	15.22	15.69	15.18	0.00%	0	aa.aa	03/08
Efor Yatırım Sanayi	18.63	18.68	17.90	-0.21%	6.01M	aa.aa	08:09:09
Gulermak Agir Sanayi Insaat ve Taahhut AS	150.40	151.40	149.70	+0.53%	225.85K	aa.aa	08:12:56
Destek Finans Faktoring	1,641.00	1,645.00	1,603.00	+1.74%	50.19K	aa.aa	08:10:30
Balsu Gida Sanayi ve Ticaret AS	14.47	15.26	14.41	-2.89%	31.57M	aa.aa	03/08
Pasifik Holding	1.28	1.34	1.28	-3.03%	182.58M	aa.aa	03/08

FAQ

Q

NSE 30

9,001.85

+24.15

+0.27%

NSE All Share

245,748.31

+464.63

+0.19%

US 30

53,275.10

+96.7

+0.18%

US 500

7,618.90

+18.4

+0.24%

FTSE 100

10,916.48

+58.78

+0.54%

DAX

26,240.62

+204.79

+0.79%

South Africa Top 40

105,180.00

+609.28

+0.58%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,526.80	0.00%	3.29M
Access Holdings	26.35	+0.19%	166.64M
MTN Nigeria	845.00	+0.96%	4.41M
First HoldCo	134.00	+3.43%	27.64M
Zenith Bank	124.90	+1.09%	26.54M
Lafarge Africa	367.40	+1.21%	8.35M
Honeywell Flour Mills Plc	19.000	+4.11%	93.55M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	5.500	+10.00%	983.33K
Eternaoil	36.30	+10.00%	3.66M
Omatek Ventures	1.78	+9.88%	2.16M
Vitafoam Nig	194.00	+7.90%	629.23K
Fortis Global Insurance	2.52	+7.69%	1.67M
McNichols	6.05	+5.22%	2.39M
Haldane McCall	3.04	+4.47%	318.19K

Name	Last	Chg. %	Vol.
ETI	80.10	-9.95%	349.38K
Cadbury Nig	58.10	-9.92%	1.17M
Thomaswy	3.95	-9.82%	228.25K
Coronation Insurance	2.30	-9.80%	6.84M
Critical	3.50	-9.79%	5.07M
Transexpr	2.55	-9.57%	774.01K
Regal Insurance	0.80	-9.09%	15.03M

Trending Stocks

Name	Last	Chg. %	Vol.
First HoldCo	134.00	+3.43%	27.64M
MTN Nigeria	845.00	+0.96%	4.41M
Initiates	27.95	-0.18%	10.08M
Aradel Holdings	1,526.80	0.00%	3.29M
Oando Plc	34.85	-4.78%	33.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa	40.000	+38.57%	55.428
A Aaaaaaa	40.000	+38.57%	55.428
Aaaaaaaa	19.550	+33.27%	26.054
Aaa Aaa Aaaaaa	19.550	+33.27%	26.054
Aaaaaa Aaaaaaaaa	58.10	+32.91%	77.22
Aaaaaa Aaaaaaaa	58.10	+32.91%	77.22
Aaa Aa	376.00	+28.95%	484.85

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa	40.000	+38.57%	55.428
A Aaaaaaa	40.000	+38.57%	55.428
Aaaaaaaa	19.550	+33.27%	26.054
Aaa Aaa Aaaaaa	19.550	+33.27%	26.054
Aaaaaa Aaaaaaaaa	58.10	+32.91%	77.22
Aaaaaa Aaaaaaaa	58.10	+32.91%	77.22
Aaa Aa	376.00	+28.95%	484.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3153.2%

S&P 500

+432.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1396.9%

S&P 500 Pure Value

+249.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+507.0%

S&P 500 Pure Value

+182.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Energy Elite

+579.8%

S&P 500 Energy

+53.7%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Financial Fortresses

+559.5%

S&P 500 Financials

+186.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1421.1%

S&P 500

+269.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1124.8%

Russell 1000

+199.0%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+766.4%

S&P 500 Health Care

+138.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1185.0%

S&P 500

+432.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+890.8%

Dow Jones Industrial Average

+305.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1033.7%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+580.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+256.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1033.9%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Alpha Germany Select

+510.2%

DAX

+165.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST 100 (XU100)

BIST 100 Constituents

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Isiklar Enerji

Otokar

Petkim

Sabanci Holding

Sarkuysan

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Esenboga Elektrik

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS