BIST 100 (XU100)

Istanbul

Currency in TRY

14,531.85

-62.16(-0.43%)

Delayed Data·09:05:50

Day's Range

14,523.98

14,608.52

52 wk Range

8,964.99

14,621.97

BIST 100 Constituents

Real-time streaming quotes of the BIST 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	18.98	19.17	18.98	-1.35%	5.24M	aa.aa	08:40:18
Akbank TAS	77.35	78.45	77.25	-0.45%	17.76M	aa.aa	09:03:44
Aksa Akrilik	10.37	10.69	10.12	-4.95%	25.96M	aa.aa	09:01:57
Aksa Enerji Uretim	84.600	85.100	83.850	+0.65%	1.12M	aa.aa	08:57:07
Alarko Holding	96.300	97.150	95.450	+1.26%	3.6M	aa.aa	09:04:36
Anadolu Sigorta	28.460	28.900	28.400	-0.77%	565.37K	aa.aa	09:04:17
Arcelik AS	115.10	116.50	114.90	-1.20%	423.98K	aa.aa	08:40:05
Aselsan	421.25	424.75	414.25	+1.51%	10.21M	aa.aa	09:04:52
BIM Magazalar	741.50	752.50	741.00	-1.46%	871.48K	aa.aa	09:04:30
Ral Yatirim	342.500	343.750	333.750	+1.18%	258.73K	aa.aa	08:40:07
Borusan Birlesik	594.50	619.00	591.50	-1.16%	1.15M	aa.aa	09:04:10
Borusan Yatirim	2,193.00	2,249.00	2,192.00	-0.77%	42.51K	aa.aa	08:44:17
Batisoke Soke	37.160	37.240	36.500	+0.81%	451.33K	aa.aa	08:40:11
Baticim	6.42	6.47	6.34	+1.42%	16.1M	aa.aa	08:40:10
Coca Cola Icecek	75.60	76.05	74.85	+1.20%	1.39M	aa.aa	08:56:38
Cimsa	55.50	56.45	55.45	-1.16%	1.25M	aa.aa	09:05:07
Dogus Otomotiv	182.90	183.60	182.50	-0.16%	272.86K	aa.aa	08:50:20
Dogan Holding	22.900	23.480	22.840	+0.26%	4.45M	aa.aa	08:39:41
EIS	87.550	88.900	87.250	-1.24%	1.21M	aa.aa	08:40:07
Emlak Konut GYO	20.780	21.000	20.740	-1.05%	15.72M	aa.aa	09:05:09
ENKA	104.800	106.400	104.000	-1.41%	1.9M	aa.aa	08:55:12
Erdemir	33.760	33.840	33.400	+0.48%	29.67M	aa.aa	09:03:33
Fenerbahce	2.94	2.95	2.83	+5.38%	107.74M	aa.aa	09:01:51
Ford Otosan	100.90	102.70	100.80	-1.66%	3.84M	aa.aa	09:05:02
Garanti Bank	135.40	137.10	135.20	-0.95%	4.91M	aa.aa	09:04:24
GS Sportif	1.16	1.18	1.16	-0.85%	88.79M	aa.aa	09:03:40
Gubretas	541.50	545.50	540.00	-0.55%	271.8K	aa.aa	08:39:59
Turkiye Sigorta	13.600	13.820	13.600	-1.09%	3.64M	aa.aa	08:39:29
Turkiye Halk Bk	39.72	40.02	39.46	-0.35%	7.98M	aa.aa	09:04:11
Hektas	3.460	3.480	3.380	+1.17%	68.26M	aa.aa	08:57:01
Dogal Enerji	93.600	94.850	93.300	-0.11%	457.85K	aa.aa	08:39:40
Turkiye Is Bankasi C	14.190	14.370	14.150	-0.84%	98.74M	aa.aa	09:04:29
Is Yatirim Menkul Degerler	42.520	43.000	42.480	-0.93%	944.14K	aa.aa	08:40:14
Koc Holding	204.10	205.20	203.20	-0.44%	2.54M	aa.aa	09:03:41
Anadolu Metal Madencilik	128.900	131.000	128.000	-1.60%	557.34K	aa.aa	08:40:01
Turk Altin Isletmeleri AS	44.96	45.54	44.88	-1.62%	15.37M	aa.aa	09:04:15
Kardemir D	37.280	37.360	36.780	+1.03%	13.64M	aa.aa	09:04:30
Migros	628.00	634.00	627.50	-0.95%	250.81K	aa.aa	08:40:06
Oyak Cimento	24.160	24.600	24.140	-1.63%	2.52M	aa.aa	08:40:09
Otokar	378.25	384.00	377.75	-1.24%	89.54K	aa.aa	09:03:38
Petkim	24.080	24.380	23.860	+1.43%	25.79M	aa.aa	09:04:27
Sabanci Holding	97.35	98.00	97.20	-0.82%	4.53M	aa.aa	09:04:37
Sarkuysan	26.340	26.620	26.300	-0.68%	1.38M	aa.aa	08:40:09
SASA Polyester	3.370	3.410	3.300	+1.20%	1.58B	aa.aa	09:03:45
Sisecam	46.840	47.240	46.680	-0.76%	10.2M	aa.aa	09:03:36
Sekerbank	12.530	12.590	12.470	0.00%	5.45M	aa.aa	08:40:04
TAV Havalimanlar	289.75	299.00	289.50	-4.06%	1.4M	aa.aa	09:04:25
Turkcell	115.20	116.40	115.10	-1.20%	1.97M	aa.aa	08:40:05
THY	317.50	320.25	316.00	-0.94%	7.66M	aa.aa	09:04:50
Tekfen Holding	141.00	144.70	141.00	-0.21%	1.99M	aa.aa	09:04:35
Tofas	291.50	297.50	291.50	-1.85%	491.55K	aa.aa	09:03:41
Industrial Dev Bank of Turkey	12.130	12.290	12.120	-1.22%	3.57M	aa.aa	09:04:53
Turk Telekom	63.50	64.25	63.40	-1.24%	1.87M	aa.aa	08:40:07
Tukas Gida	2.580	2.620	2.570	+1.18%	43.07M	aa.aa	08:39:54
Tupras Turkiye	276.00	279.50	274.25	+0.73%	7.11M	aa.aa	09:05:00
Ulker Biskuvi	123.10	124.30	122.80	-0.73%	661.24K	aa.aa	08:40:08
Vakif Bankasi	32.580	32.960	32.560	-1.03%	4.01M	aa.aa	08:40:02
Vestel	28.360	29.160	28.340	-1.66%	947.07K	aa.aa	08:39:58
AG Anadolu Group Holding	30.72	31.02	30.72	-0.58%	323.13K	aa.aa	08:40:07
Yapi ve Kredi Bankasi	37.220	37.700	37.180	-1.01%	26.99M	aa.aa	09:04:27
Zorlu Enerji	3.080	3.110	3.080	-0.96%	9.1M	aa.aa	08:40:05
Kuyas Yatirim AS	90.650	91.150	89.100	-0.60%	1.1M	aa.aa	08:39:47
Pegasus	183.800	185.900	183.500	-1.18%	2.71M	aa.aa	09:03:48
ODAS Elektrik	7.000	7.110	6.970	+0.14%	14.69M	aa.aa	08:40:04
Mavi Giyim Sanayi	43.04	43.42	43.02	-0.69%	534.52K	aa.aa	08:45:48
Enerjisa Enerji	124.40	127.50	123.70	+0.32%	1.53M	aa.aa	08:45:47
MLP Saglik	432.00	449.50	430.25	-3.68%	662.61K	aa.aa	09:02:15
Sok Marketler	48.90	49.48	48.84	-0.93%	1.21M	aa.aa	08:40:18
Kontrolmatik Teknoloji	10.31	10.74	10.25	-3.10%	56.07M	aa.aa	09:04:32
Tureks Turizm Tasimacilik AS	8.83	8.91	8.59	+2.20%	15.09M	aa.aa	08:59:28
Qua Granite Hayal	3.94	4.14	3.94	-5.52%	97.44M	aa.aa	09:02:54
Can2 Termik AS	1.83	1.84	1.77	+3.39%	297M	aa.aa	09:04:37
Gen İlaç ve Sağlık Ürünleri	9.89	10.17	9.87	-1.79%	6.67M	aa.aa	09:04:49
Girisim Elektrik Taahhut Ticaret Sanayi AS	51.10	52.00	49.06	+3.57%	10.92M	aa.aa	09:04:38
Margun Enerji Uretim Sanayi ve Ticaret	65.45	65.60	64.75	+0.61%	1.28M	aa.aa	08:57:18
Mia Teknoloji AS	39.76	39.94	39.50	+0.61%	3.34M	aa.aa	09:04:28
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.07	3.17	3.06	-2.54%	62.29M	aa.aa	08:40:16
Dap Gayrimenkul Gelistirme AS	11.63	11.95	11.30	+1.66%	60.63M	aa.aa	09:04:37
GurSel Turizm Tasimacilik Ve	304.25	309.75	304.00	-1.06%	76.31K	aa.aa	08:40:17
Europen Endustri Insaat Sanayi Ve	5.88	6.30	5.87	-1.51%	64.48M	aa.aa	09:04:26
Kiler Holding AS	105.40	108.40	105.30	-1.59%	809.69K	aa.aa	08:40:22
Astor Enerji AS	255.25	258.00	247.80	+4.78%	25.26M	aa.aa	09:04:06
Cvk Maden Isletmeleri Sanayi ve	33.16	33.48	32.38	+1.72%	4.99M	aa.aa	08:40:18
Europower Enerji ve Otomasyon	49.08	49.08	45.08	+10.00%	25.6M	aa.aa	09:04:31
Grainturk Holding AS	243.00	247.80	242.90	-1.70%	149.89K	aa.aa	08:40:19
Cw Enerji Muhendislik Ticaret ve	36.02	36.26	35.34	+1.41%	8.42M	aa.aa	09:04:26
Katilimevim Tasarruf Finansman AS	103.10	107.00	101.60	-2.27%	9.47M	aa.aa	09:04:32
Pasifik Eurasia Lojistik Dis	136.20	139.00	134.50	-2.99%	2.82M	aa.aa	09:04:36
Izdemir Enerji Elektrik Uretim AS	10.34	10.40	10.33	-0.67%	4.27M	aa.aa	08:40:17
Enerya Enerji AS	9.00	9.15	8.97	0.00%	5.39M	aa.aa	08:40:05
Reeder Teknoloji Sanayi Ve Ticaret	8.02	8.05	7.90	+1.26%	7.7M	aa.aa	08:54:23
Tab Gida Sanayi ve Ticaret AS	266.00	269.25	265.50	-0.75%	37.34K	aa.aa	08:40:18
Pasifik Teknoloji	21.22	21.50	21.00	+0.47%	2.77M	aa.aa	08:48:29
Oba Makarnacilik Sanayi ve Ticaret	7.99	8.04	7.95	+0.13%	4.11M	aa.aa	08:40:19
Altinay Savunma Teknolojileri AS	16.14	16.19	15.98	+1.06%	5.92M	aa.aa	08:54:24
Efor Yatırım Sanayi	10.79	11.06	10.48	-0.55%	82.25M	aa.aa	09:04:31
Gulermak Agir Sanayi Insaat ve Taahhut AS	190.00	193.50	190.00	-1.04%	2.11M	aa.aa	09:04:33
Destek Finans Faktoring	2,730.00	2,757.50	2,712.50	-2.85%	291.42K	aa.aa	09:04:19
Balsu Gida Sanayi ve Ticaret AS	14.88	15.05	14.84	-0.73%	986.49K	aa.aa	08:40:16
Pasifik Holding	1.61	1.62	1.60	0.00%	107.93M	aa.aa	09:02:10

FAQ

Q

NSE 30

8,136.96

-82.82

-1.01%

NSE All Share

223,602.30

-2,122.04

-0.94%

US 30

49,245.50

+77.5

+0.16%

US 500

7,165.00

-9.0

-0.13%

FTSE 100

10,340.35

+19.26

+0.19%

DAX

24,089.23

-5.09

-0.02%

South Africa Top 40

107,877.32

-937.43

-0.86%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	121.85	-10.34%	76.07M
Wema Bank	34.00	+8.80%	49.93M
Guaranty Trust Holding	128.00	-4.33%	17.50M
Lafarge Africa	295.00	+0.03%	9.20M
MTN Nigeria	819.30	-0.09%	5.23M
Aradel Holdings	1,680.00	+0.01%	2.15M
Dangote Cement	907.50	+1.97%	2.01M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.90	+9.26%	1.66M
Wema Bank	34.00	+8.80%	49.93M
Npfmcrfbk	5.680	+8.19%	3.96M
Coronation Insurance	2.66	+7.26%	2.67M
UPDC	4.70	+6.82%	1.88M
Custodian Allied	85.30	+6.23%	3.47M
Presco	2,100.00	+6.06%	780.09K

Name	Last	Chg. %	Vol.
Zenith Bank	121.85	-10.34%	76.07M
First HoldCo	67.50	-10.00%	18.46M
UBA	49.50	-10.00%	10.53M
Transexpr	7.11	-10.00%	504.72K
Access Holdings	28.20	-9.90%	39.13M
Fidelitybk	20.100	-9.87%	11.53M
Fcmb	11.700	-7.51%	13.82M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	49.50	-10.00%	10.53M
Zenith Bank	121.85	-10.34%	76.07M
Guaranty Trust Holding	128.00	-4.33%	17.50M
Access Holdings	28.20	-9.90%	39.13M
Initiates	23.20	+0.87%	3.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A	21.000	+27.03%	26.676
Aaaaaaaaaaaaa	21.000	+27.03%	26.676
Aaaaaaaaa Aa A Aa	18.800	+25.38%	23.571
Aaaaaaaaaaaaaaaaaaa	18.800	+25.38%	23.571
Aa A A	35.500	+25.32%	44.489
Aaaa Aaaaa	35.500	+25.32%	44.489
Aaa Aaaa A	907.50	+19.17%	1,081.47

Name	Last	Upside	Fair Value
Aaa A	21.000	+27.03%	26.676
Aaaaaaaaaaaaa	21.000	+27.03%	26.676
Aaaaaaaaa Aa A Aa	18.800	+25.38%	23.571
Aaaaaaaaaaaaaaaaaaa	18.800	+25.38%	23.571
Aa A A	35.500	+25.32%	44.489
Aaaa Aaaaa	35.500	+25.32%	44.489
Aaa Aaaa A	907.50	+19.17%	1,081.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3103.1%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.1%

S&P 500 Pure Value

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+471.7%

S&P 500 Energy

+48.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+510.0%

S&P 500 Financials

+158.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1580.7%

S&P 500

+248.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1039.8%

Russell 1000

+182.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+674.3%

S&P 500 Health Care

+111.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.6%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.8%

Dow Jones Industrial Average

+275.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+871.4%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.0%

S&P/BMV IPC

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.6%

Bovespa

+279.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.8%

FTSE Italia All Share

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.8%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST 100 (XU100)

BIST 100 Constituents

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

Sarkuysan

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS