Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agrotech Yuksek Teknoloji | 33.36 | 33.76 | 33.12 | -0.14 | -0.42% | 5.64M | 12:24:08 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13.27 | 13.51 | 13.20 | -0.03 | -0.23% | 6.58M | 12:24:10 | ||
Akbank TAS | 59.75 | 60.85 | 59.55 | -0.55 | -0.91% | 41.47M | 12:24:13 | ||
Akcansa | 144.20 | 144.80 | 141.40 | +1.70 | +1.19% | 476.17K | 12:23:57 | ||
Akfen GYO | 2.250 | 2.280 | 2.230 | +0.020 | +0.90% | 78.93M | 12:23:58 | ||
Akfen Yenilenebilir Enerji AS | 25.22 | 26.00 | 24.76 | -0.38 | -1.48% | 4.97M | 12:24:03 | ||
Aksa Akrilik | 103.60 | 104.20 | 100.80 | +2.90 | +2.88% | 900.99K | 12:23:47 | ||
Aksa Enerji Uretim | 38.660 | 38.720 | 37.420 | +1.400 | +3.76% | 5.11M | 12:24:04 | ||
Alarko Holding | 116.000 | 117.200 | 114.800 | +1.800 | +1.58% | 5.29M | 12:24:01 | ||
Albaraka Turk | 4.690 | 4.810 | 4.680 | -0.110 | -2.29% | 14.52M | 12:24:17 | ||
Alfa Solar Enerji AS | 93.20 | 93.70 | 92.05 | +0.70 | +0.76% | 1.38M | 12:24:17 | ||
Anadolu Efes Malt | 178.70 | 180.60 | 175.60 | +2.30 | +1.30% | 1.57M | 12:24:11 | ||
Anadolu Sigorta | 87.100 | 89.600 | 86.850 | -1.300 | -1.47% | 1.09M | 12:23:58 | ||
Arcelik AS | 168.60 | 168.60 | 161.50 | +6.50 | +4.01% | 3.71M | 12:24:06 | ||
Aselsan | 58.55 | 58.80 | 58.20 | +0.25 | +0.43% | 15.73M | 12:23:55 | ||
Astor Enerji AS | 94.90 | 95.65 | 94.15 | +0.40 | +0.42% | 4.84M | 12:24:12 | ||
Baticim | 135.80 | 137.40 | 135.00 | +1.30 | +0.97% | 925.86K | 12:23:59 | ||
Bera | 19.910 | 20.080 | 19.750 | +0.210 | +1.07% | 7.92M | 12:24:00 | ||
Bien Yapi Urunleri Sanayi Turizm | 42.38 | 42.44 | 41.92 | +0.40 | +0.95% | 1.12M | 12:24:12 | ||
BIM Magazalar | 374.00 | 375.25 | 366.75 | +6.00 | +1.63% | 2.05M | 12:24:01 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.25 | 19.58 | 18.88 | +0.05 | +0.26% | 4.77M | 12:24:05 | ||
Bogazici Beton Sanayi ve Ticaret AS | 36.12 | 36.24 | 35.68 | +0.26 | +0.73% | 1.69M | 12:24:00 | ||
Borusan Birlesik | 597.00 | 599.50 | 594.00 | +3.00 | +0.51% | 221.86K | 12:23:58 | ||
Borusan Yatirim | 3,197.50 | 3,225.00 | 3,150.00 | +27.50 | +0.87% | 41.94K | 12:23:50 | ||
Bosch Fren | 1,017.00 | 1,026.00 | 1,010.00 | +1.00 | +0.10% | 53.55K | 12:24:17 | ||
Can2 Termik AS | 18.88 | 19.05 | 18.72 | +0.16 | +0.85% | 11.83M | 12:24:17 | ||
Cimsa | 32.18 | 32.36 | 31.98 | +0.20 | +0.63% | 3.99M | 12:24:03 | ||
Coca Cola Icecek | 682.50 | 684.50 | 669.00 | +11.50 | +1.71% | 260.97K | 12:23:56 | ||
Cw Enerji Muhendislik Ticaret ve | 301.75 | 304.50 | 298.00 | +2.25 | +0.75% | 429.87K | 12:24:12 | ||
Dogan Holding | 13.980 | 14.040 | 13.760 | +0.250 | +1.82% | 33.37M | 12:23:59 | ||
Dogus Otomotiv | 314.25 | 318.50 | 307.00 | +6.75 | +2.20% | 2.78M | 12:23:55 | ||
Eczacibasi Yatirim | 232.60 | 237.70 | 232.50 | -1.40 | -0.60% | 226.63K | 12:23:23 | ||
Ege Endustri | 16,395.00 | 16,500.00 | 16,122.50 | +275.00 | +1.71% | 7.04K | 12:23:43 | ||
EIS | 50.750 | 51.500 | 50.650 | 0.000 | 0.00% | 1.88M | 12:23:52 | ||
Emlak Konut GYO | 9.340 | 9.420 | 9.250 | +0.090 | +0.97% | 120.44M | 12:23:56 | ||
Enerjisa Enerji | 64.40 | 64.85 | 63.15 | +0.95 | +1.50% | 2.39M | 12:24:13 | ||
Enerya Enerji AS | 173.10 | 174.30 | 170.10 | +2.60 | +1.52% | 541.45K | 12:24:12 | ||
ENKA | 37.000 | 37.160 | 36.720 | +0.840 | +2.32% | 16.48M | 12:24:09 | ||
Erdemir | 41.840 | 42.100 | 41.600 | +0.140 | +0.34% | 37.07M | 12:24:00 | ||
Europen Endustri Insaat Sanayi Ve | 15.52 | 15.57 | 15.40 | +0.13 | +0.84% | 4.46M | 12:24:13 | ||
Europower Enerji ve Otomasyon | 153.50 | 154.60 | 152.60 | +0.50 | +0.33% | 866.14K | 12:24:11 | ||
Ford Otosan | 1,106.00 | 1,112.00 | 1,099.00 | +1.00 | +0.09% | 416.52K | 12:24:17 | ||
Galata Wind Enerji Anonim Sirket | 28.06 | 28.72 | 27.40 | +1.56 | +5.89% | 10.32M | 12:24:12 | ||
Garanti Bank | 79.45 | 80.70 | 78.85 | -0.25 | -0.31% | 9.16M | 12:23:56 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 75.35 | 76.65 | 74.60 | +0.25 | +0.33% | 2.32M | 12:24:15 | ||
Gubretas | 161.30 | 165.00 | 156.00 | +4.90 | +3.13% | 6.32M | 12:24:05 | ||
Hektas | 15.410 | 15.520 | 15.350 | +0.080 | +0.52% | 17.57M | 12:24:01 | ||
Ipek Dogal | 40.080 | 40.420 | 39.500 | +0.680 | +1.73% | 3.38M | 12:23:51 | ||
Is GYO | 15.730 | 16.050 | 15.610 | +0.030 | +0.19% | 4.12M | 12:24:04 | ||
Is Yatirim Menkul Degerler | 34.900 | 35.040 | 34.100 | +0.720 | +2.11% | 4.95M | 12:23:53 | ||
Izdemir Enerji Elektrik Uretim AS | 27.36 | 27.54 | 27.14 | +0.12 | +0.44% | 1.96M | 12:24:11 | ||
Kaleseramik Canakkale Kalebodur | 59.50 | 59.80 | 59.05 | +0.35 | +0.59% | 1.03M | 12:24:03 | ||
Kardemir D | 25.660 | 25.800 | 25.260 | +0.400 | +1.58% | 34.22M | 12:23:57 | ||
Kayseri Seker Fabrikasi AS | 30.22 | 30.42 | 29.82 | +0.42 | +1.41% | 1.77M | 12:24:12 | ||
Koc Holding | 215.60 | 217.50 | 212.00 | +3.60 | +1.70% | 8.38M | 12:23:49 | ||
Kocaer Celik Sanayi ve Ticaret AS | 57.20 | 57.65 | 56.30 | +0.30 | +0.53% | 4.79M | 12:24:16 | ||
Kontrolmatik Teknoloji | 236.30 | 237.10 | 233.60 | +2.90 | +1.24% | 1.61M | 12:24:13 | ||
Konya Cimento | 11,437.50 | 11,462.50 | 11,245.00 | +145.00 | +1.28% | 14.31K | 12:23:54 | ||
Koza Altin | 23.26 | 23.36 | 23.02 | +0.36 | +1.57% | 33.43M | 12:23:52 | ||
Koza Anadolu | 51.700 | 52.050 | 50.700 | +1.250 | +2.48% | 6.14M | 12:23:49 | ||
Mavi Giyim Sanayi | 87.55 | 88.15 | 85.50 | +0.90 | +1.04% | 1.88M | 12:24:10 | ||
Mia Teknoloji AS | 61.80 | 62.45 | 61.40 | +0.50 | +0.82% | 5.39M | 12:24:15 | ||
Migros | 438.50 | 439.75 | 430.00 | +10.50 | +2.45% | 1.27M | 12:24:09 | ||
ODAS Elektrik | 9.580 | 9.610 | 9.220 | +0.380 | +4.13% | 52.89M | 12:24:11 | ||
Otokar | 492.50 | 495.00 | 485.50 | +5.00 | +1.03% | 133.69K | 12:24:13 | ||
Oyak Cimento | 59.050 | 59.200 | 58.100 | +0.950 | +1.64% | 3.29M | 12:24:15 | ||
Pegasus | 964.500 | 983.000 | 953.000 | -3.500 | -0.36% | 2.09M | 12:24:18 | ||
Petkim | 20.500 | 20.620 | 20.320 | +0.240 | +1.18% | 37.97M | 12:24:03 | ||
Qua Granite Hayal | 4.10 | 4.14 | 4.06 | +0.04 | +0.99% | 12.89M | 12:24:18 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 45.70 | 46.60 | 45.00 | +0.82 | +1.83% | 11.48M | 12:24:13 | ||
Sabanci Holding | 89.25 | 89.80 | 87.85 | +1.05 | +1.19% | 12.99M | 12:24:07 | ||
SASA Polyester | 40.460 | 40.700 | 40.200 | +0.320 | +0.80% | 13.76M | 12:24:07 | ||
Say Yenilenebilir Enerji Ekipmanları | 84.150 | 84.550 | 83.450 | +0.650 | +0.78% | 569.39K | 12:24:10 | ||
Sdt Uzay ve Savunma Teknolojileri | 340.00 | 342.50 | 326.00 | -0.50 | -0.15% | 254.79K | 12:23:57 | ||
Sekerbank | 4.830 | 4.870 | 4.770 | -0.020 | -0.41% | 43.18M | 12:24:13 | ||
Sisecam | 48.900 | 49.220 | 48.700 | +0.080 | +0.16% | 11.87M | 12:24:16 | ||
Smart Gunes Enerjisi Teknolojileri | 57.10 | 57.40 | 56.20 | +0.85 | +1.51% | 2.29M | 12:24:15 | ||
Sok Marketler | 57.40 | 57.60 | 56.05 | +1.60 | +2.87% | 9.01M | 12:24:07 | ||
Tab Gida Sanayi ve Ticaret AS | 146.70 | 147.90 | 144.80 | -0.10 | -0.07% | 1.78M | 12:24:15 | ||
TAV Havalimanlar | 200.80 | 201.90 | 198.50 | +1.70 | +0.85% | 1.24M | 12:23:52 | ||
Tekfen Holding | 46.74 | 46.94 | 46.14 | +0.64 | +1.39% | 5.23M | 12:23:51 | ||
THY | 308.75 | 312.00 | 308.00 | -1.00 | -0.32% | 20.58M | 12:24:07 | ||
Tofas | 270.75 | 272.00 | 268.00 | +1.00 | +0.37% | 2.43M | 12:24:11 | ||
TSKB | 10.040 | 10.370 | 10.040 | -0.210 | -2.05% | 20.68M | 12:24:10 | ||
Tukas Gida | 8.410 | 8.530 | 8.280 | +0.110 | +1.33% | 14.35M | 12:23:54 | ||
Tupras Turkiye | 191.20 | 192.10 | 187.90 | +3.40 | +1.81% | 10.60M | 12:24:08 | ||
Turk Telekom | 39.76 | 40.46 | 39.44 | -0.18 | -0.45% | 13.33M | 12:24:00 | ||
Turk Traktor | 910.00 | 915.00 | 905.00 | +0.50 | +0.05% | 169.63K | 12:23:35 | ||
Turkcell | 78.50 | 79.60 | 78.15 | +0.20 | +0.26% | 8.49M | 12:23:51 | ||
Turkiye Halk Bk | 15.90 | 16.45 | 15.87 | -0.34 | -2.09% | 69.06M | 12:24:03 | ||
Turkiye Is Bankasi C | 12.870 | 13.060 | 12.850 | -0.110 | -0.85% | 215.71M | 12:24:10 | ||
Turkiye Sigorta | 64.450 | 66.000 | 64.200 | -0.400 | -0.62% | 2.56M | 12:24:02 | ||
Ulker Biskuvi | 109.60 | 110.10 | 108.30 | +0.10 | +0.09% | 2.29M | 12:24:01 | ||
Vakif Bankasi | 18.510 | 18.920 | 18.300 | -0.080 | -0.43% | 62.32M | 12:24:02 | ||
Vestel | 86.250 | 86.900 | 86.100 | -0.050 | -0.06% | 3.21M | 12:23:58 | ||
Vestel Beyaz | 21.760 | 21.960 | 21.620 | +0.200 | +0.93% | 3.13M | 12:23:58 | ||
Yapi ve Kredi Bankasi | 31.000 | 31.380 | 30.880 | -0.180 | -0.58% | 43.02M | 12:24:10 | ||
Yayla Agro Gida Sanayi ve Ticaret | 14.29 | 14.45 | 13.80 | +0.49 | +3.55% | 11.08M | 12:24:11 | ||
Yeo Teknoloji Enerji ve Endustri AS | 211.60 | 212.90 | 207.70 | +3.10 | +1.49% | 1.01M | 12:24:08 | ||
Zorlu Enerji | 6.630 | 6.830 | 6.330 | +0.330 | +5.24% | 457.46M | 12:23:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review