BIST 100 (XU100)

Istanbul

Currency in TRY

13,533.53

+122.99(+0.92%)

Delayed Data·09:49:29

Day's Range

13,395.94

13,543.79

52 wk Range

10,053.74

15,204.92

BIST 100 Constituents

Real-time streaming quotes of the BIST 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	21.78	22.12	21.72	-1.36%	10.35M	aa.aa	09:45:19
Akbank TAS	66.65	67.05	65.35	+0.98%	48.77M	aa.aa	09:40:17
Aksa Akrilik	12.50	12.56	12.41	0.00%	5.85M	aa.aa	09:43:16
Aksa Enerji Uretim	93.950	94.650	90.850	+3.24%	3.3M	aa.aa	09:44:51
Alarko Holding	102.500	103.900	101.800	-0.39%	981.71K	aa.aa	09:48:56
Anadolu Sigorta	27.300	27.360	27.000	+0.07%	1.29M	aa.aa	09:49:05
Arcelik AS	96.95	97.25	96.10	+0.57%	215.16K	aa.aa	09:48:57
Aselsan	346.50	348.25	336.50	+3.05%	13.57M	aa.aa	09:46:07
BIM Magazalar	383.50	384.00	377.50	+1.19%	2.42M	aa.aa	09:32:45
Ral Yatirim	229.300	230.000	224.700	-0.30%	562.69K	aa.aa	08:53:29
Borusan Birlesik	540.00	541.50	532.50	+1.50%	331.98K	aa.aa	09:44:52
Borusan Yatirim	1,719.00	1,725.00	1,701.00	+0.53%	9.26K	aa.aa	09:48:46
Batisoke Soke	34.380	34.680	34.060	+0.82%	187.33K	aa.aa	09:49:16
Baticim	4.93	4.95	4.85	+0.82%	23.58M	aa.aa	09:49:16
Coca Cola Icecek	86.80	87.55	86.30	-0.23%	1.7M	aa.aa	09:49:09
Cimsa	45.68	46.64	45.60	+1.60%	5.03M	aa.aa	09:17:52
Dogus Otomotiv	186.50	188.00	185.00	-0.37%	352.44K	aa.aa	09:49:12
Dogan Holding	20.560	20.760	20.520	-0.68%	968.23K	aa.aa	09:43:15
EIS	68.450	68.600	66.800	+2.24%	1.01M	aa.aa	09:46:01
Emlak Konut GYO	18.210	18.330	17.890	+0.11%	54.78M	aa.aa	09:45:15
ENKA	86.850	87.200	86.250	-0.23%	2.72M	aa.aa	09:46:14
Erdemir	41.500	41.620	40.700	+1.97%	40.79M	aa.aa	09:46:06
Fenerbahce	3.01	3.03	2.97	+1.35%	23.86M	aa.aa	09:49:10
Ford Otosan	79.55	79.75	78.40	+0.63%	6.13M	aa.aa	09:46:00
Garanti Bank	128.20	128.50	126.10	+0.23%	10.32M	aa.aa	09:32:41
GS Sportif	0.98	0.98	0.96	+1.03%	38.45M	aa.aa	09:48:34
Gubretas	409.75	412.50	404.25	+1.30%	559.96K	aa.aa	09:48:56
Turkiye Sigorta	6.280	6.350	6.250	-0.32%	10.41M	aa.aa	09:43:29
Turkiye Halk Bk	36.84	37.32	36.32	-1.23%	18.56M	aa.aa	09:42:30
Hektas	2.950	2.960	2.910	+0.68%	122.77M	aa.aa	09:42:28
Dogal Enerji	93.850	94.350	91.650	+2.07%	693.11K	aa.aa	09:49:28
Turkiye Is Bankasi C	12.470	12.550	12.340	-1.66%	217.58M	aa.aa	09:45:17
Is Yatirim Menkul Degerler	34.380	34.560	34.120	-0.17%	1.57M	aa.aa	09:49:24
Koc Holding	195.80	197.00	193.80	-0.46%	7.36M	aa.aa	09:45:03
Anadolu Metal Madencilik	127.700	128.300	125.100	+2.08%	1.73M	aa.aa	09:49:22
Turk Altin Isletmeleri AS	45.58	45.98	45.22	+1.15%	65.57M	aa.aa	09:45:10
Kardemir D	40.380	40.600	39.880	+0.40%	12.39M	aa.aa	09:32:26
Migros	618.50	619.50	609.00	+1.31%	595.93K	aa.aa	09:32:52
Oyak Cimento	20.520	20.660	20.280	+1.18%	5.48M	aa.aa	09:17:52
Isiklar Enerji	168.400	169.800	168.200	-0.65%	1.18M	aa.aa	09:49:15
Otokar	298.25	299.75	294.00	+1.62%	193.56K	aa.aa	09:49:20
Petkim	19.660	19.680	19.100	+3.04%	23.74M	aa.aa	09:45:17
Sabanci Holding	86.50	86.60	85.60	-0.06%	7.37M	aa.aa	09:32:31
Sarkuysan	24.220	24.300	23.800	+1.25%	706.09K	aa.aa	09:27:33
SASA Polyester	2.530	2.560	2.510	+0.40%	580.53M	aa.aa	09:46:19
Sisecam	41.940	42.340	41.820	-0.47%	16.92M	aa.aa	09:46:16
Sekerbank	6.330	6.470	6.200	+0.80%	134.87M	aa.aa	09:42:24
TAV Havalimanlar	276.75	278.25	275.25	-0.45%	642.43K	aa.aa	09:17:52
Turkcell	107.70	108.40	104.00	+3.06%	14.63M	aa.aa	09:45:10
THY	317.00	319.25	314.50	0.00%	12.79M	aa.aa	09:46:08
Tekfen Holding	168.00	168.30	164.10	+2.44%	1.59M	aa.aa	09:49:26
Tofas	270.50	271.25	266.25	-0.55%	1.55M	aa.aa	09:45:05
Industrial Dev Bank of Turkey	11.200	11.260	11.100	-0.18%	3.86M	aa.aa	09:42:56
Turk Telekom	53.10	53.30	52.35	+0.66%	8.25M	aa.aa	09:32:25
Tukas Gida	1.990	1.990	1.970	+1.02%	6.9M	aa.aa	09:28:13
Tupras Turkiye	293.75	295.50	288.50	+1.12%	8.64M	aa.aa	09:46:14
Ulker Biskuvi	87.70	88.05	87.25	0.00%	920.1K	aa.aa	09:32:52
Vakif Bankasi	30.420	30.480	29.960	-0.26%	9.65M	aa.aa	09:32:53
Vestel	22.700	22.700	22.560	+0.71%	1.03M	aa.aa	08:59:21
Yapi ve Kredi Bankasi	34.100	34.280	33.500	+0.29%	79.45M	aa.aa	09:44:57
Zorlu Enerji	2.320	2.330	2.310	+0.43%	5.58M	aa.aa	09:49:26
Bera	12.730	12.740	12.620	+0.87%	1.32M	aa.aa	09:49:12
Kuyas Yatirim AS	65.550	66.800	62.900	+0.69%	8.17M	aa.aa	09:32:43
Pegasus	156.000	157.600	154.300	-0.38%	4.15M	aa.aa	09:46:12
ODAS Elektrik	7.630	7.720	7.610	-0.26%	11.89M	aa.aa	09:49:26
Mavi Giyim Sanayi	38.60	38.60	38.38	+0.52%	219.63K	aa.aa	08:53:33
Enerjisa Enerji	110.30	111.30	109.80	+0.09%	765.84K	aa.aa	09:33:42
MLP Saglik	401.75	403.50	400.50	-0.12%	56.77K	aa.aa	09:48:43
Sok Marketler	51.30	53.45	49.90	+2.19%	3.07M	aa.aa	09:49:25
Esenboga Elektrik	3.35	3.35	3.31	+1.52%	6.06M	aa.aa	09:49:24
Qua Granite Hayal	3.35	3.38	3.34	0.00%	10.94M	aa.aa	09:28:20
Can2 Termik AS	1.19	1.20	1.18	+0.85%	79.87M	aa.aa	09:42:37
Gen İlaç ve Sağlık Ürünleri	9.34	9.43	9.31	-0.21%	4.04M	aa.aa	09:44:46
Girisim Elektrik Taahhut Ticaret Sanayi AS	78.05	78.50	76.70	+1.36%	2.85M	aa.aa	09:44:17
Margun Enerji Uretim Sanayi ve Ticaret	36.60	37.08	36.36	-1.35%	877.68K	aa.aa	09:42:36
Mia Teknoloji AS	30.22	30.26	29.78	+0.73%	3.61M	aa.aa	09:43:11
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.68	3.69	3.57	+1.94%	42.75M	aa.aa	09:43:16
Dap Gayrimenkul Gelistirme AS	8.69	9.10	8.43	+2.24%	77.69M	aa.aa	09:46:41
GurSel Turizm Tasimacilik Ve	346.25	347.00	340.25	-0.72%	52.09K	aa.aa	09:34:32
Europen Endustri Insaat Sanayi Ve	3.95	3.96	3.87	+1.80%	6.37M	aa.aa	09:49:04
Kiler Holding AS	74.25	74.95	73.55	+0.61%	366.74K	aa.aa	09:49:06
Astor Enerji AS	296.75	298.50	292.75	+2.15%	7.79M	aa.aa	09:48:11
Cvk Maden Isletmeleri Sanayi ve	37.38	37.72	37.26	+0.27%	1.55M	aa.aa	09:34:54
Europower Enerji ve Otomasyon	93.00	93.80	89.60	+3.22%	11.66M	aa.aa	09:48:10
Grainturk Holding AS	240.10	241.20	235.00	+1.74%	168.77K	aa.aa	09:48:46
Cw Enerji Muhendislik Ticaret ve	36.98	38.56	36.74	-1.12%	27.8M	aa.aa	09:46:27
Katilimevim Tasarruf Finansman AS	37.28	37.28	37.28	-10.00%	2.32M	aa.aa	09:48:01
Pasifik Eurasia Lojistik Dis	175.60	177.50	168.50	+3.91%	4.05M	aa.aa	09:42:32
Izdemir Enerji Elektrik Uretim AS	8.70	8.75	8.68	0.00%	5.53M	aa.aa	09:49:14
Enerya Enerji AS	8.82	8.88	8.79	-0.11%	6.28M	aa.aa	09:49:21
Reeder Teknoloji Sanayi Ve Ticaret	6.90	7.07	6.87	+3.29%	13.66M	aa.aa	09:22:33
Pasifik Teknoloji	19.07	19.08	18.72	+1.87%	3.16M	aa.aa	09:16:15
Oba Makarnacilik Sanayi ve Ticaret	5.14	5.23	5.07	+6.20%	31.77M	aa.aa	09:42:36
Odine Solutions Teknoloji Ticaret	2,832.50	2,842.50	2,635.00	+6.09%	215.38K	aa.aa	09:42:37
Altinay Savunma Teknolojileri AS	15.77	15.99	15.19	+3.61%	8.2M	aa.aa	09:42:37
Efor Yatırım Sanayi	18.12	19.05	17.90	-2.95%	26.94M	aa.aa	09:42:37
Gulermak Agir Sanayi Insaat ve Taahhut AS	151.10	151.40	148.60	+1.00%	1.4M	aa.aa	09:44:20
Destek Finans Faktoring	1,627.00	1,645.00	1,603.00	+0.87%	151.49K	aa.aa	09:48:05
Balsu Gida Sanayi ve Ticaret AS	14.37	14.50	14.22	-0.69%	11.65M	aa.aa	09:26:58
Pasifik Holding	1.30	1.30	1.28	+1.56%	61.86M	aa.aa	09:49:28

FAQ

Q

NSE 30

9,001.85

0.00

0.00%

NSE All Share

245,748.31

0.00

0.00%

US 30

53,221.60

+43.2

+0.08%

US 500

7,608.20

+7.7

+0.10%

FTSE 100

10,887.45

+29.75

+0.27%

DAX

26,134.07

+98.24

+0.38%

South Africa Top 40

104,974.89

+404.17

+0.39%

Market Movers

Name	Last	Chg. %	Vol.
Neimeth	7.65	-7.83%	38.71M
MTN Nigeria	843.90	-0.13%	27.02K
Zenith Bank	124.80	-0.08%	186.99K
First HoldCo	133.50	-0.37%	110.11K
Access Holdings	27.00	+2.47%	341.08K
Dangote Cement	1,000.00	-3.29%	6.55K
Oando Plc	36.05	+3.44%	175.09K

Name	Last	Chg. %	Vol.
Airtel Africa	6,381.40	+10.00%	23.00
Caverton Offshore Support	6.050	+10.00%	15.74K
Chapel Hill Denham Management	179.60	+9.98%	379.00
Tripple Gee and Co	3.15	+9.38%	680.00
Abctrans	6.20	+7.83%	3.97K
Chellarams	14.15	+7.20%	1.00K
Academy Press	6.55	+6.50%	17.00K

Name	Last	Chg. %	Vol.
Multverse	22.95	-10.00%	2.00
BUA Foods	760.60	-10.00%	2.05K
Presco	1,863.00	-10.00%	128.00
Conoil	189.00	-10.00%	514.00
Livingtrust Mortgage Bank	3.42	-10.00%	15.90K
Betaglas	506.60	-9.99%	287.00
Berger Paints	132.85	-9.99%	32.00

Trending Stocks

Name	Last	Chg. %	Vol.
First HoldCo	133.50	-0.37%	110.11K
MTN Nigeria	843.90	-0.13%	27.02K
Initiates	27.95	0.00%	26.52K
Aradel Holdings	1,380.10	-9.61%	2.91K
Zenith Bank	124.80	-0.08%	186.99K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aa A	41.000	+38.57%	56.814
Aaa Aaa	41.000	+38.57%	56.814
Aaaaaaaaaa A	19.550	+33.27%	26.054
Aaaaaa Aa	19.550	+33.27%	26.054
Aa A Aa Aaaa	58.20	+32.91%	77.35
Aaaa Aaa Aaa Aaaaa	58.20	+32.91%	77.35
Aaaaaa Aaaa	362.90	+28.95%	467.96

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aa A	41.000	+38.57%	56.814
Aaa Aaa	41.000	+38.57%	56.814
Aaaaaaaaaa A	19.550	+33.27%	26.054
Aaaaaa Aa	19.550	+33.27%	26.054
Aa A Aa Aaaa	58.20	+32.91%	77.35
Aaaa Aaa Aaa Aaaaa	58.20	+32.91%	77.35
Aaaaaa Aaaa	362.90	+28.95%	467.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3153.2%

S&P 500

+432.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1396.9%

S&P 500 Pure Value

+249.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+507.0%

S&P 500 Pure Value

+182.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Energy Elite

+579.8%

S&P 500 Energy

+53.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.5%

S&P 500 Financials

+186.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Quality Compounders

+1421.1%

S&P 500

+269.2%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1124.8%

Russell 1000

+199.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+766.4%

S&P 500 Health Care

+138.7%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1185.0%

S&P 500

+432.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+890.8%

Dow Jones Industrial Average

+305.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1033.7%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+580.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Italian Market Elite

+1033.9%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+510.2%

DAX

+165.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST 100 (XU100)

BIST 100 Constituents

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Isiklar Enerji

Otokar

Petkim

Sabanci Holding

Sarkuysan

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Esenboga Elektrik

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS