BIST 100 (XU100)

Istanbul

Currency in TRY

10,720.80

+101.83(+0.96%)

Delayed Data·08:59:47

Day's Range

10,640.80

10,744.00

52 wk Range

8,566.62

10,902.61

BIST 100 Constituents

Real-time streaming quotes of the BIST 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	15.40	15.54	15.30	+0.52%	17.59M	aa.aa	08:56:13
Akbank TAS	67.90	68.20	67.35	+1.04%	18.67M	aa.aa	08:56:22
Aksa Akrilik	9.53	9.56	9.49	+0.53%	2.33M	aa.aa	08:59:42
Aksa Enerji Uretim	39.360	39.780	39.340	-0.51%	618.31K	aa.aa	08:29:38
Alarko Holding	92.800	93.550	92.550	-0.43%	1.02M	aa.aa	08:59:30
Anadolu Sigorta	99.700	99.800	98.450	+1.01%	416.64K	aa.aa	08:47:39
Arcelik AS	126.00	126.80	125.50	+0.24%	428.9K	aa.aa	08:59:41
Aselsan	183.40	184.40	180.50	+1.72%	10.79M	aa.aa	08:57:28
BIM Magazalar	520.00	523.50	519.50	0.00%	241.79K	aa.aa	08:18:35
Ral Yatirim	122.600	125.900	121.500	-1.53%	593.76K	aa.aa	08:59:24
Borusan Birlesik	353.00	353.50	350.75	+1.15%	75.12K	aa.aa	08:52:10
Borusan Yatirim	2,025.00	2,031.00	2,005.00	+1.10%	10.85K	aa.aa	08:51:49
Batisoke Soke	13.980	14.020	13.900	+0.94%	2.6M	aa.aa	08:58:41
Baticim	4.54	4.56	4.51	+1.11%	5.92M	aa.aa	08:08:58
Coca Cola Icecek	49.90	50.20	49.86	-0.50%	405.7K	aa.aa	08:09:03
Cimsa	50.40	50.60	49.42	+1.86%	2.17M	aa.aa	08:20:50
Celebi	1,676.00	1,678.00	1,657.00	+0.96%	22.56K	aa.aa	08:59:48
Dogus Otomotiv	186.50	187.60	185.00	+0.11%	443.66K	aa.aa	08:58:01
Dogan Holding	16.020	16.080	15.940	+0.19%	1.83M	aa.aa	08:59:20
Ege Endustri	7,925.00	8,000.00	7,875.00	+0.25%	4.01K	aa.aa	08:41:57
Emlak Konut GYO	19.950	19.990	19.770	+1.12%	44M	aa.aa	08:54:02
ENKA	69.850	69.900	68.600	+1.45%	2.35M	aa.aa	08:56:11
Erdemir	26.800	26.840	26.620	+0.68%	21.67M	aa.aa	08:57:44
Fenerbahce	13.62	13.64	13.51	+1.04%	5.21M	aa.aa	08:36:40
Ford Otosan	96.50	97.00	94.95	+1.10%	4.98M	aa.aa	08:57:13
Garanti Bank	143.20	143.80	142.30	+0.56%	2.7M	aa.aa	08:11:04
GS Sportif	1.41	1.44	1.40	0.00%	224.17M	aa.aa	08:36:46
Gubretas	248.00	249.70	247.40	-0.20%	323.66K	aa.aa	08:43:33
Turkiye Sigorta	9.790	9.820	9.600	+1.77%	5.61M	aa.aa	08:59:34
Turkiye Halk Bk	27.58	27.66	27.22	+1.47%	8.63M	aa.aa	08:47:39
Hektas	3.990	4.040	3.980	-0.25%	34.89M	aa.aa	08:59:30
Ipek Dogal	55.000	55.350	54.800	+1.20%	478.95K	aa.aa	08:59:17
Turkiye Is Bankasi C	14.790	14.840	14.550	+2.00%	119.49M	aa.aa	08:56:49
Is Yatirim Menkul Degerler	42.020	42.300	41.380	+2.09%	1.56M	aa.aa	08:59:40
Koc Holding	178.20	178.30	174.00	+2.12%	11.53M	aa.aa	08:58:00
Koza Anadolu	74.700	75.000	74.450	+0.88%	1.09M	aa.aa	08:59:26
Koza Altin	22.86	22.96	22.82	+0.53%	4.82M	aa.aa	08:11:13
Kardemir D	26.920	27.000	26.720	+0.15%	8.34M	aa.aa	08:55:59
Migros	530.50	531.00	526.50	+0.38%	328.39K	aa.aa	08:47:34
Oyak Cimento	23.860	24.080	23.500	+1.79%	8.78M	aa.aa	08:59:48
Isiklar Enerji	12.440	12.480	12.120	+3.75%	4.01M	aa.aa	08:10:28
Otokar	559.00	562.50	548.00	+2.19%	284.99K	aa.aa	08:59:39
Petkim	17.150	17.180	17.120	+0.29%	3M	aa.aa	08:26:42
Sabanci Holding	94.80	95.40	93.20	+1.44%	7.66M	aa.aa	08:53:00
SASA Polyester	3.140	3.160	3.110	+1.29%	104.6M	aa.aa	08:57:17
Sisecam	37.140	37.240	36.880	+0.16%	5.21M	aa.aa	08:58:11
Sekerbank	5.730	5.780	5.690	+0.53%	14.88M	aa.aa	08:47:24
TAV Havalimanlar	249.40	249.50	245.30	+0.16%	696.01K	aa.aa	08:56:41
Turkcell	94.10	94.80	93.75	+0.59%	6.13M	aa.aa	08:56:47
THY	288.75	289.75	287.00	+0.52%	8.18M	aa.aa	08:57:14
Tekfen Holding	108.40	108.70	107.90	+0.65%	178.14K	aa.aa	08:15:39
Tofas	227.50	228.50	225.20	+0.35%	1.36M	aa.aa	08:54:10
TSKB	14.270	14.400	14.180	+0.21%	6.85M	aa.aa	08:56:52
Turk Telekom	54.80	54.90	54.45	+0.74%	1.48M	aa.aa	08:11:17
Turk Traktor	596.00	598.00	588.00	+1.19%	41.45K	aa.aa	08:56:14
Tupras Turkiye	167.80	168.30	163.60	+1.70%	6.02M	aa.aa	08:59:01
Ulker Biskuvi	111.40	111.60	110.90	+0.27%	1.16M	aa.aa	08:42:15
Vakif Bankasi	28.840	28.860	28.420	+1.26%	4.53M	aa.aa	08:47:24
Vestel	38.540	38.600	38.160	+0.89%	1.1M	aa.aa	08:48:39
AG Anadolu Group Holding	281.00	283.00	279.75	+0.54%	159.5K	aa.aa	08:59:40
Yapi ve Kredi Bankasi	33.900	34.040	33.620	+1.01%	45.93M	aa.aa	08:56:19
Zorlu Enerji	3.370	3.380	3.350	+0.60%	8.06M	aa.aa	08:59:23
Bera	16.010	16.080	15.930	+0.13%	1.24M	aa.aa	08:59:50
Kuyas Yatirim AS	54.850	55.600	54.500	+0.73%	1.03M	aa.aa	08:59:37
Pegasus	250.250	250.750	246.600	+1.81%	3.67M	aa.aa	08:58:01
ODAS Elektrik	5.500	5.600	5.500	-0.72%	20.82M	aa.aa	08:59:36
Mavi Giyim Sanayi	41.88	42.08	41.12	+2.10%	3.04M	aa.aa	08:55:58
Enerjisa Enerji	64.85	64.95	64.50	+0.23%	410.05K	aa.aa	08:56:50
MLP Saglik	379.50	380.00	376.00	+1.20%	40.39K	aa.aa	08:17:29
Sok Marketler	37.20	37.30	37.02	+0.49%	730.14K	aa.aa	08:59:50
Kontrolmatik Teknoloji	24.22	24.34	24.04	+0.25%	3.2M	aa.aa	08:57:26
Tureks Turizm Tasimacilik AS	10.70	10.72	10.63	-0.09%	8.69M	aa.aa	08:59:10
Can2 Termik AS	1.95	1.95	1.87	+2.63%	190.43M	aa.aa	08:11:13
Gen İlaç ve Sağlık Ürünleri	184.50	184.80	182.50	+0.33%	243.88K	aa.aa	08:59:37
Girisim Elektrik Taahhut Ticaret Sanayi AS	49.96	50.30	49.50	+0.52%	785.94K	aa.aa	08:59:07
Yeo Teknoloji Enerji ve Endustri AS	40.92	41.10	40.80	+0.24%	343.33K	aa.aa	08:25:20
Margun Enerji Uretim Sanayi ve Ticaret	42.32	43.10	41.80	+1.49%	543.43K	aa.aa	08:59:23
Mia Teknoloji AS	35.94	36.38	35.84	+0.45%	3.24M	aa.aa	08:56:12
GurSel Turizm Tasimacilik Ve	295.00	296.75	292.75	+0.25%	112.93K	aa.aa	08:59:36
Smart Gunes Enerjisi Teknolojileri	32.20	32.36	32.12	-0.31%	198.69K	aa.aa	08:25:22
Kocaer Celik Sanayi ve Ticaret AS	14.55	14.74	14.53	-0.07%	2.39M	aa.aa	08:35:05
Alfa Solar Enerji AS	46.44	46.72	46.24	+0.04%	486.59K	aa.aa	08:59:39
Astor Enerji AS	105.80	106.60	104.20	+1.34%	3.62M	aa.aa	08:57:26
Europower Enerji ve Otomasyon	31.08	31.22	30.92	+0.39%	917.52K	aa.aa	08:57:32
Grainturk Holding AS	466.75	469.50	456.50	+0.92%	62.92K	aa.aa	08:28:43
Cw Enerji Muhendislik Ticaret ve	16.72	16.77	16.66	+0.36%	848.07K	aa.aa	08:57:24
Katilimevim Tasarruf Finansman AS	9.40	9.56	9.37	+0.97%	21.16M	aa.aa	08:55:44
Pasifik Eurasia Lojistik Dis	93.15	96.65	92.55	-3.77%	1.41M	aa.aa	08:55:36
Enerya Enerji AS	8.53	8.54	8.42	+0.95%	7.56M	aa.aa	08:51:38
Reeder Teknoloji Sanayi Ve Ticaret	9.71	9.73	9.63	+1.04%	4.25M	aa.aa	08:59:48
Tab Gida Sanayi ve Ticaret AS	198.30	198.60	197.90	+0.10%	14.56K	aa.aa	08:01:00
1000 Yatirimlar Holding AS	248.50	255.00	245.80	+1.30%	1.37M	aa.aa	08:56:02
Avrupakent Gayrimenkul Yatirim	66.00	66.05	65.35	+0.69%	101.9K	aa.aa	08:30:36
Limak Dogu Anadolu Cimento Sanayi	30.32	30.36	30.04	+0.93%	440.54K	aa.aa	08:23:00
Oba Makarnacilik Sanayi ve Ticaret	48.74	49.62	48.46	-0.77%	1.9M	aa.aa	08:59:49
Altinay Savunma Teknolojileri AS	80.30	80.70	77.40	-1.71%	10.85M	aa.aa	08:57:32
Efor Cay Sanayi Tic	140.20	141.50	138.90	+0.57%	454.87K	aa.aa	08:11:13
Gulermak Agir Sanayi Insaat ve Taahhut AS	160.70	162.30	159.60	+0.37%	645.99K	aa.aa	08:48:13
Destek Finans Faktoring	535.50	538.00	524.00	+2.19%	342.45K	aa.aa	08:18:08
Balsu Gida Sanayi ve Ticaret AS	24.34	24.36	24.04	+1.33%	406.19K	aa.aa	08:18:02

NSE 30

5,110.26

+51.12

+1.01%

NSE All Share

139,278.67

+1,365.80

+0.99%

US 30

44,672.30

+211.0

+0.47%

US 500

6,432.20

+69.3

+1.09%

FTSE 100

9,168.75

+31.81

+0.35%

DAX

24,414.91

+142.26

+0.59%

South Africa Top 40

91,458.37

-139.26

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Royalex	1.54	+10.00%	25.12M
Multverse	9.90	+10.00%	843.76K
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
Berger Paints	37.50	+9.97%	2.92M
UAC Of Nigeria	73.00	+9.94%	2.99M
PZ Cussons Nigeria	43.35	+9.89%	6.27M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Abbey Mortgage Bank	6.48	-10.00%	754.65K
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.38M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	471.10	+4.32%	6.99M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Okomu Oil Palm	1,050.00	0.00%	385.41K
Lafarge Africa	151.00	+7.63%	14.59M
Access Holdings	27.60	+1.47%	43.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa A Aaa	509.60	+38.81%	707.38
Aaaaaaa	509.60	+38.81%	707.38
Aa Aaa A Aaaa	5,450.00	+30.99%	7,138.95
Aaaaaaaaaaa Aaaa Aa	5,450.00	+30.99%	7,138.95
Aaaaaaaaaaaaaaaaa Aa	66.50	+25.53%	83.48
A Aaaaaaaa	66.50	+25.53%	83.48
Aaaa Aaaa	135.00	+24.29%	167.79

Name	Last	Upside	Fair Value
A Aaaaa A Aaa	509.60	+38.81%	707.38
Aaaaaaa	509.60	+38.81%	707.38
Aa Aaa A Aaaa	5,450.00	+30.99%	7,138.95
Aaaaaaaaaaa Aaaa Aa	5,450.00	+30.99%	7,138.95
Aaaaaaaaaaaaaaaaa Aa	66.50	+25.53%	83.48
A Aaaaaaaa	66.50	+25.53%	83.48
Aaaa Aaaa	135.00	+24.29%	167.79

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2325.6%

S&P 500

+346.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1065.3%

S&P 500

+346.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+693.6%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+605.5%

S&P Midcap 400

+212.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1138.8%

S&P 500 Pure Value

+170.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.2%

S&P 500 Pure Value

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.7%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+770.2%

Bovespa

+167.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+748.8%

FTSE Italia All Share

+119.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.3%

Tadawul All Share

+29.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+380.8%

KOSPI

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.8%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1149.2%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.2%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST 100 (XU100)

BIST 100 Constituents

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

Dogan Holding

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ipek Dogal

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Isiklar Enerji

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Margun Enerji Uretim Sanayi ve Ticaret