BIST 100 (XU100)

Istanbul

Currency in TRY

14,424.54

+6.63(+0.05%)

Closed·16:09:59

Day's Range

14,417.16

14,629.66

52 wk Range

9,957.84

15,204.92

BIST 100 Constituents

Real-time streaming quotes of the BIST 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	20.22	20.76	20.06	-1.37%	25.54M	aa.aa	16:09:59
Akbank TAS	73.50	74.75	73.05	-0.34%	104.55M	aa.aa	16:09:59
Aksa Akrilik	11.84	12.51	11.77	-2.55%	24.42M	aa.aa	16:09:59
Aksa Enerji Uretim	85.050	85.550	80.800	+5.13%	9.83M	aa.aa	16:09:59
Alarko Holding	103.700	106.300	102.600	-1.14%	2.76M	aa.aa	16:09:59
Anadolu Sigorta	27.040	27.200	26.860	0.00%	2.09M	aa.aa	16:09:59
Arcelik AS	99.60	102.70	99.45	-0.60%	1.42M	aa.aa	16:09:59
Aselsan	401.75	411.25	396.50	+0.56%	53.83M	aa.aa	16:09:59
BIM Magazalar	371.00	371.25	362.00	+3.92%	13.2M	aa.aa	16:09:59
Ral Yatirim	210.200	215.000	204.500	+0.82%	7.41M	aa.aa	16:09:59
Borusan Birlesik	559.00	576.00	558.00	-1.50%	1.03M	aa.aa	16:09:59
Borusan Yatirim	1,876.00	1,960.00	1,872.00	-1.78%	54.34K	aa.aa	16:09:59
Batisoke Soke	36.480	37.400	35.800	-1.94%	2.82M	aa.aa	16:09:59
Baticim	5.88	6.17	5.85	-3.29%	56.18M	aa.aa	16:09:59
Coca Cola Icecek	82.40	87.50	80.35	-3.96%	9.54M	aa.aa	16:09:59
Cimsa	48.24	49.72	48.10	-0.78%	7.91M	aa.aa	16:09:59
Dogus Otomotiv	184.60	190.00	184.50	-0.97%	635.47K	aa.aa	16:09:59
Dogan Holding	20.660	20.960	20.520	+0.88%	7.26M	aa.aa	16:09:59
EIS	74.650	78.200	74.600	-2.99%	4.81M	aa.aa	16:09:59
Emlak Konut GYO	20.500	21.040	20.460	-1.44%	110.6M	aa.aa	16:09:59
ENKA	91.050	94.450	91.000	-2.83%	11.43M	aa.aa	16:09:59
Erdemir	41.520	41.520	40.200	+3.54%	171.89M	aa.aa	16:09:59
Fenerbahce	3.11	3.18	3.01	+5.78%	239.27M	aa.aa	16:09:59
Ford Otosan	82.00	84.40	81.75	-2.09%	23.73M	aa.aa	16:09:59
Garanti Bank	133.70	136.00	133.30	+0.15%	19.91M	aa.aa	16:09:59
GS Sportif	1.01	1.04	1.01	0.00%	266.65M	aa.aa	16:09:59
Gubretas	460.25	466.50	451.50	+0.93%	2.23M	aa.aa	16:09:59
Turkiye Sigorta	6.000	6.100	5.950	-0.66%	72.18M	aa.aa	16:09:59
Turkiye Halk Bk	43.80	44.86	43.62	+0.09%	49.95M	aa.aa	16:09:59
Hektas	3.170	3.310	3.170	-3.65%	397.26M	aa.aa	16:09:59
Dogal Enerji	95.350	95.700	92.050	+3.70%	2.86M	aa.aa	16:09:59
Turkiye Is Bankasi C	14.340	14.430	14.150	+0.91%	338.53M	aa.aa	16:09:59
Is Yatirim Menkul Degerler	35.600	36.040	35.460	-0.34%	4.95M	aa.aa	16:09:59
Koc Holding	188.00	193.70	187.20	-0.84%	26.6M	aa.aa	16:09:59
Anadolu Metal Madencilik	120.400	121.100	117.600	+2.47%	5.44M	aa.aa	16:09:59
Turk Altin Isletmeleri AS	51.20	52.30	50.50	+1.19%	128.49M	aa.aa	16:09:59
Kardemir D	39.140	39.600	38.720	+1.03%	60.05M	aa.aa	16:09:59
Migros	639.00	646.00	635.50	+1.03%	1.78M	aa.aa	16:09:59
Oyak Cimento	20.560	21.220	20.540	-1.91%	12.8M	aa.aa	16:09:59
Isiklar Enerji	153.500	155.700	152.500	+0.99%	3.61M	aa.aa	16:09:59
Otokar	374.00	395.25	366.50	-3.67%	1.63M	aa.aa	16:09:59
Petkim	18.840	19.100	18.790	-0.48%	45.02M	aa.aa	16:09:59
Sabanci Holding	93.60	96.95	93.30	-0.95%	35.42M	aa.aa	16:09:59
Sarkuysan	27.020	27.440	26.920	-0.88%	3.37M	aa.aa	16:09:59
SASA Polyester	2.340	2.420	2.320	-2.50%	1.8B	aa.aa	16:09:59
Sisecam	43.480	44.760	43.200	-1.94%	60.66M	aa.aa	16:09:59
Sekerbank	19.080	19.280	17.700	+7.80%	52.39M	aa.aa	16:09:59
TAV Havalimanlar	272.50	281.00	271.75	-1.45%	4.07M	aa.aa	16:09:59
Turkcell	108.60	109.00	106.30	+1.31%	21.52M	aa.aa	16:09:59
THY	347.00	351.50	335.25	+3.89%	87.35M	aa.aa	16:09:59
Tekfen Holding	134.50	144.40	133.00	-4.27%	5.45M	aa.aa	16:09:59
Tofas	301.50	306.25	298.75	-0.17%	2.82M	aa.aa	16:09:59
Industrial Dev Bank of Turkey	11.780	12.030	11.720	-0.17%	9.17M	aa.aa	16:09:59
Turk Telekom	60.45	62.00	60.40	-1.23%	23.89M	aa.aa	16:09:59
Tukas Gida	2.240	2.280	2.240	-0.88%	36.71M	aa.aa	16:09:59
Tupras Turkiye	247.40	252.25	243.00	-0.32%	21.1M	aa.aa	16:09:59
Ulker Biskuvi	99.30	100.70	98.95	-0.80%	5.28M	aa.aa	16:09:59
Vakif Bankasi	31.940	32.260	31.740	+0.19%	28.64M	aa.aa	16:09:59
Vestel	24.500	25.700	24.500	-1.69%	6.51M	aa.aa	16:09:59
Yapi ve Kredi Bankasi	37.460	38.400	37.340	-1.47%	189.54M	aa.aa	16:09:59
Zorlu Enerji	2.690	2.780	2.690	-1.10%	30.57M	aa.aa	16:09:59
Bera	15.410	16.250	15.350	-3.99%	16.44M	aa.aa	16:09:59
Kuyas Yatirim AS	77.600	81.300	76.950	+0.13%	7.6M	aa.aa	16:09:59
Pegasus	174.800	178.400	174.400	+0.40%	15.07M	aa.aa	16:09:59
ODAS Elektrik	8.150	8.380	8.120	+0.62%	66M	aa.aa	16:09:59
Mavi Giyim Sanayi	39.26	39.58	38.96	+0.67%	2.75M	aa.aa	16:09:59
Enerjisa Enerji	103.20	104.90	101.60	-0.77%	1.85M	aa.aa	16:09:59
MLP Saglik	423.00	429.75	422.00	-0.82%	396.98K	aa.aa	16:09:59
Sok Marketler	45.52	47.18	45.44	-1.94%	6.05M	aa.aa	16:09:59
Esenboga Elektrik	3.66	3.80	3.66	-1.61%	30.4M	aa.aa	16:09:59
Qua Granite Hayal	3.79	3.91	3.79	-1.81%	40.07M	aa.aa	16:09:59
Can2 Termik AS	1.31	1.35	1.30	-0.76%	253.46M	aa.aa	16:09:59
Gen İlaç ve Sağlık Ürünleri	9.05	9.23	8.99	0.00%	24.82M	aa.aa	16:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	78.20	79.55	75.95	+0.71%	3.5M	aa.aa	16:09:59
Margun Enerji Uretim Sanayi ve Ticaret	34.20	34.38	32.28	+3.76%	8.77M	aa.aa	16:09:59
Mia Teknoloji AS	36.26	37.64	36.20	-0.49%	19.39M	aa.aa	16:09:59
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.55	3.55	3.39	+4.41%	222.89M	aa.aa	16:09:59
Dap Gayrimenkul Gelistirme AS	9.40	9.97	9.39	-1.47%	88.38M	aa.aa	16:09:59
GurSel Turizm Tasimacilik Ve	302.00	312.00	301.00	-1.95%	482.6K	aa.aa	16:09:59
Europen Endustri Insaat Sanayi Ve	4.41	4.51	4.39	+0.46%	31.44M	aa.aa	16:09:59
Kiler Holding AS	91.65	98.85	89.70	-1.35%	7.1M	aa.aa	16:09:59
Astor Enerji AS	317.50	324.00	314.00	-0.47%	29.96M	aa.aa	16:09:59
Cvk Maden Isletmeleri Sanayi ve	39.76	41.30	39.34	-2.31%	21.82M	aa.aa	16:09:59
Europower Enerji ve Otomasyon	86.65	88.25	83.60	+3.15%	23.53M	aa.aa	16:09:59
Grainturk Holding AS	240.30	248.00	240.00	-2.20%	704.99K	aa.aa	16:09:59
Cw Enerji Muhendislik Ticaret ve	40.00	42.46	40.00	-2.44%	59.27M	aa.aa	16:09:59
Katilimevim Tasarruf Finansman AS	184.50	186.80	180.10	+0.44%	14.58M	aa.aa	16:09:59
Pasifik Eurasia Lojistik Dis	100.10	100.90	91.00	+6.21%	19.21M	aa.aa	16:09:59
Izdemir Enerji Elektrik Uretim AS	10.50	11.08	10.20	+0.77%	176.69M	aa.aa	16:09:59
Enerya Enerji AS	9.64	9.98	9.37	+0.63%	103.4M	aa.aa	16:09:59
Reeder Teknoloji Sanayi Ve Ticaret	6.49	6.64	6.45	+0.15%	15.26M	aa.aa	16:09:59
Pasifik Teknoloji	24.12	25.94	24.04	-2.98%	32.01M	aa.aa	16:09:59
Oba Makarnacilik Sanayi ve Ticaret	5.83	6.02	5.81	-1.85%	27.83M	aa.aa	16:09:59
Odine Solutions Teknoloji Ticaret	1,800.00	1,848.00	1,668.00	-0.28%	721.09K	aa.aa	16:09:59
Altinay Savunma Teknolojileri AS	18.07	18.90	17.75	+3.43%	70.9M	aa.aa	16:09:59
Efor Yatırım Sanayi	15.35	15.74	15.10	-0.97%	68M	aa.aa	16:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	165.90	170.20	165.30	-1.25%	2.44M	aa.aa	16:09:59
Destek Finans Faktoring	3,585.00	3,855.00	3,585.00	-4.40%	599.77K	aa.aa	16:09:59
Balsu Gida Sanayi ve Ticaret AS	17.35	20.00	17.24	-4.67%	203.19M	aa.aa	16:09:59
Pasifik Holding	1.47	1.51	1.46	-1.34%	236.77M	aa.aa	16:09:59

FAQ

Q

NSE 30

8,508.82

+188.92

+2.27%

NSE All Share

234,179.20

+4,938.86

+2.15%

US 30

53,004.40

+104.3

+0.20%

US 500

7,546.40

+63.2

+0.84%

FTSE 100

10,651.77

-27.26

-0.26%

DAX

25,832.52

+53.21

+0.21%

South Africa Top 40

102,791.18

-317.46

-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	105.00	-1.64%	89.46M
Guaranty Trust Holding	126.80	+4.84%	42.48M
Access Holdings	23.50	+3.98%	31.00M
MTN Nigeria	760.10	+1.35%	7.65M
Lafarge Africa	312.90	+7.53%	4.81M
Aradel Holdings	1,403.30	+9.99%	4.05M
Dangote Cement	963.00	+8.08%	1.59M

Name	Last	Chg. %	Vol.
First HoldCo	60.50	+10.00%	8.37M
Wema Bank	29.70	+10.00%	6.26M
Aradel Holdings	1,403.30	+9.99%	4.05M
Nigerian Exchange	129.75	+9.96%	1.75M
Veritas Kapital	1.44	+9.92%	8.78M
Initiates	28.40	+9.86%	12.49M
Rtbriscoe	11.15	+9.85%	724.61K

Name	Last	Chg. %	Vol.
Vitafoam Nig	170.10	-10.00%	962.70K
Nahco	133.650	-10.00%	3.18M
Chemical and Allied Products	157.60	-9.99%	166.76K
Fortis Global Insurance	2.90	-9.94%	4.61M
Thomaswy	2.49	-9.45%	414.59K
Maybaker	37.900	-5.25%	999.23K
Chams	4.12	-3.06%	9.13M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,403.30	+9.99%	4.05M
MTN Nigeria	760.10	+1.35%	7.65M
Zenith Bank	105.00	-1.64%	89.46M
Initiates	28.40	+9.86%	12.49M
Dangote Cement	963.00	+8.08%	1.59M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aa	365.50	+38.60%	506.58
A Aaaaaaaaaaaaaaa	365.50	+38.60%	506.58
Aaa Aaaaaaaa Aaaaaa	15.000	+30.77%	19.616
A Aaaa	15.000	+30.77%	19.616
Aaaaaaaaa A Aaaa	3,125.00	+29.48%	4,046.25
Aa Aaa Aaa	3,125.00	+29.48%	4,046.25
Aa Aaaaaaaa	95.20	+23.46%	117.53

Name	Last	Upside	Fair Value
Aaa Aaa Aa	365.50	+38.60%	506.58
A Aaaaaaaaaaaaaaa	365.50	+38.60%	506.58
Aaa Aaaaaaaa Aaaaaa	15.000	+30.77%	19.616
A Aaaa	15.000	+30.77%	19.616
Aaaaaaaaa A Aaaa	3,125.00	+29.48%	4,046.25
Aa Aaa Aaa	3,125.00	+29.48%	4,046.25
Aa Aaaaaaaa	95.20	+23.46%	117.53

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3440.4%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1330.9%

S&P 500 Pure Value

+237.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+491.8%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+491.9%

S&P 500 Energy

+38.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+517.2%

S&P 500 Financials

+177.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Quality Compounders

+1518.2%

S&P 500

+263.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1049.3%

Russell 1000

+195.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+745.9%

S&P 500 Health Care

+141.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1198.0%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+963.8%

S&P Midcap 400

+272.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+248.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1017.9%

FTSE Italia All Share

+175.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+500.1%

DAX

+162.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST 100 (XU100)

BIST 100 Constituents

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Isiklar Enerji

Otokar

Petkim

Sabanci Holding

Sarkuysan

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Esenboga Elektrik

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS