BIST 100 (XU100)

Istanbul

Currency in TRY

13,735.25

-155.96(-1.12%)

Delayed Data·13:12:24

Day's Range

13,723.34

13,977.85

52 wk Range

8,872.75

13,998.18

BIST 100 Constituents

Real-time streaming quotes of the BIST 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	20.44	20.58	19.76	+1.29%	79.32M	aa.aa	12:54:58
Akbank TAS	84.70	85.90	84.30	-1.11%	81.67M	aa.aa	12:54:56
Aksa Akrilik	10.91	11.05	10.77	+0.37%	10.78M	aa.aa	12:52:32
Aksa Enerji Uretim	73.000	74.200	72.750	-1.35%	2.94M	aa.aa	12:52:32
Alarko Holding	112.400	114.300	109.400	+2.00%	14.15M	aa.aa	12:57:21
Anadolu Sigorta	27.380	27.960	27.380	-1.72%	4.12M	aa.aa	12:56:45
Arcelik AS	122.70	124.10	119.30	+1.83%	7.41M	aa.aa	12:57:23
Aselsan	295.75	303.00	295.00	-2.23%	21.62M	aa.aa	13:00:27
BIM Magazalar	687.00	698.00	682.50	-0.22%	5.8M	aa.aa	12:56:39
Ral Yatirim	169.500	178.000	169.100	-3.47%	485.8K	aa.aa	12:56:09
Borusan Birlesik	652.50	661.50	649.00	+0.46%	708.17K	aa.aa	12:54:54
Borusan Yatirim	2,294.00	2,329.00	2,294.00	-0.99%	38.37K	aa.aa	12:54:59
Batisoke Soke	28.100	28.400	27.500	+1.74%	2.83M	aa.aa	12:54:16
Baticim	4.84	4.91	4.81	-0.21%	38.73M	aa.aa	12:54:24
Coca Cola Icecek	75.20	75.85	74.35	-0.59%	2.05M	aa.aa	12:52:40
Cimsa	51.55	51.90	50.55	+0.29%	4.29M	aa.aa	12:52:49
Dogus Otomotiv	226.70	228.90	224.90	+0.18%	1.5M	aa.aa	12:56:20
Dogan Holding	21.060	21.580	21.040	-1.68%	5.71M	aa.aa	12:52:41
EIS	114.100	116.000	112.600	+0.97%	2.05M	aa.aa	12:52:13
Ege Endustri	7,267.50	7,357.50	7,262.50	-1.22%	8.74K	aa.aa	12:52:22
Emlak Konut GYO	24.640	25.380	24.520	-2.53%	102.44M	aa.aa	12:56:58
ENKA	96.600	97.850	95.600	-1.33%	6.09M	aa.aa	12:56:04
Erdemir	28.900	29.220	28.400	+0.28%	112.84M	aa.aa	12:59:33
Fenerbahce	3.35	3.41	3.31	+0.90%	132.24M	aa.aa	12:59:24
Ford Otosan	116.50	118.20	114.70	+0.60%	13.44M	aa.aa	12:59:31
Garanti Bank	156.90	160.20	156.80	-2.91%	19.42M	aa.aa	12:57:23
GS Sportif	1.17	1.19	1.17	-0.85%	208.69M	aa.aa	12:59:17
Gubretas	511.00	527.00	508.00	-1.54%	2.27M	aa.aa	12:54:56
Turkiye Sigorta	11.870	12.010	11.820	-0.92%	32.04M	aa.aa	12:56:36
Turkiye Halk Bk	44.52	45.54	44.50	-1.50%	28.22M	aa.aa	12:54:56
Hektas	3.260	3.280	3.220	+0.31%	68.35M	aa.aa	12:52:12
Dogal Enerji	101.900	105.000	100.700	-0.29%	1.82M	aa.aa	12:52:22
Turkiye Is Bankasi C	16.810	17.200	16.780	-1.23%	373.45M	aa.aa	12:56:37
