BIST 100 (XU100)

Istanbul

Currency in TRY

14,473.42

-28.07(-0.19%)

Closed·25/08

Day's Range

14,341.93

14,541.70

52 wk Range

10,053.74

15,204.92

BIST 100 Constituents

Real-time streaming quotes of the BIST 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	18.85	19.16	18.75	-0.48%	48.64M	aa.aa	25/08
Akbank TAS	72.00	72.90	71.45	-0.14%	147.64M	aa.aa	25/08
Aksa Akrilik	11.00	11.29	10.95	-2.40%	17.13M	aa.aa	25/08
Aksa Enerji Uretim	81.300	82.650	80.900	-0.12%	5.98M	aa.aa	25/08
Alarko Holding	105.900	106.300	102.200	+1.83%	9.65M	aa.aa	25/08
Anadolu Sigorta	27.720	28.460	27.660	-2.12%	4.5M	aa.aa	25/08
Arcelik AS	92.30	93.40	92.25	-0.59%	1.27M	aa.aa	25/08
Aselsan	403.75	412.75	396.50	+1.00%	38.38M	aa.aa	25/08
BIM Magazalar	417.50	417.50	409.75	+1.27%	8.5M	aa.aa	25/08
Ral Yatirim	264.750	271.500	264.000	-0.66%	3.12M	aa.aa	25/08
Borusan Birlesik	722.00	757.50	710.50	-4.12%	4.33M	aa.aa	25/08
Borusan Yatirim	1,724.00	1,771.00	1,722.00	-3.79%	82.04K	aa.aa	25/08
Batisoke Soke	32.880	33.960	32.540	-1.62%	3.76M	aa.aa	25/08
Baticim	4.63	4.73	4.62	-1.49%	49.52M	aa.aa	25/08
Coca Cola Icecek	77.20	79.85	77.15	-3.32%	8.87M	aa.aa	25/08
Cimsa	45.88	46.46	45.54	-0.22%	11.54M	aa.aa	25/08
Dogus Otomotiv	166.00	168.80	166.00	-1.19%	710.07K	aa.aa	25/08
Dogan Holding	21.020	21.720	20.960	-2.95%	13.63M	aa.aa	25/08
EIS	77.850	79.300	77.000	-0.57%	4.45M	aa.aa	25/08
Emlak Konut GYO	20.040	20.660	19.840	-3.28%	202.07M	aa.aa	25/08
ENKA	83.950	84.050	82.450	+1.21%	16.26M	aa.aa	25/08
Erdemir	38.240	38.560	37.880	+0.16%	143.06M	aa.aa	25/08
Fenerbahce	3.15	3.17	3.10	+0.64%	98.65M	aa.aa	25/08
Ford Otosan	78.60	80.30	78.00	-1.87%	20.99M	aa.aa	25/08
Garanti Bank	132.60	133.60	131.50	+0.76%	41.99M	aa.aa	25/08
GS Sportif	1.12	1.16	1.12	0.00%	270.83M	aa.aa	25/08
Gubretas	480.50	492.00	472.50	-2.39%	3.46M	aa.aa	25/08
Turkiye Sigorta	6.140	6.200	6.080	-0.65%	60.94M	aa.aa	25/08
Turkiye Halk Bk	34.66	35.28	34.46	+0.35%	37.58M	aa.aa	25/08
Hektas	2.850	2.900	2.810	-1.72%	402.32M	aa.aa	25/08
Dogal Enerji	104.500	109.700	104.200	-4.57%	2.01M	aa.aa	25/08
Turkiye Is Bankasi C	12.480	12.660	12.460	-0.87%	531.41M	aa.aa	25/08
Is Yatirim Menkul Degerler	32.280	32.820	32.100	-0.68%	5.16M	aa.aa	25/08
Koc Holding	217.50	219.30	212.40	-0.59%	31.69M	aa.aa	25/08
Anadolu Metal Madencilik	138.900	148.000	138.100	-5.51%	6.51M	aa.aa	25/08
Turk Altin Isletmeleri AS	53.50	56.40	52.70	-5.14%	129.59M	aa.aa	25/08
Kardemir D	44.900	45.760	44.380	-0.66%	69.64M	aa.aa	25/08
Migros	555.50	567.50	554.00	-1.68%	2.54M	aa.aa	25/08
Oyak Cimento	22.860	23.100	22.180	+2.51%	40.44M	aa.aa	25/08
Isiklar Enerji	190.500	191.500	190.000	+0.32%	2.48M	aa.aa	25/08
Otokar	332.50	337.00	329.75	+0.61%	674.66K	aa.aa	25/08
Petkim	19.730	20.780	19.480	-5.14%	71.51M	aa.aa	25/08
Sabanci Holding	93.50	94.45	92.85	-0.80%	29.25M	aa.aa	25/08
Sarkuysan	25.580	26.580	25.420	-1.24%	6.91M	aa.aa	25/08
SASA Polyester	2.310	2.340	2.290	-0.86%	1.5B	aa.aa	25/08
Sisecam	39.700	40.380	39.320	-0.10%	66.53M	aa.aa	25/08
Sekerbank	6.180	6.270	6.160	-1.12%	71.71M	aa.aa	25/08
TAV Havalimanlar	285.25	285.25	276.00	+3.35%	5.34M	aa.aa	25/08
Turkcell	102.70	103.80	102.50	-0.39%	30.22M	aa.aa	25/08
THY	302.50	304.25	299.50	+0.67%	63.95M	aa.aa	25/08
Tekfen Holding	218.00	224.40	210.60	+0.37%	6.79M	aa.aa	25/08
Tofas	275.00	278.50	270.50	-0.81%	2.39M	aa.aa	25/08
Industrial Dev Bank of Turkey	10.960	11.210	10.950	-1.70%	23.87M	aa.aa	25/08
Turk Telekom	53.30	53.70	52.70	-0.19%	20.38M	aa.aa	25/08
Tukas Gida	2.000	2.050	2.000	-1.48%	54.33M	aa.aa	25/08
Tupras Turkiye	373.75	402.00	373.75	-6.68%	44.74M	aa.aa	25/08
Ulker Biskuvi	90.75	91.85	89.75	-1.09%	7.7M	aa.aa	25/08
Vakif Bankasi	31.500	31.840	31.180	+0.38%	38.09M	aa.aa	25/08
Vestel	21.900	22.360	21.700	-0.82%	5.39M	aa.aa	25/08
Yapi ve Kredi Bankasi	36.660	36.880	36.340	+0.38%	170.53M	aa.aa	25/08
Zorlu Enerji	2.290	2.290	2.260	+0.88%	37.54M	aa.aa	25/08
Bera	13.500	13.920	13.480	-2.32%	6.87M	aa.aa	25/08
Kuyas Yatirim AS	62.700	65.700	62.700	-3.54%	3.37M	aa.aa	25/08
Pegasus	150.100	150.800	149.100	+0.33%	8.22M	aa.aa	25/08
ODAS Elektrik	7.000	7.160	6.970	-1.55%	23.21M	aa.aa	25/08
Mavi Giyim Sanayi	38.62	38.70	37.86	+1.10%	4.85M	aa.aa	25/08
Enerjisa Enerji	108.10	111.30	108.10	-2.26%	2.24M	aa.aa	25/08
MLP Saglik	440.00	445.25	434.50	-1.18%	435.45K	aa.aa	25/08
Sok Marketler	58.10	59.60	56.85	-1.27%	4.79M	aa.aa	25/08
Esenboga Elektrik	3.54	3.62	3.54	-0.84%	29.35M	aa.aa	25/08
Qua Granite Hayal	3.40	3.48	3.38	+0.29%	33.09M	aa.aa	25/08
Can2 Termik AS	1.21	1.24	1.21	-1.63%	128.03M	aa.aa	25/08
Gen İlaç ve Sağlık Ürünleri	11.85	12.42	11.80	-0.42%	48.99M	aa.aa	25/08
Girisim Elektrik Taahhut Ticaret Sanayi AS	89.20	91.60	88.05	+0.62%	13.85M	aa.aa	25/08
Margun Enerji Uretim Sanayi ve Ticaret	33.00	35.18	32.98	-5.28%	12.31M	aa.aa	25/08
Mia Teknoloji AS	29.88	30.16	29.66	+0.40%	9.53M	aa.aa	25/08
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.40	3.49	3.38	-2.86%	123.29M	aa.aa	25/08
Dap Gayrimenkul Gelistirme AS	8.55	8.67	8.55	-0.58%	62.43M	aa.aa	25/08
GurSel Turizm Tasimacilik Ve	317.50	323.00	317.25	-1.01%	259.35K	aa.aa	25/08
Europen Endustri Insaat Sanayi Ve	3.91	3.96	3.90	0.00%	20.55M	aa.aa	25/08
Kiler Holding AS	67.20	69.75	67.00	-2.40%	4.54M	aa.aa	25/08
Astor Enerji AS	339.00	346.25	334.00	-0.66%	25.72M	aa.aa	25/08
Cvk Maden Isletmeleri Sanayi ve	16.08	16.39	16.05	-0.43%	43.67M	aa.aa	25/08
Europower Enerji ve Otomasyon	95.30	97.10	93.40	+2.25%	22.4M	aa.aa	25/08
Grainturk Holding AS	223.20	226.70	220.30	+0.63%	534.82K	aa.aa	25/08
Cw Enerji Muhendislik Ticaret ve	37.00	37.46	35.26	+4.11%	68.09M	aa.aa	25/08
Katilimevim Tasarruf Finansman AS	62.00	62.00	53.75	+5.80%	117.42M	aa.aa	25/08
Pasifik Eurasia Lojistik Dis	232.00	232.00	209.70	+5.45%	12.18M	aa.aa	25/08
Izdemir Enerji Elektrik Uretim AS	8.37	8.43	8.27	-0.24%	16.49M	aa.aa	25/08
Enerya Enerji AS	9.21	9.27	8.80	+3.95%	55.34M	aa.aa	25/08
Reeder Teknoloji Sanayi Ve Ticaret	5.96	6.03	5.94	-0.50%	8.04M	aa.aa	25/08
Pasifik Teknoloji	22.10	23.50	21.58	+0.27%	37.7M	aa.aa	25/08
Oba Makarnacilik Sanayi ve Ticaret	5.55	5.73	5.28	+2.78%	112.36M	aa.aa	25/08
Odine Solutions Teknoloji Ticaret	1,970.00	1,970.00	1,673.00	+6.14%	2.94M	aa.aa	25/08
Altinay Savunma Teknolojileri AS	18.60	19.23	18.53	-1.06%	21.28M	aa.aa	25/08
Efor Yatırım Sanayi	19.25	19.85	18.00	-2.78%	110.12M	aa.aa	25/08
Gulermak Agir Sanayi Insaat ve Taahhut AS	177.00	180.80	175.70	0.00%	3.82M	aa.aa	25/08
Destek Finans Faktoring	2,350.00	2,350.00	2,184.00	+6.82%	1.04M	aa.aa	25/08
Balsu Gida Sanayi ve Ticaret AS	10.66	10.85	10.47	-1.20%	31.99M	aa.aa	25/08
Pasifik Holding	1.32	1.33	1.31	0.00%	99.69M	aa.aa	25/08

FAQ

Q

NSE 30

8,763.20

-42.70

-0.48%

NSE All Share

239,085.17

-1,111.47

-0.46%

US 30

53,604.50

+27.3

+0.05%

US 500

7,672.50

-4.7

-0.06%

FTSE 100

10,886.16

+31.84

+0.29%

DAX

26,266.14

+159.54

+0.61%

South Africa Top 40

109,534.57

+144.96

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	127.90	-1.58%	61.71M
UBA	44.45	-1.44%	89.63M
MTN Nigeria	779.00	0.00%	1.99M
Aradel Holdings	1,374.20	0.00%	1.08M
Guaranty Trust Holding	127.70	+0.55%	9.40M
Zenith Bank	122.00	0.00%	8.74M
Access Holdings	27.50	+1.85%	33.91M

Name	Last	Chg. %	Vol.
Redstarex	16.15	+9.86%	316.36K
University Pre	5.250	+9.38%	378.93K
UPDC	3.55	+5.97%	6.54M
Haldane McCall	4.00	+3.90%	2.87M
Sunu Assurances	3.10	+3.33%	1.03M
Japaul Gold Ventures	2.98	+2.76%	10.04M
Afriprud	11.60	+2.65%	797.22K

Name	Last	Chg. %	Vol.
International Energy Insurance	3.49	-9.82%	3.53M
Neimeth	7.25	-9.38%	1.19M
Fidelitybk	18.800	-6.00%	5.41M
Guinea Insurance PLC	0.73	-5.19%	1.73M
Npfmcrfbk	3.950	-4.82%	3.24M
Austin Laz	2.71	-4.58%	2.91M
Coronation Insurance	2.00	-3.85%	22.67M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	779.00	0.00%	1.99M
Lafarge Africa	334.00	0.00%	2.17M
Zenith Bank	122.00	0.00%	8.74M
Nigerian Exchange	126.00	+1.61%	1.98M
Aradel Holdings	1,374.20	0.00%	1.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aaaaa Aaaa	2,840.00	+30.33%	3,701.37
Aaaaaa	2,840.00	+30.33%	3,701.37
Aaaaaa A A	376.00	+28.29%	482.37
Aaaaaa A A Aaa	376.00	+28.29%	482.37
Aaaaaa	21.400	+26.25%	27.017
Aaaaa Aaaaa A	21.400	+26.25%	27.017
Aa Aaaaaaa Aaa	17.150	+23.87%	21.244

Name	Last	Upside	Fair Value
A Aaaaa Aaaaa Aaaa	2,840.00	+30.33%	3,701.37
Aaaaaa	2,840.00	+30.33%	3,701.37
Aaaaaa A A	376.00	+28.29%	482.37
Aaaaaa A A Aaa	376.00	+28.29%	482.37
Aaaaaa	21.400	+26.25%	27.017
Aaaaa Aaaaa A	21.400	+26.25%	27.017
Aa Aaaaaaa Aaa	17.150	+23.87%	21.244

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3166.1%

S&P 500

+438.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1408.5%

S&P 500 Pure Value

+255.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+622.2%

S&P 500 Energy

+61.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+568.4%

S&P 500 Financials

+190.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1430.0%

S&P 500

+272.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1174.4%

Russell 1000

+202.4%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+811.2%

S&P 500 Health Care

+157.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1202.9%

S&P 500

+438.3%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+941.7%

Dow Jones Industrial Average

+308.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1060.9%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.9%

Bovespa

+249.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1033.6%

FTSE Italia All Share

+174.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+513.9%

DAX

+167.9%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST 100 (XU100)

BIST 100 Constituents

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Isiklar Enerji

Otokar

Petkim

Sabanci Holding

Sarkuysan

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Esenboga Elektrik

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS