BIST 100 (XU100)

Istanbul

Currency in TRY

12,443.92

+173.74(+1.42%)

Closed·05/10

Day's Range

12,373.11

12,528.60

52 wk Range

10,053.74

15,204.92

BIST 100 Constituents

Real-time streaming quotes of the BIST 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anado Efes Malt	18.08	18.25	17.92	+1.18%	22.37M	aa.aa	05/10
Akbank TAS	68.95	69.55	67.60	+2.76%	177.38M	aa.aa	05/10
Akcansa	207.20	208.30	200.70	+0.83%	456.84K	aa.aa	05/10
Aksa Akrilik	10.56	10.89	10.50	-1.77%	17.93M	aa.aa	05/10
Aksa Enerji Uretim	72.850	75.500	72.550	-1.82%	5.18M	aa.aa	05/10
Alarko Holding	106.600	106.600	103.100	+3.60%	4.05M	aa.aa	05/10
Albaraka Turk	8.850	8.880	8.530	+4.24%	33.16M	aa.aa	05/10
Anadolu Hayat	101.80	103.30	99.85	+1.95%	915.48K	aa.aa	05/10
Anadolu Sigorta	24.740	25.000	23.820	+3.17%	3.87M	aa.aa	05/10
Arcelik AS	82.15	82.60	81.15	+1.29%	1.34M	aa.aa	05/10
Aselsan	371.50	384.25	370.00	+2.41%	33.93M	aa.aa	05/10
Aygaz AS	297.25	302.25	290.00	+3.03%	648.54K	aa.aa	05/10
BIM Brlk Mzlr AS	413.50	418.25	410.00	-0.12%	8.52M	aa.aa	05/10
Borusan Birlesik	692.00	714.50	688.00	-1.63%	1.11M	aa.aa	05/10
Borusan Yatirim	1,503.00	1,546.00	1,496.00	-1.76%	35.85K	aa.aa	05/10
Baticim	1.99	2.18	1.96	-5.69%	323.78M	aa.aa	05/10
Coca Cola Icecek	80.15	80.15	79.10	+1.26%	2.19M	aa.aa	05/10
Cimsa	42.46	42.82	41.86	+1.58%	6.01M	aa.aa	05/10
Dogus Otomotiv	145.80	146.20	142.80	+2.46%	843.33K	aa.aa	05/10
Dogan Sirketler	19.270	19.400	19.010	+1.80%	7.93M	aa.aa	05/10
EIS	64.850	65.750	63.750	+1.25%	3.12M	aa.aa	05/10
Eczacibasi Yatirim	235.00	241.10	230.80	+2.89%	315.14K	aa.aa	05/10
Ege Endustri	5,070.00	5,250.00	5,015.00	-1.41%	22.99K	aa.aa	05/10
Ege Gubre	101.20	103.80	99.10	+0.10%	535.08K	aa.aa	05/10
Emlak Konut GYO	19.910	20.000	19.170	+4.40%	112.17M	aa.aa	05/10
ENKA	84.850	86.050	84.000	+1.01%	6.11M	aa.aa	05/10
Erdemir	37.640	38.220	37.160	+1.67%	80.96M	aa.aa	05/10
Fenerbahce	2.43	2.46	2.38	+1.25%	56.94M	aa.aa	05/10
Ford Otosan	74.55	75.15	73.90	+0.54%	17.56M	aa.aa	05/10
Garanti Bank	130.40	131.40	126.70	+3.57%	24.04M	aa.aa	05/10
Global Yatirim	16.700	16.820	16.200	+2.83%	2.98M	aa.aa	05/10
Gubretas	416.00	425.00	415.00	-0.89%	1.92M	aa.aa	05/10
Turkiye Sigorta	5.420	5.530	5.420	-0.73%	61.75M	aa.aa	05/10
Turkiye Halk Bk	44.78	45.40	44.74	+0.81%	20.2M	aa.aa	05/10
Hektas	2.160	2.240	2.140	0.00%	134.27M	aa.aa	05/10
Dogal Enerji	95.500	96.800	94.550	-0.88%	589.94K	aa.aa	05/10
Turkiye Is Bankasi C	12.870	12.990	12.540	+3.37%	422.23M	aa.aa	05/10
Is Yatirim Menkul Degerler	30.800	31.120	30.220	+2.19%	4.77M	aa.aa	05/10
Karsan Otomotiv	9.140	9.460	9.090	-0.98%	11.78M	aa.aa	05/10
Katmerciler	1.540	1.620	1.540	-1.91%	61.52M	aa.aa	05/10
Koc Holding	214.90	216.00	207.10	+3.92%	19.42M	aa.aa	05/10
KORDSA	3.08	3.18	3.05	+1.32%	25.34M	aa.aa	05/10
Anadolu Metal Madencilik	127.700	130.000	126.200	-0.85%	5.32M	aa.aa	05/10
Turk Altin Isletmeleri AS	43.88	44.32	43.12	+0.09%	107.73M	aa.aa	05/10
Kardemir D	45.020	45.480	43.700	+4.02%	39.1M	aa.aa	05/10
Migros	517.50	522.50	509.50	+0.49%	2.19M	aa.aa	05/10
Oyak Cimento	21.160	21.320	20.960	+1.15%	8.39M	aa.aa	05/10
Otokar	340.50	357.00	335.50	+0.07%	2.21M	aa.aa	05/10
Petkim	20.100	20.380	19.580	+2.81%	61.29M	aa.aa	05/10
Reysas	24.680	25.680	24.680	-1.36%	4.77M	aa.aa	05/10
Sabanci Holding	88.80	89.35	87.00	+2.42%	25.72M	aa.aa	05/10
SASA Polyester	1.940	2.030	1.920	+0.52%	2.01B	aa.aa	05/10
Sisecam	38.100	38.240	37.360	+2.36%	36.05M	aa.aa	05/10
Sinpas GYO	2.820	2.900	2.780	+1.44%	24.83M	aa.aa	05/10
TAV Havalimanlar	274.50	275.25	266.75	+3.10%	1.87M	aa.aa	05/10
Turkcell	100.50	100.50	97.85	+2.76%	10.39M	aa.aa	05/10
THY	292.25	295.25	291.75	+0.09%	27.23M	aa.aa	05/10
Tekfen Holding	255.50	263.50	249.30	+2.98%	3.48M	aa.aa	05/10
Tofas	264.75	269.25	260.25	+2.12%	2.25M	aa.aa	05/10
Torunlar GYO	94.20	94.20	92.70	+1.62%	937.89K	aa.aa	05/10
Industrial Dev Bank of Turkey	10.050	10.250	9.910	+1.82%	29.41M	aa.aa	05/10
Turk Telekom	53.65	53.80	52.30	+2.29%	15.98M	aa.aa	05/10
Turk Traktor	405.00	407.75	402.25	+0.56%	89.56K	aa.aa	05/10
Tukas Gida	1.940	2.000	1.930	0.00%	70.17M	aa.aa	05/10
Tupras Turkiye	391.25	391.50	377.50	+3.78%	12.15M	aa.aa	05/10
Ulker Biskuvi	86.70	87.10	85.70	+1.46%	2.93M	aa.aa	05/10
Vakifbank	33.940	34.360	33.360	+2.29%	40.8M	aa.aa	05/10
Vestel	17.360	17.820	17.270	-0.17%	6.15M	aa.aa	05/10
Ag Anadolu Grubu	32.20	33.06	32.18	-0.92%	3.79M	aa.aa	05/10
Yapi ve Kredi Bankasi	35.900	36.780	35.160	+2.75%	153.69M	aa.aa	05/10
Zorlu Enerji	1.890	1.980	1.870	-1.05%	107.32M	aa.aa	05/10
Bera	12.470	13.300	12.430	-4.22%	7.03M	aa.aa	05/10
Pegasus	142.900	143.700	141.700	+0.92%	5.49M	aa.aa	05/10
ODAS Elektrik	6.060	6.230	6.030	-0.33%	27.01M	aa.aa	05/10
Iskenderun	64.800	64.800	61.000	+6.32%	2.04M	aa.aa	05/10
Mavi Giyim Sanayi	38.20	38.34	37.50	+1.87%	3.33M	aa.aa	05/10
Enerjisa Enerji	112.50	113.50	110.40	+1.81%	2.39M	aa.aa	05/10
MLP Saglik	434.00	440.00	430.75	-0.17%	309.84K	aa.aa	05/10
Sok Marketler	56.50	57.65	55.65	-1.14%	2.95M	aa.aa	05/10
Galata Wind Enerji Anonim Sirket	20.36	20.78	20.28	-0.20%	2.27M	aa.aa	05/10
Can2 Termik AS	1.08	1.12	1.07	+1.89%	268.82M	aa.aa	05/10
Gur-Sel Turizm	274.50	280.00	268.50	+1.86%	429.09K	aa.aa	05/10
Europen Endustri Insaat Sanayi Ve	2.87	2.98	2.86	-1.03%	14.55M	aa.aa	05/10
Kocaer Celik Sanayi ve Ticaret AS	10.52	10.79	10.46	+0.19%	11.48M	aa.aa	05/10
Ahlatci Dogal Gaz Dagitim Enerji	45.98	46.34	45.44	+0.83%	5.13M	aa.aa	05/10
Astor Enerji AS	198.00	225.10	198.00	-10.00%	62.82M	aa.aa	05/10
Akfen Yenilenebilir Enerji AS	3.66	3.82	3.65	-1.61%	22.69M	aa.aa	05/10
Cvk Maden Isletmeleri Sanayi ve	12.45	13.09	12.38	-3.19%	24.07M	aa.aa	05/10
Cw Enerji Muhendislik Ticaret ve	18.58	20.64	18.55	-7.47%	29.92M	aa.aa	05/10
Enerya Enerji AS	13.79	13.93	13.64	+1.10%	35.29M	aa.aa	05/10
Tab Gida Sanayi ve Ticaret AS	225.00	229.00	224.40	-1.32%	327.64K	aa.aa	05/10
1000 Yatirimlar Holding AS	6.18	6.45	6.14	+0.49%	22.52M	aa.aa	05/10
Limak Dogu Anadolu Cimento Sanayi	23.90	24.82	23.82	-2.69%	2.99M	aa.aa	05/10
Oba Makarnacilik Sanayi ve Ticaret	4.66	4.74	4.60	+1.53%	17.77M	aa.aa	05/10
Ic Enterra Yenilenebilir Enerji AS	4.22	4.30	4.21	0.00%	6.21M	aa.aa	05/10
Ronesans Gayrimenkul Yatirim AS	197.70	199.00	194.60	+1.85%	1.44M	aa.aa	05/10
Altinay Savunma Teknolojileri AS	13.18	13.53	13.14	+0.15%	12.41M	aa.aa	05/10
Kirac Galvaniz Telekominikasyon	124.00	129.00	121.60	-2.59%	2.57M	aa.aa	05/10
Gulermak Agir Sanayi Insaat ve Taahhut AS	140.00	147.20	139.00	-2.23%	3.6M	aa.aa	05/10
Pasifik Holding	0.97	1.01	0.92	+5.43%	334.91M	aa.aa	05/10

FAQ

Q

NSE 30

9,226.07

-4.23

-0.05%

NSE All Share

250,667.86

-140.41

-0.06%

US 30

51,325.60

+57.2

+0.11%

US 500

7,781.50

+7.4

+0.10%

FTSE 100

10,497.94

+35.99

+0.34%

DAX

25,254.21

+23.01

+0.09%

South Africa Top 40

100,681.15

-98.41

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.45	-0.16%	440.65M
Aradel Holdings	1,530.00	0.00%	3.71M
Nestle Nigeria	2,750.00	-5.17%	1.38M
Zenith Bank	135.40	+0.67%	25.44M
MTN Nigeria	842.00	+0.24%	2.99M
UBA	45.00	-0.66%	45.44M
Guaranty Trust Holding	132.20	-0.45%	13.80M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.31	+10.00%	7.62M
FTN Cocoa Processors PLC	8.38	+9.97%	4.32M
Tripple Gee and Co	2.56	+9.87%	360.83K
Learn Africa	8.400	+9.80%	667.03K
Livestock	9.75	+9.55%	10.46M
Neimeth	8.10	+8.72%	1.79M
Chams	3.39	+4.95%	25.80M

Name	Last	Chg. %	Vol.
Critical	4.05	-9.80%	57.78M
ABC Transport	6.70	-9.46%	2.99M
Afriprud	10.15	-7.31%	4.15M
Japaul Gold Ventures	2.68	-6.94%	4.45M
Coronation Insurance	2.21	-6.36%	3.62M
Consolidated Hallmark	7.00	-5.91%	3.39M
Royal Exchange	1.00	-5.66%	3.33M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	30.45	-0.16%	440.65M
Aradel Holdings	1,530.00	0.00%	3.71M
UPDC REIT	21.60	+4.60%	3.33M
Zenith Bank	135.40	+0.67%	25.44M
Nigerian Exchange	168.60	0.00%	2.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	36.250	+44.38%	52.338
Aaaaaaa	36.250	+44.38%	52.338
Aaaaaa A Aaaaaaaa	5.05	+38.96%	7.02
Aa Aaaaaaaaaaaaa	5.05	+38.96%	7.02
A Aaaaaaaaaaaaa	66.40	+29.81%	86.19
Aaaaa Aaa Aaaaa	66.40	+29.81%	86.19
A Aaaaaaa A	7.00	+26.80%	8.88

Name	Last	Upside	Fair Value
Aa Aaaa	36.250	+44.38%	52.338
Aaaaaaa	36.250	+44.38%	52.338
Aaaaaa A Aaaaaaaa	5.05	+38.96%	7.02
Aa Aaaaaaaaaaaaa	5.05	+38.96%	7.02
A Aaaaaaaaaaaaa	66.40	+29.81%	86.19
Aaaaa Aaa Aaaaa	66.40	+29.81%	86.19
A Aaaaaaa A	7.00	+26.80%	8.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3544.2%

S&P 500

+445.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Top Value Stocks

+1375.5%

S&P 500 Pure Value

+237.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+476.4%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Energy Elite

+655.8%

S&P 500 Energy

+64.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+511.2%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1509.1%

S&P 500

+277.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1158.9%

Russell 1000

+203.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+833.4%

S&P 500 Health Care

+144.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1328.2%

S&P 500

+445.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

Dominate the Dow

+914.9%

Dow Jones Industrial Average

+291.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1062.0%

S&P Midcap 400

+259.5%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.6%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1098.1%

Bovespa

+284.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Italian Market Elite

+990.9%

FTSE Italia All Share

+165.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+498.1%

DAX

+157.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST 100 (XU100)

BIST 100 Constituents

Anado Efes Malt

Akbank TAS

Akcansa

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Aygaz AS

BIM Brlk Mzlr AS

Borusan Birlesik

Borusan Yatirim

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Sirketler

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Global Yatirim

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Karsan Otomotiv

Katmerciler

Koc Holding

KORDSA

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Reysas

Sabanci Holding

SASA Polyester

Sisecam

Sinpas GYO

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Torunlar GYO

Industrial Dev Bank of Turkey

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakifbank

Vestel

Ag Anadolu Grubu

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Pegasus

ODAS Elektrik

Iskenderun

Mavi Giyim Sanayi

Enerjisa Enerji