Is Yatirim Menkul Degerler	47.460	47.960	46.980	-0.34%	4.15M	aa.aa	12:52:42
Koc Holding	206.10	209.20	205.70	-0.91%	18.43M	aa.aa	12:59:46
Anadolu Metal Madencilik	132.300	135.300	130.500	-2.22%	3.29M	aa.aa	12:53:05
Turk Altin Isletmeleri AS	47.24	48.78	46.80	-1.75%	74.83M	aa.aa	12:59:46
Kardemir D	30.040	30.360	29.380	+0.13%	54.72M	aa.aa	12:55:03
Migros	654.00	664.50	651.50	-1.43%	1.57M	aa.aa	12:54:40
Oyak Cimento	26.400	26.720	26.300	-1.35%	14.53M	aa.aa	12:52:49
Otokar	434.25	436.25	431.00	-0.06%	518.59K	aa.aa	12:52:56
Petkim	18.080	18.380	18.010	-1.53%	53.77M	aa.aa	12:54:34
Sabanci Holding	104.80	106.90	104.00	-1.96%	27.24M	aa.aa	12:57:28
SASA Polyester	2.520	2.560	2.500	-1.56%	1.62B	aa.aa	12:59:32
Sisecam	47.980	49.500	45.880	+3.54%	181.26M	aa.aa	12:59:30
Sekerbank	9.250	9.420	8.820	+3.93%	64.74M	aa.aa	12:56:41
TAV Havalimanlar	354.00	360.00	353.00	-0.56%	1.69M	aa.aa	12:52:28
Turkcell	115.70	118.60	115.10	-2.20%	21.16M	aa.aa	12:57:25
THY	318.00	322.00	316.75	-0.78%	37.09M	aa.aa	12:59:28
Tekfen Holding	85.40	95.75	84.55	-1.90%	18.14M	aa.aa	12:54:57
Tofas	326.25	332.25	322.75	+0.38%	3.61M	aa.aa	12:54:02
TSKB	13.290	13.500	13.230	-1.77%	29.75M	aa.aa	12:56:46
Trabzonspor Sportif	1.090	1.090	1.070	+0.93%	114.88M	aa.aa	12:59:22
Turk Telekom	68.00	69.80	67.55	-0.87%	18.25M	aa.aa	12:54:56
Turk Traktor	601.50	606.50	592.50	+0.33%	152.35K	aa.aa	12:52:51
Tukas Gida	2.930	2.980	2.920	-0.68%	73.15M	aa.aa	12:52:17
Tupras Turkiye	228.90	233.30	228.30	-0.13%	14.25M	aa.aa	12:59:26
Ulker Biskuvi	135.60	137.00	133.00	0.00%	3.65M	aa.aa	12:54:17
Vakif Bankasi	37.020	37.880	36.200	-0.59%	32.07M	aa.aa	12:55:06
Vestel	31.800	32.500	31.720	-2.09%	3.71M	aa.aa	12:52:35
AG Anadolu Group Holding	35.02	35.50	34.54	0.00%	4.6M	aa.aa	12:52:57
Yapi ve Kredi Bankasi	38.300	39.580	38.240	-3.04%	155.33M	aa.aa	12:57:01
Zorlu Enerji	3.470	3.610	3.440	-1.42%	89.74M	aa.aa	12:53:01
Kuyas Yatirim AS	56.300	56.900	51.800	+6.43%	11.36M	aa.aa	12:56:42
Pegasus	206.000	208.200	205.500	-0.72%	17.69M	aa.aa	13:00:23
ODAS Elektrik	5.690	5.810	5.680	-1.22%	29.04M	aa.aa	12:52:50
Mavi Giyim Sanayi	48.26	48.64	47.64	+0.46%	4.07M	aa.aa	13:00:19
Enerjisa Enerji	110.80	111.70	107.50	+0.82%	2.12M	aa.aa	12:56:43
MLP Saglik	454.50	456.50	438.00	+3.06%	858.29K	aa.aa	13:00:10
Sok Marketler	65.10	65.80	64.65	-0.69%	2.08M	aa.aa	12:57:01
Kontrolmatik Teknoloji	10.53	10.72	10.06	+2.23%	154.98M	aa.aa	12:56:29
Tureks Turizm Tasimacilik AS	7.46	7.57	7.46	-1.45%	9.41M	aa.aa	12:53:10
Qua Granite Hayal	2.64	2.66	2.61	+0.38%	32.69M	aa.aa	12:52:51
Can2 Termik AS	1.84	1.94	1.82	-2.13%	429.54M	aa.aa	12:57:03
Gen İlaç ve Sağlık Ürünleri	119.40	120.20	117.00	+1.27%	940.38K	aa.aa	12:52:26
Girisim Elektrik Taahhut Ticaret Sanayi AS	56.40	57.85	56.25	-2.25%	2.4M	aa.aa	12:56:14
Yeo Teknoloji Enerji ve Endustri AS	42.56	44.42	42.46	-3.49%	6.68M	aa.aa	12:56:53
Margun Enerji Uretim Sanayi ve Ticaret	42.10	43.00	41.90	-0.33%	3.75M	aa.aa	12:56:46
Mia Teknoloji AS	37.54	38.40	37.30	+0.27%	12.82M	aa.aa	12:56:56
Dap Gayrimenkul Gelistirme AS	11.38	11.38	10.24	+9.95%	42.25M	aa.aa	12:55:44
GurSel Turizm Tasimacilik Ve	360.75	369.50	357.75	-1.50%	356.29K	aa.aa	12:52:55
Kocaer Celik Sanayi ve Ticaret AS	11.17	11.31	11.14	-0.89%	8.67M	aa.aa	12:52:59
Kiler Holding AS	620.50	689.50	604.00	-5.77%	2.78M	aa.aa	12:57:03
Astor Enerji AS	156.80	160.20	156.60	-2.18%	17.06M	aa.aa	13:00:34
Europower Enerji ve Otomasyon	40.96	42.38	40.80	-2.06%	5.77M	aa.aa	12:56:51
Grainturk Holding AS	236.70	241.70	228.10	-0.96%	571.19K	aa.aa	12:52:49
Cw Enerji Muhendislik Ticaret ve	31.56	33.16	31.52	-1.38%	15.79M	aa.aa	12:53:04
Katilimevim Tasarruf Finansman AS	36.46	37.66	36.22	+0.77%	30.88M	aa.aa	12:57:25
Pasifik Eurasia Lojistik Dis	148.10	148.90	146.80	-1.27%	1.56M	aa.aa	12:52:52
Izdemir Enerji Elektrik Uretim AS	9.99	10.08	9.85	-0.10%	12.89M	aa.aa	12:56:51
Enerya Enerji AS	9.85	10.02	9.81	-1.60%	9.83M	aa.aa	12:52:55
Reeder Teknoloji Sanayi Ve Ticaret	6.81	6.89	6.80	-0.58%	7.42M	aa.aa	12:52:48
Tab Gida Sanayi ve Ticaret AS	254.00	258.25	252.00	-1.65%	428.7K	aa.aa	12:53:11
Pasifik Teknoloji	19.35	19.79	19.24	+0.52%	13.58M	aa.aa	12:52:58
Oba Makarnacilik Sanayi ve Ticaret	8.64	8.65	8.38	+1.41%	32.36M	aa.aa	12:56:52
Altinay Savunma Teknolojileri AS	15.75	15.98	15.71	-0.44%	8.4M	aa.aa	13:00:27
Efor Yatırım Sanayi	22.12	22.28	20.40	+8.43%	21.15M	aa.aa	12:56:57
Gulermak Agir Sanayi Insaat ve Taahhut AS	187.00	192.60	186.80	-1.68%	1.18M	aa.aa	13:00:31
Destek Finans Faktoring	858.00	880.00	849.00	+0.94%	621.51K	aa.aa	12:52:17
Balsu Gida Sanayi ve Ticaret AS	17.78	18.10	16.90	+5.21%	31.22M	aa.aa	12:56:57

FAQ

Q

NSE 30

6,094.52

+14.98

+0.25%

NSE All Share

168,545.84

+515.67

+0.31%

US 30

49,404.30

-96.6

-0.20%

US 500

6,862.60

-20.1

-0.29%

FTSE 100

10,359.55

-42.79

-0.41%

DAX

24,502.33

-150.44

-0.61%

South Africa Top 40

111,036.06

-1,751.28

-1.55%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	+0.88%	80.27M
Champion Brew	17.95	+3.16%	41.45M
Zenith Bank	74.00	+0.27%	14.97M
Lafarge Africa	165.00	0.00%	5.92M
Geregu Power	1,027.40	-10.00%	2.72M
Aradel Holdings	860.10	+1.19%	1.26M
Dangote Cement	661.00	+1.71%	1.10M

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	1.43	+10.00%	2.79M
Rtbriscoe	11.49	+9.95%	1.14M
Seplat Petroleum	7,220.10	+7.76%	5.06K
Transcorp Hotels	187.90	+9.95%	1.61K
Morison Industries	13.27	+9.94%	211.32K
Mutual Benefits Assurance	4.43	+9.93%	7.24M
Juli	7.98	+9.92%	90.73K

Name	Last	Chg. %	Vol.
Conoil	152.10	-10.00%	13.51K
Multverse	25.20	-10.00%	50.15K
Geregu Power	1,027.40	-10.00%	2.72M
Tripple Gee and Co	6.57	-10.00%	121.53K
Ncr Nigeria	179.10	-10.00%	29.50K
Total Nig	576.00	-10.00%	3.53K
Mecure Industries	93.60	-10.00%	27.82K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	602.10	+2.31%	750.44K
Aradel Holdings	860.10	+1.19%	1.26M
Initiates	21.65	+9.90%	10.86M
Jaiz Bank	7.99	-0.13%	13.78M
Chams	4.74	+4.18%	36.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaa	661.00	+28.55%	849.72
Aaaaa Aa Aaaaaa	661.00	+28.55%	849.72
Aaaaaaaaaa Aaaaaaaa	20.450	+28.24%	26.225
Aaaaaaaaaaa Aaa Aa	20.450	+28.24%	26.225
Aaaaaaaaaaaaaa Aaaa	185.00	+25.20%	231.62
Aaaaaaaa	32.250	+20.72%	38.932
Aaa Aaaaa Aa	32.250	+20.72%	38.932

Name	Last	Upside	Fair Value
A A Aaaa	661.00	+28.55%	849.72
Aaaaa Aa Aaaaaa	661.00	+28.55%	849.72
Aaaaaaaaaa Aaaaaaaa	20.450	+28.24%	26.225
Aaaaaaaaaaa Aaa Aa	20.450	+28.24%	26.225
Aaaaaaaaaaaaaa Aaaa	185.00	+25.20%	231.62
Aaaaaaaa	32.250	+20.72%	38.932
Aaa Aaaaa Aa	32.250	+20.72%	38.932

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2945.4%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1284.2%

S&P 500 Pure Value

+223.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.5%

S&P 500 Pure Value

+161.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+396.3%

S&P 500 Energy

+38.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.2%

S&P 500 Financials

+168.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1475.0%

S&P 500

+234.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1046.5%

Russell 1000

+172.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+674.4%

S&P 500 Health Care

+129.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.7%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.8%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+821.7%

S&P Midcap 400

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.7%

S&P/BMV IPC

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+988.2%

Bovespa

+263.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+892.6%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.1%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST 100 (XU100)

BIST 100 Constituents

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Trabzonspor Sportif

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS