BIST 100 (XU100)

Istanbul

Currency in TRY

9,432.55

-58.35(-0.61%)

Closed·25/04

Day's Range

9,427.88

9,531.35

52 wk Range

8,566.62

11,252.11

BIST 100 Constituents

Real-time streaming quotes of the BIST 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	169.70	172.90	169.00	-0.24%	3.88M	aa.aa	25/04
Akbank TAS	51.50	53.70	51.50	-3.74%	105M	aa.aa	25/04
Aksa Akrilik	10.04	10.25	9.99	-0.89%	11.45M	aa.aa	25/04
Aksa Enerji Uretim	32.640	33.120	32.340	+1.43%	4.88M	aa.aa	25/04
Alarko Holding	99.600	101.000	97.450	+1.74%	8.49M	aa.aa	25/04
Anadolu Hayat	86.55	89.05	86.50	-1.37%	807.23K	aa.aa	25/04
Anadolu Sigorta	88.000	89.000	86.350	+1.38%	2.17M	aa.aa	25/04
Arcelik AS	123.10	125.50	123.10	-0.57%	2.32M	aa.aa	25/04
Aselsan	135.30	136.00	132.30	+0.59%	31.22M	aa.aa	25/04
BIM Magazalar	466.25	469.00	463.75	+0.65%	4.19M	aa.aa	25/04
Ral Yatirim	111.300	113.200	110.800	-1.42%	757.83K	aa.aa	25/04
Borusan Birlesik	399.50	413.75	387.75	+3.63%	3.5M	aa.aa	25/04
Borusan Yatirim	2,204.00	2,204.00	2,045.00	+9.98%	250.08K	aa.aa	25/04
Batisoke Soke	19.210	19.290	18.970	+1.00%	18.91M	aa.aa	25/04
Baticim	5.22	5.22	5.05	+2.35%	126.46M	aa.aa	25/04
Coca Cola Icecek	53.60	53.70	52.75	+1.13%	4.74M	aa.aa	25/04
Cimsa	47.00	48.30	46.44	-1.71%	12.42M	aa.aa	25/04
Celebi	2,702.50	2,835.00	2,700.00	-4.67%	55.84K	aa.aa	25/04
Dogus Otomotiv	219.70	222.60	218.70	-0.90%	844.61K	aa.aa	25/04
Dogan Holding	16.010	16.300	16.010	-1.42%	12.2M	aa.aa	25/04
EIS	45.200	45.280	44.880	+0.40%	1.23M	aa.aa	25/04
Ege Endustri	9,647.50	9,667.50	9,435.00	+0.97%	25.74K	aa.aa	25/04
Emlak Konut GYO	11.960	12.250	11.850	-0.33%	165.31M	aa.aa	25/04
ENKA	61.000	64.750	61.000	-5.79%	15.42M	aa.aa	25/04
Erdemir	22.620	22.720	21.860	+3.01%	221.88M	aa.aa	25/04
Ford Otosan	928.00	934.00	919.50	+0.65%	820.77K	aa.aa	25/04
Garanti Bank	102.60	105.50	102.50	-2.01%	19.81M	aa.aa	25/04
Goltas Cimento	404.50	408.00	402.25	-0.25%	137.95K	aa.aa	25/04
GS Sportif	2.12	2.16	2.09	+0.95%	222.71M	aa.aa	25/04
Gubretas	297.25	301.25	291.25	+1.45%	2.89M	aa.aa	25/04
Turkiye Sigorta	17.730	18.200	17.720	-1.72%	11.64M	aa.aa	25/04
Turkiye Halk Bk	19.96	20.96	19.95	-3.11%	58.68M	aa.aa	25/04
Hektas	3.270	3.310	3.190	+1.87%	94.31M	aa.aa	25/04
Turkiye Is Bankasi C	10.710	10.990	10.700	-2.10%	284.21M	aa.aa	25/04
Is Yatirim Menkul Degerler	38.080	39.040	37.940	-1.60%	3.27M	aa.aa	25/04
Karsan Otomotiv	10.810	11.070	10.390	+4.04%	28.95M	aa.aa	25/04
Koc Holding	145.50	148.20	144.70	-1.09%	22.6M	aa.aa	25/04
Konya Cimento	6,520.00	6,545.00	6,242.50	+3.33%	25.87K	aa.aa	25/04
Koza Anadolu	92.550	94.450	92.100	-0.59%	4.46M	aa.aa	25/04
Koza Altin	26.72	27.60	26.68	-2.48%	39.72M	aa.aa	25/04
Kardemir D	24.720	24.980	24.360	+1.06%	55.1M	aa.aa	25/04
Migros	492.50	498.00	488.25	+0.87%	1.74M	aa.aa	25/04
Oyak Cimento	26.940	27.380	26.680	-1.25%	16.38M	aa.aa	25/04
Isiklar Enerji	11.440	12.120	11.300	+2.51%	30.46M	aa.aa	25/04
Otokar	394.00	402.00	392.00	+0.06%	322.11K	aa.aa	25/04
Petkim	16.840	16.970	16.680	+0.42%	22.87M	aa.aa	25/04
Reysas GYO	13.460	13.640	13.320	+1.05%	7.61M	aa.aa	25/04
Sabanci Holding	77.70	79.25	77.65	-1.02%	21.88M	aa.aa	25/04
SASA Polyester	4.180	4.180	4.060	+1.70%	786.38M	aa.aa	25/04
Selcuk Ecza Deposu	65.750	67.300	64.500	+1.62%	3.26M	aa.aa	25/04
Sisecam	35.280	35.420	35.100	+0.11%	22.19M	aa.aa	25/04
Sekerbank	5.270	5.320	5.210	+1.35%	33.04M	aa.aa	25/04
TAV Havalimanlar	235.10	236.70	223.60	+2.62%	7.13M	aa.aa	25/04
Turkcell	91.30	95.10	91.25	-3.03%	19.25M	aa.aa	25/04
THY	317.75	323.50	317.75	-1.17%	16.26M	aa.aa	25/04
Tekfen Holding	133.90	143.70	133.90	-5.97%	8.61M	aa.aa	25/04
Tofas	203.10	208.50	199.60	-0.44%	19.3M	aa.aa	25/04
TSKB	10.740	10.940	10.690	-0.56%	18.62M	aa.aa	25/04
Turk Telekom	54.20	57.00	54.00	-2.95%	17.45M	aa.aa	25/04
Turk Traktor	636.00	646.00	630.50	-2.15%	329.98K	aa.aa	25/04
Tupras Turkiye	125.30	125.70	124.60	0.00%	9.65M	aa.aa	25/04
Ulker Biskuvi	113.00	113.30	110.90	+1.89%	6.67M	aa.aa	25/04
Vakif Bankasi	21.260	22.020	21.180	-1.76%	16.29M	aa.aa	25/04
Vestel	44.540	45.660	44.400	-0.76%	5.83M	aa.aa	25/04
AG Anadolu Group Holding	285.50	287.50	281.50	+0.79%	553.69K	aa.aa	25/04
Yapi ve Kredi Bankasi	23.520	24.380	23.460	-3.21%	182.56M	aa.aa	25/04
Zorlu Enerji	3.350	3.400	3.330	0.00%	38.41M	aa.aa	25/04
Bera	15.370	15.660	15.290	-0.45%	3.79M	aa.aa	25/04
Pegasus	243.000	249.400	241.600	-0.69%	8.8M	aa.aa	25/04
ODAS Elektrik	5.100	5.110	4.960	+3.24%	70M	aa.aa	25/04
Mavi Giyim Sanayi	33.36	34.16	32.88	+1.34%	10.37M	aa.aa	25/04
Enerjisa Enerji	56.65	58.15	56.65	-0.96%	5.13M	aa.aa	25/04
MLP Saglik	333.50	334.00	324.50	+1.68%	391.93K	aa.aa	25/04
Sok Marketler	39.46	39.68	38.42	+2.87%	12.74M	aa.aa	25/04
Ard Grup Bilisim	25.36	25.72	24.76	+2.42%	3.2M	aa.aa	25/04
Kontrolmatik Teknoloji	27.88	27.92	27.32	+2.12%	14.95M	aa.aa	25/04
Can2 Termik AS	1.72	1.75	1.69	+2.38%	272M	aa.aa	25/04
Girisim Elektrik Taahhut Ticaret Sanayi AS	41.38	42.20	41.32	-1.15%	2.27M	aa.aa	25/04
Yeo Teknoloji Enerji ve Endustri AS	44.40	45.20	44.26	-0.94%	3.38M	aa.aa	25/04
Margun Enerji Uretim Sanayi ve Ticaret	27.10	27.46	26.24	+0.37%	4.28M	aa.aa	25/04
Mia Teknoloji AS	35.22	36.04	35.22	-1.45%	10.43M	aa.aa	25/04
Smart Gunes Enerjisi Teknolojileri	31.48	32.30	31.46	+0.19%	1.92M	aa.aa	25/04
Kocaer Celik Sanayi ve Ticaret AS	13.49	14.03	13.46	-1.32%	26.32M	aa.aa	25/04
Alfa Solar Enerji AS	47.12	47.38	46.82	+0.38%	1.16M	aa.aa	25/04
Ahlatci Dogal Gaz Dagitim Enerji	21.98	22.20	21.06	+3.10%	6.51M	aa.aa	25/04
Astor Enerji AS	101.40	103.60	100.40	-0.20%	10.52M	aa.aa	25/04
Europower Enerji ve Otomasyon	26.66	27.18	26.60	-1.04%	3.26M	aa.aa	25/04
Grainturk Holding AS	316.75	348.00	316.75	-4.88%	404K	aa.aa	25/04
Cw Enerji Muhendislik Ticaret ve	15.90	16.23	15.90	0.00%	4.97M	aa.aa	25/04
Katilimevim Tasarruf Finansman AS	72.00	73.10	71.25	-0.35%	3.32M	aa.aa	25/04
Pasifik Eurasia Lojistik Dis	59.90	60.60	57.20	-1.48%	11.66M	aa.aa	25/04
Enerya Enerji AS	4.13	4.39	4.11	-3.05%	54.41M	aa.aa	25/04
Reeder Teknoloji Sanayi Ve Ticaret	11.77	12.12	11.70	+0.17%	21.55M	aa.aa	25/04
Tab Gida Sanayi ve Ticaret AS	173.00	173.30	170.00	+0.17%	902.01K	aa.aa	25/04
Agrotech Yuksek Teknoloji	8.04	8.12	7.88	+1.52%	16.37M	aa.aa	25/04
Avrupakent Gayrimenkul Yatirim	52.00	53.80	51.30	-1.79%	2M	aa.aa	25/04
Limak Dogu Anadolu Cimento Sanayi	29.34	29.74	29.16	-0.54%	4.89M	aa.aa	25/04
Oba Makarnacilik Sanayi ve Ticaret	72.60	73.20	69.80	+3.05%	6.75M	aa.aa	25/04
Altinay Savunma Teknolojileri AS	79.05	80.60	78.70	-0.69%	2.12M	aa.aa	25/04
Efor Cay Sanayi Tic	84.00	86.20	83.95	-1.58%	1.44M	aa.aa	25/04

NSE 30

3,914.69

-18.69

-0.48%

NSE All Share

105,753.05

-321.21

-0.30%

US 30

39,962.00

-151.5

-0.38%

US 500

5,498.10

-27.1

-0.49%

FTSE 100

8,415.25

+7.81

+0.09%

DAX

22,242.45

+177.94

+0.81%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	63.00	+3.11%	60.74M
Fidelitybk	20.050	+0.25%	41.41M
Access Holdings	23.80	-0.42%	40.56M
MTN Nigeria	255.50	+4.29%	32.97M
Zenith Bank	46.50	+2.20%	22.94M
Nigerian Breweries	39.00	+2.63%	19.84M
Dangote Cement	432.00	-10.00%	1.45M

Name	Last	Chg. %	Vol.
Ikeja	12.100	+10.00%	2.36M
International Breweries	7.70	+10.00%	2.40M
Vitafoam Nig	44.85	+9.93%	2.08M
Cadbury Nig	26.60	+9.92%	1.34M
Eternaoil	39.90	+9.92%	1.98M
Nascon	52.95	+9.74%	1.54M
ETI	32.00	+9.40%	276.16K

Name	Last	Chg. %	Vol.
Dangote Cement	432.00	-10.00%	1.45M
Regal Insurance	0.57	-8.06%	2.14M
VFD PLC	17.10	-7.57%	7.63M
Chams	2.04	-7.27%	3.98M
Sovereign Trust Insurance Plc	0.92	-6.12%	1.82M
Coronation Insurance	2.07	-5.91%	995.97K
Berger Paints	17.85	-5.31%	8.76K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	432.00	-10.00%	1.45M
MTN Nigeria	255.50	+4.29%	32.97M
Aradel Holdings	497.00	0.00%	673.83K
Lafarge Africa	81.00	+2.27%	7.45M
VFD PLC	17.10	-7.57%	7.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa A	83.70	+34.02%	112.17
Aaa Aa A	83.70	+34.02%	112.17
Aaaaa	43.000	+27.06%	54.64
A A Aaaaaaaaaaaaaa	43.000	+27.06%	54.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1874.6%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+627.8%

Dow Jones Industrial Average

+206.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+522.7%

S&P Midcap 400

+177.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1045.2%

S&P 500 Pure Value

+156.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.0%

S&P 500 Pure Value

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+462.8%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+648.2%

FTSE Italia All Share

+96.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+398.3%

DAX

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+672.1%

Tadawul All Share

+39.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+263.6%

KOSPI

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.6%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1036.5%

S&P/TSX Composite

+68.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+319.0%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST 100 (XU100)

BIST 100 Constituents

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Goltas Cimento

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Karsan Otomotiv

Koc Holding

Konya Cimento

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Isiklar Enerji

Otokar

Petkim

Reysas GYO

Sabanci Holding

SASA Polyester

Selcuk Ecza Deposu

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Ard Grup Bilisim

Kontrolmatik Teknoloji

Can2 Termik AS