BIST 100 (XU100)

Istanbul

Currency in TRY

10,275.75

+47.36(+0.46%)

Closed·04/07

Day's Range

10,188.74

10,314.29

52 wk Range

8,566.62

11,252.11

BIST 100 Constituents

Real-time streaming quotes of the BIST 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	16.08	16.17	15.77	0.00%	45.53M	aa.aa	04/07
Akbank TAS	69.70	69.70	67.90	+1.31%	75.86M	aa.aa	04/07
Aksa Akrilik	9.46	9.61	9.35	+0.32%	14.94M	aa.aa	04/07
Aksa Enerji Uretim	34.080	34.300	33.700	+0.59%	2.95M	aa.aa	04/07
Alarko Holding	87.350	87.800	85.350	+1.57%	4.82M	aa.aa	04/07
Anadolu Sigorta	92.050	93.550	90.950	-0.91%	2.11M	aa.aa	04/07
Arcelik AS	128.10	128.90	125.40	+0.08%	1.69M	aa.aa	04/07
Aselsan	151.20	151.70	149.00	+0.93%	28.6M	aa.aa	04/07
BIM Magazalar	507.00	510.50	502.00	-0.10%	2.85M	aa.aa	04/07
Ral Yatirim	104.000	106.100	100.700	+0.58%	3.13M	aa.aa	04/07
Borusan Birlesik	336.25	337.00	332.00	+0.67%	243.91K	aa.aa	04/07
Borusan Yatirim	1,907.00	1,909.00	1,856.00	+1.60%	33.89K	aa.aa	04/07
Batisoke Soke	14.400	14.520	14.260	+0.42%	6.74M	aa.aa	04/07
Baticim	4.48	4.52	4.41	+0.22%	66.67M	aa.aa	04/07
Coca Cola Icecek	52.65	52.95	52.15	-0.28%	2.93M	aa.aa	04/07
Cimsa	52.10	52.50	50.60	+1.76%	8.78M	aa.aa	04/07
Celebi	1,777.00	1,810.00	1,760.00	-0.67%	76.76K	aa.aa	04/07
Dogus Otomotiv	186.80	187.60	184.30	+0.05%	851.71K	aa.aa	04/07
Dogan Holding	16.130	16.230	15.910	+0.31%	11.62M	aa.aa	04/07
Ege Endustri	7,600.00	7,750.00	7,482.50	-0.78%	20.68K	aa.aa	04/07
Emlak Konut GYO	17.770	17.900	17.490	-0.62%	150.94M	aa.aa	04/07
ENKA	67.700	68.600	66.750	-0.07%	8.05M	aa.aa	04/07
Erdemir	27.480	27.720	27.200	+0.66%	162.13M	aa.aa	04/07
Fenerbahce	13.77	14.30	13.35	+3.30%	139.04M	aa.aa	04/07
Ford Otosan	93.50	93.75	92.00	+0.48%	8.75M	aa.aa	04/07
Garanti Bank	137.40	137.70	134.60	+1.33%	19.26M	aa.aa	04/07
GS Sportif	1.70	1.72	1.63	+2.41%	292.47M	aa.aa	04/07
Gubretas	242.10	243.00	239.50	+0.04%	1.57M	aa.aa	04/07
Turkiye Sigorta	8.390	8.500	8.260	+0.84%	18.41M	aa.aa	04/07
Turkiye Halk Bk	26.76	27.32	26.48	-0.59%	43.53M	aa.aa	04/07
Hektas	3.290	3.360	3.250	-1.79%	69.05M	aa.aa	04/07
Ipek Dogal	61.550	63.600	61.300	-2.38%	2.77M	aa.aa	04/07
Turkiye Is Bankasi C	14.110	14.150	13.740	+1.73%	360.96M	aa.aa	04/07
Is Yatirim Menkul Degerler	38.540	38.760	37.820	+0.89%	4.88M	aa.aa	04/07
Koc Holding	161.70	163.50	160.00	0.00%	17.61M	aa.aa	04/07
Koza Anadolu	83.600	85.950	83.050	-1.65%	3.23M	aa.aa	04/07
Koza Altin	24.76	25.16	24.44	-1.04%	34.08M	aa.aa	04/07
Kardemir D	26.180	26.400	25.720	+1.39%	62.66M	aa.aa	04/07
Migros	502.50	510.50	501.00	-0.30%	1.65M	aa.aa	04/07
Oyak Cimento	23.740	23.880	22.820	+3.49%	46.38M	aa.aa	04/07
Isiklar Enerji	14.270	15.320	13.840	+2.44%	88.72M	aa.aa	04/07
Otokar	423.50	423.50	412.00	+1.32%	573.58K	aa.aa	04/07
Petkim	17.530	17.640	17.410	-0.11%	25.39M	aa.aa	04/07
Sabanci Holding	92.95	93.50	91.25	+0.87%	13.82M	aa.aa	04/07
SASA Polyester	3.180	3.210	3.160	-0.63%	202.27M	aa.aa	04/07
Sisecam	37.060	37.440	36.700	+0.16%	23.58M	aa.aa	04/07
Sekerbank	6.930	7.280	6.890	-3.75%	82.25M	aa.aa	04/07
TAV Havalimanlar	263.25	265.75	262.00	+0.48%	1.21M	aa.aa	04/07
Turkcell	98.95	100.20	97.55	+0.97%	19.13M	aa.aa	04/07
THY	292.75	295.25	291.25	+0.43%	22.88M	aa.aa	04/07
Tekfen Holding	109.50	110.30	108.40	-0.18%	1.67M	aa.aa	04/07
Tofas	212.60	213.60	210.30	-0.19%	3.06M	aa.aa	04/07
TSKB	13.170	13.240	12.820	+1.31%	12.54M	aa.aa	04/07
Turk Telekom	61.20	61.70	60.00	+1.49%	13.66M	aa.aa	04/07
Turk Traktor	603.00	610.00	595.00	-0.33%	129.57K	aa.aa	04/07
Tupras Turkiye	147.20	148.70	145.10	+0.55%	18.3M	aa.aa	04/07
Ulker Biskuvi	113.50	114.40	109.60	+2.25%	6.84M	aa.aa	04/07
Vakif Bankasi	27.640	27.960	27.360	+0.58%	27.73M	aa.aa	04/07
Vestel	36.500	36.680	35.420	0.00%	3.85M	aa.aa	04/07
AG Anadolu Group Holding	276.75	278.75	272.25	+0.27%	421.37K	aa.aa	04/07
Yapi ve Kredi Bankasi	32.080	32.200	31.520	+0.63%	151.54M	aa.aa	04/07
Zorlu Enerji	3.140	3.170	3.120	-0.32%	26.54M	aa.aa	04/07
Bera	15.060	15.110	14.890	+0.27%	4.36M	aa.aa	04/07
Kuyas Yatirim AS	70.000	72.000	69.050	-1.06%	8.55M	aa.aa	04/07
Pegasus	259.500	261.000	255.750	+1.47%	7.66M	aa.aa	04/07
ODAS Elektrik	5.200	5.250	5.150	+0.19%	34.13M	aa.aa	04/07
Mavi Giyim Sanayi	41.60	41.94	40.30	+1.07%	16.92M	aa.aa	04/07
Enerjisa Enerji	62.50	62.65	60.80	+0.08%	2.98M	aa.aa	04/07
MLP Saglik	354.50	356.75	351.00	-0.42%	117.83K	aa.aa	04/07
Sok Marketler	36.06	36.54	35.52	+0.39%	5.89M	aa.aa	04/07
Kontrolmatik Teknoloji	22.08	22.22	21.74	-0.09%	11.65M	aa.aa	04/07
Tureks Turizm Tasimacilik AS	11.02	12.97	11.02	-9.97%	261.66M	aa.aa	04/07
Can2 Termik AS	1.60	1.61	1.58	+0.63%	96.86M	aa.aa	04/07
Gen İlaç ve Sağlık Ürünleri	158.50	158.50	154.30	+2.79%	1.09M	aa.aa	04/07
Girisim Elektrik Taahhut Ticaret Sanayi AS	43.42	46.08	43.42	-3.90%	9.97M	aa.aa	04/07
Yeo Teknoloji Enerji ve Endustri AS	38.98	39.88	38.60	-0.26%	4.93M	aa.aa	04/07
Margun Enerji Uretim Sanayi ve Ticaret	33.00	33.38	32.50	+0.06%	2.42M	aa.aa	04/07
Mia Teknoloji AS	31.56	32.08	31.00	+2.07%	10.54M	aa.aa	04/07
GurSel Turizm Tasimacilik Ve	284.00	298.25	282.75	-4.14%	759.92K	aa.aa	04/07
Smart Gunes Enerjisi Teknolojileri	29.54	30.52	29.44	-2.19%	3.24M	aa.aa	04/07
Kocaer Celik Sanayi ve Ticaret AS	13.70	13.89	13.58	+1.11%	10.35M	aa.aa	04/07
Alfa Solar Enerji AS	44.38	45.44	43.88	-0.54%	2.37M	aa.aa	04/07
Astor Enerji AS	94.20	96.40	94.00	-1.52%	10.39M	aa.aa	04/07
Europower Enerji ve Otomasyon	27.70	29.38	27.58	-2.05%	11.01M	aa.aa	04/07
Grainturk Holding AS	345.00	357.00	343.75	-1.29%	224.97K	aa.aa	04/07
Cw Enerji Muhendislik Ticaret ve	16.55	17.55	16.55	+2.29%	43.88M	aa.aa	04/07
Katilimevim Tasarruf Finansman AS	8.05	8.18	7.81	+2.81%	88.74M	aa.aa	04/07
Pasifik Eurasia Lojistik Dis	83.00	84.85	82.35	-2.35%	2.34M	aa.aa	04/07
Enerya Enerji AS	7.13	7.25	7.06	-0.28%	36.18M	aa.aa	04/07
Reeder Teknoloji Sanayi Ve Ticaret	9.47	9.53	9.31	-0.53%	25.94M	aa.aa	04/07
Tab Gida Sanayi ve Ticaret AS	192.70	195.30	189.20	+1.10%	767.39K	aa.aa	04/07
1000 Yatirimlar Holding AS	199.90	202.80	199.70	-1.04%	1.12M	aa.aa	04/07
Avrupakent Gayrimenkul Yatirim	66.35	66.50	64.70	+1.22%	733.22K	aa.aa	04/07
Limak Dogu Anadolu Cimento Sanayi	27.88	28.22	27.62	-0.43%	5.66M	aa.aa	04/07
Oba Makarnacilik Sanayi ve Ticaret	57.95	59.15	55.35	+4.51%	17.5M	aa.aa	04/07
Altinay Savunma Teknolojileri AS	85.10	86.35	82.10	+3.53%	8.81M	aa.aa	04/07
Efor Cay Sanayi Tic	122.00	124.10	117.40	+0.66%	3.27M	aa.aa	04/07
Gulermak Agir Sanayi Insaat ve Taahhut AS	133.60	135.00	133.30	-0.37%	1.46M	aa.aa	04/07
Destek Finans Faktoring	370.75	381.00	366.25	-1.79%	547.99K	aa.aa	04/07
Balsu Gida Sanayi ve Ticaret AS	19.43	20.32	19.31	-3.62%	9.91M	aa.aa	04/07

NSE 30

4,447.74

-0.73

-0.02%

NSE All Share

120,990.27

+13.07

+0.01%

US 30

44,556.50

-272.0

-0.61%

US 500

6,236.00

-43.4

-0.69%

FTSE 100

8,822.91

-0.29

0.00%

DAX

23,787.45

-146.68

-0.61%

South Africa Top 40

89,400.79

+235.58

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	0.00%	43.63M
Fidelitybk	20.000	0.00%	20.67M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Guaranty Trust Holding	83.20	+0.54%	18.51M
Zenith Bank	57.50	-0.86%	17.51M
Oando Plc	55.05	-1.70%	7.24M
MTN Nigeria	357.50	0.00%	1.58M

Name	Last	Chg. %	Vol.
Champion Brew	13.20	+10.00%	4.14M
John Holt PLC	7.70	+10.00%	297.76K
Redstarex	8.37	+9.99%	370.79K
UPDC	4.74	+9.98%	22.10M
Academy Press	6.17	+9.98%	1.06M
Rtbriscoe	3.65	+9.94%	7.46M
Daarcomm	0.67	+9.84%	22.47M

Name	Last	Chg. %	Vol.
Ellah Lakes	8.10	-10.00%	32.60M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Japaul Gold Ventures	2.70	-9.70%	147.08M
Royalex	1.24	-9.49%	29.05M
McNichols	2.78	-8.85%	6.33M
Maybaker	16.900	-7.90%	1.22M
Lasaco Assurance PLC	3.08	-5.23%	2.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	530.00	+2.91%	737.82K
Presco	1,275.00	0.00%	196.00K
Access Holdings	22.50	0.00%	43.63M
FTN Cocoa Processors PLC	4.67	-3.91%	33.38M
Julius Berger	112.00	0.00%	133.53K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaaaaaaa	425.00	+37.00%	582.25
Aa Aaaaaaa A	425.00	+37.00%	582.25
Aaaa A Aaa Aaaaa	92.50	+34.33%	124.26
Aaaaaaaa	92.50	+34.33%	124.26
Aaa A Aaaaaaaa A	5,450.00	+23.69%	6,741.11
Aaaaa Aaaa	5,450.00	+23.69%	6,741.11
Aa Aaa	357.50	+14.29%	408.59

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaaaaaaa	425.00	+37.00%	582.25
Aa Aaaaaaa A	425.00	+37.00%	582.25
Aaaa A Aaa Aaaaa	92.50	+34.33%	124.26
Aaaaaaaa	92.50	+34.33%	124.26
Aaa A Aaaaaaaa A	5,450.00	+23.69%	6,741.11
Aaaaa Aaaa	5,450.00	+23.69%	6,741.11
Aa Aaa	357.50	+14.29%	408.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+813.8%

Bovespa

+182.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+718.3%

FTSE Italia All Share

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.3%

KOSPI

+49.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.4%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1169.9%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST 100 (XU100)

BIST 100 Constituents

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

Dogan Holding

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ipek Dogal

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Isiklar Enerji

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Margun Enerji Uretim Sanayi ve Ticaret