BIST 100 (XU100)

Istanbul

Currency in TRY

10,932.53

-232.91(-2.09%)

Delayed Data·11:02:17

Day's Range

10,929.35

11,106.13

52 wk Range

10,373.75

15,204.92

BIST 100 Constituents

Real-time streaming quotes of the BIST 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anado Efes Malt	15.70	15.93	15.61	-1.26%	10.26M	aa.aa	10:51:11
Akbank TAS	62.25	63.25	62.05	-1.19%	44.87M	aa.aa	10:57:22
Akcansa	177.90	182.80	177.80	-2.52%	96.8K	aa.aa	10:50:40
Aksa Akrilik	10.24	10.40	10.23	-1.25%	2.72M	aa.aa	10:51:00
Aksa Enerji Uretim	64.400	66.850	64.350	-4.31%	1.54M	aa.aa	10:50:21
Alarko Holding	94.200	95.600	93.150	-0.11%	810.15K	aa.aa	10:49:56
Albaraka Turk	7.900	8.190	7.880	-2.95%	11.37M	aa.aa	10:51:03
Anadolu Hayat	88.15	88.80	87.50	-0.28%	322.39K	aa.aa	10:50:38
Anadolu Sigorta	21.620	23.200	21.500	-1.73%	2.5M	aa.aa	10:51:13
Arcelik AS	69.65	70.80	69.05	-1.90%	378.43K	aa.aa	10:50:43
Aselsan	346.50	357.75	336.50	-3.35%	21.18M	aa.aa	10:51:04
Aygaz AS	267.75	275.25	267.25	-1.20%	177.18K	aa.aa	10:50:47
BIM Brlk Mzlr AS	357.75	362.50	355.00	-1.92%	5.37M	aa.aa	10:51:12
Borusan Birlesik	645.50	652.50	640.50	-0.08%	484.37K	aa.aa	10:40:51
Borusan Yatirim	1,200.00	1,221.00	1,190.00	-1.72%	23.16K	aa.aa	11:02:03
Baticim	1.50	1.52	1.39	-0.66%	107.75M	aa.aa	10:52:11
Coca Cola Icecek	74.20	75.90	74.15	-1.92%	538.52K	aa.aa	10:50:51
Cimsa	38.80	39.50	38.76	-2.27%	1.95M	aa.aa	10:51:03
Dogus Otomotiv	149.20	149.20	149.20	+9.95%	1.31M	aa.aa	10:52:04
Dogan Sirketler	16.160	16.450	16.110	-1.88%	3.14M	aa.aa	10:50:01
EIS	43.940	46.200	43.740	-5.02%	2.12M	aa.aa	10:52:45
Eczacibasi Yatirim	147.00	156.80	146.70	-5.89%	119.78K	aa.aa	11:01:42
Ege Endustri	3,767.50	3,862.50	3,755.00	-2.40%	5.13K	aa.aa	11:01:50
Ege Gubre	78.80	85.00	78.80	-2.78%	324.45K	aa.aa	11:02:16
Emlak Konut GYO	16.640	16.980	16.610	-2.58%	29.93M	aa.aa	10:40:55
ENKA	77.250	78.250	76.700	-1.53%	4.88M	aa.aa	10:50:56
Erdemir	30.520	31.080	30.220	-2.24%	42.25M	aa.aa	10:57:25
Fenerbahce	2.07	2.12	2.05	+1.47%	20.42M	aa.aa	10:26:28
Ford Otosan	67.70	70.05	67.20	-2.17%	6.07M	aa.aa	10:50:57
Garanti Bank	125.20	128.00	125.00	-1.18%	11.33M	aa.aa	10:57:08
Global Yatirim	15.860	16.360	15.700	-3.12%	1.78M	aa.aa	10:50:48
Gubretas	260.00	273.75	258.25	-6.47%	1.94M	aa.aa	10:57:25
Turkiye Sigorta	3.240	3.370	3.020	+5.54%	373.21M	aa.aa	10:52:16
Turkiye Halk Bk	42.68	43.82	42.60	-1.07%	5.64M	aa.aa	10:51:10
Hektas	1.650	1.660	1.570	+4.43%	116.7M	aa.aa	10:59:52
Dogal Enerji	70.600	74.650	70.550	-6.24%	297.45K	aa.aa	10:52:27
Turkiye Is Bankasi C	11.860	12.120	11.820	-2.15%	154.53M	aa.aa	10:57:09
Is Yatirim Menkul Degerler	24.860	25.420	24.780	-1.04%	1.51M	aa.aa	10:51:02
Karsan Otomotiv	6.700	6.980	6.650	-1.47%	4.97M	aa.aa	10:51:07
Katmerciler	1.050	1.100	1.030	-2.78%	28.19M	aa.aa	10:38:23
Koc Holding	196.70	199.70	196.20	-1.55%	7.51M	aa.aa	10:50:51
KORDSA	2.51	2.59	2.49	-3.09%	5.53M	aa.aa	10:49:36
Anadolu Metal Madencilik	99.900	102.500	99.800	-4.40%	2.29M	aa.aa	10:57:16
Turk Altin Isletmeleri AS	33.86	35.04	33.82	-5.94%	25.62M	aa.aa	10:57:16
Kardemir D	36.860	37.300	36.320	-1.86%	9.64M	aa.aa	10:40:36
Migros	423.25	430.50	421.75	-0.94%	1.25M	aa.aa	10:57:26
Oyak Cimento	18.010	18.190	17.820	-1.58%	3.56M	aa.aa	10:50:55
Otokar	299.00	307.25	297.50	-2.76%	117.73K	aa.aa	10:50:19
Petkim	16.820	17.610	16.790	-3.89%	28.89M	aa.aa	10:51:16
Reysas	24.640	26.020	24.280	-4.79%	3.03M	aa.aa	10:53:05
Sabanci Holding	81.95	82.80	81.80	-1.56%	11.74M	aa.aa	10:50:58
SASA Polyester	1.470	1.490	1.450	-1.34%	715.79M	aa.aa	10:56:56
Sisecam	33.120	33.760	33.020	-2.30%	12.99M	aa.aa	10:50:54
Sinpas GYO	2.170	2.230	2.160	-4.41%	12.97M	aa.aa	10:38:46
TAV Havalimanlar	254.25	259.00	250.25	-0.10%	1.83M	aa.aa	10:57:12
Turkcell	90.10	91.75	89.65	-1.15%	5.04M	aa.aa	10:50:51
THY	247.10	252.50	246.80	-2.14%	12.32M	aa.aa	10:51:04
Tekfen Holding	189.60	194.70	183.30	-1.76%	1.79M	aa.aa	10:50:54
Tofas	218.40	228.90	218.00	-5.04%	2.05M	aa.aa	10:57:13
Torunlar GYO	85.55	87.15	85.50	-1.04%	220.41K	aa.aa	11:01:14
Industrial Dev Bank of Turkey	8.960	9.180	8.890	+0.67%	23.87M	aa.aa	10:52:27
Turk Telekom	46.76	47.48	46.60	-1.14%	6.45M	aa.aa	10:50:55
Turk Traktor	335.75	344.50	335.50	-1.76%	24.66K	aa.aa	10:50:42
Tukas Gida	1.840	1.870	1.830	-1.60%	10.29M	aa.aa	11:01:56
Tupras Turkiye	352.25	360.50	350.25	-0.77%	6.54M	aa.aa	10:59:58
Ulker Biskuvi	74.25	75.75	74.20	-1.85%	1.03M	aa.aa	10:51:05
Vakifbank	29.860	30.500	29.780	-2.48%	10.04M	aa.aa	10:51:03
Vestel	11.530	11.830	11.470	-2.37%	2.28M	aa.aa	10:50:36
Ag Anadolu Grubu	25.06	25.30	24.50	+1.46%	4.32M	aa.aa	10:52:43
Yapi ve Kredi Bankasi	34.440	35.000	34.160	-0.12%	69.63M	aa.aa	10:57:03
Zorlu Enerji	1.180	1.200	1.160	-1.67%	17.77M	aa.aa	10:50:54
Bera	9.290	9.510	9.270	-2.72%	1.21M	aa.aa	11:01:42
Pegasus	118.900	121.400	118.000	-2.14%	2.84M	aa.aa	10:51:14
ODAS Elektrik	4.450	4.550	4.430	-2.63%	10.09M	aa.aa	11:02:00
Iskenderun	51.850	52.900	51.750	-1.24%	283.25K	aa.aa	10:51:11
Mavi Giyim Sanayi	33.72	33.94	33.48	+0.30%	1.18M	aa.aa	10:51:03
Enerjisa Enerji	111.00	113.70	110.60	-1.94%	1.45M	aa.aa	10:51:09
MLP Saglik	379.50	386.25	378.25	-1.62%	76.76K	aa.aa	11:01:58
Sok Marketler	54.15	55.30	53.35	-0.64%	1.62M	aa.aa	10:50:52
Galata Wind	16.79	16.86	16.50	-0.42%	487.28K	aa.aa	10:51:03
Can2 Termik AS	0.94	0.96	0.93	-1.05%	35.15M	aa.aa	10:39:19
Gur-Sel Turizm	245.60	251.25	243.00	-1.44%	48.49K	aa.aa	10:45:43
Europen Endustri Insaat Sanayi Ve	2.18	2.20	2.15	0.00%	6.31M	aa.aa	11:01:32
Kocaer Celik Sanayi ve Ticaret AS	8.66	9.00	8.65	-3.78%	3.87M	aa.aa	11:02:13
Ahlatci Dogal Gaz Dagitim Enerji	45.94	46.40	45.32	-0.13%	808.24K	aa.aa	10:38:37
Astor Enerji AS	164.70	178.50	162.70	-6.69%	17.49M	aa.aa	10:57:22
Akfen Yenilenebilir Enerji AS	3.34	3.47	3.27	-2.91%	5.26M	aa.aa	11:01:08
Cvk Maden Isletmeleri Sanayi ve	11.88	12.34	11.84	-4.04%	9.27M	aa.aa	11:02:12
Cw Enerji Muhendislik Ticaret ve	13.69	14.32	13.69	-4.60%	5.9M	aa.aa	11:02:13
Enerya Enerji AS	13.39	13.44	13.10	+0.68%	11.75M	aa.aa	10:52:18
Tab Gida Sanayi ve Ticaret AS	191.40	193.50	190.00	-1.44%	119.53K	aa.aa	11:01:21
1000 Yatirimlar Holding AS	3.42	3.54	3.39	-2.56%	3.86M	aa.aa	11:01:36
Limak Dogu Anadolu Cimento Sanayi	19.29	19.38	18.85	-1.38%	627.91K	aa.aa	11:00:32
Oba Makarnacilik Sanayi ve Ticaret	4.09	4.11	3.74	+7.92%	22.25M	aa.aa	10:53:05
Ic Enterra Yenilenebilir Enerji AS	4.38	4.40	4.33	0.00%	2.37M	aa.aa	10:38:53
Ronesans Gayrimenkul Yatirim AS	169.00	172.70	168.70	-1.74%	158.02K	aa.aa	10:50:55
Altinay Savunma Teknolojileri AS	9.96	10.29	9.75	-3.11%	3.46M	aa.aa	11:02:10
Kirac Galvaniz Telekominikasyon	108.70	117.30	108.50	-4.40%	1.97M	aa.aa	10:40:51
Gulermak Agir Sanayi Insaat ve Taahhut AS	103.30	105.70	103.10	-2.64%	782.88K	aa.aa	11:02:10
Pasifik Holding	0.77	0.83	0.74	0.00%	236.23M	aa.aa	10:53:04

FAQ

Q

NSE 30

9,359.90

-8.25

-0.09%

NSE All Share

253,893.86

-189.16

-0.07%

US 30

52,350.70

+8.1

+0.02%

US 500

7,638.70

-81.5

-1.06%

FTSE 100

10,738.33

+16.26

+0.15%

DAX

25,898.78

-140.90

-0.54%

South Africa Top 40

100,737.94

-1,137.99

-1.12%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	120.80	-0.08%	30.71M
Dangote Cement	1,389.50	-2.15%	233.31K
First HoldCo	122.90	-2.11%	2.31M
Aradel Holdings	1,399.90	-2.78%	90.60K
Zenith Bank	119.10	-0.75%	810.93K
Seplat Energy	15,625.00	-2.34%	5.30K
MTN Nigeria	824.60	-0.05%	101.22K

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	22.550	+10.00%	3.57M
Premier Paints	33.40	+9.87%	100.00
Eterna	42.55	+9.38%	803.96K
Livestock	13.20	+9.09%	741.94K
Chellarams	9.25	-4.64%	2.24K
University Press	4.900	+7.69%	113.28K
AXA Mansard Insurance	11.500	+6.98%	142.34K

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	571.00
Presco	1,656.80	-10.00%	2.19K
Meyer	15.75	-10.00%	300.00
Guinness Nigeria	380.70	-10.00%	4.90K
Indl & Med Gases	25.20	-10.00%	40.86K
Okomu Oil Palm	1,148.60	-10.00%	5.05K
Airtel Africa	5,670.00	-10.00%	353.00

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	1,389.50	-2.15%	233.31K
UPDC REIT	21.55	+2.13%	187.39K
BUA Cement	289.50	-1.33%	216.48K
Access Holdings	28.30	-4.07%	1.66M
Lafarge Africa	327.00	-6.57%	107.94K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	32.500	+55.67%	51.295
Aaaaaa Aa	32.500	+55.67%	51.295
Aaaaaa Aaaaa Aaa	4.20	+45.25%	6.10
Aaaaaaaaaaa	4.20	+45.25%	6.10
Aaaaaaaaaaaa Aaaaaaa	700.00	+36.17%	932.24
Aaaa A Aaaaaa Aa	700.00	+36.17%	932.24
Aa Aa Aa	160.20	+35.52%	217.10

Name	Last	Upside	Fair Value
Aaaaaa	32.500	+55.67%	51.295
Aaaaaa Aa	32.500	+55.67%	51.295
Aaaaaa Aaaaa Aaa	4.20	+45.25%	6.10
Aaaaaaaaaaa	4.20	+45.25%	6.10
Aaaaaaaaaaaa Aaaaaaa	700.00	+36.17%	932.24
Aaaa A Aaaaaa Aa	700.00	+36.17%	932.24
Aa Aa Aa	160.20	+35.52%	217.10

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Energy Elite

+666.4%

S&P 500 Energy

+78.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+534.7%

S&P 500 Financials

+178.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1342.5%

S&P 500

+275.1%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1204.5%

Russell 1000

+203.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+878.3%

S&P 500 Health Care

+163.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

BIST 100 (XU100)

BIST 100 Constituents

Anado Efes Malt

Akbank TAS

Akcansa

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Aygaz AS

BIM Brlk Mzlr AS

Borusan Birlesik

Borusan Yatirim

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Sirketler

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Global Yatirim

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Karsan Otomotiv

Katmerciler

Koc Holding

KORDSA

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Reysas

Sabanci Holding

SASA Polyester

Sisecam

Sinpas GYO

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Torunlar GYO

Industrial Dev Bank of Turkey

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakifbank

Vestel

Ag Anadolu Grubu

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Pegasus

ODAS Elektrik

Iskenderun

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik