BIST 100 (XU100)

Istanbul

Currency in TRY

14,329.34

-264.67(-1.81%)

Closed·16:09:59

Day's Range

14,329.34

14,608.52

52 wk Range

8,964.99

14,621.97

BIST 100 Constituents

Real-time streaming quotes of the BIST 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	18.85	19.17	18.76	-2.03%	28.62M	aa.aa	16:09:49
Akbank TAS	75.95	78.45	75.95	-2.25%	83.16M	aa.aa	16:09:38
Aksa Akrilik	10.29	10.69	10.12	-5.68%	66.02M	aa.aa	16:09:58
Aksa Enerji Uretim	83.050	85.100	83.000	-1.19%	3.96M	aa.aa	16:09:58
Alarko Holding	96.100	97.150	95.350	+1.05%	10.46M	aa.aa	16:09:44
Anadolu Sigorta	28.660	28.900	28.400	-0.07%	3.11M	aa.aa	16:09:55
Arcelik AS	115.10	117.30	114.10	-1.20%	2.23M	aa.aa	16:08:23
Aselsan	414.50	424.75	414.25	-0.12%	28.76M	aa.aa	16:09:58
BIM Magazalar	730.00	752.50	729.00	-2.99%	3.48M	aa.aa	16:09:56
Ral Yatirim	360.250	368.750	333.750	+6.43%	1.85M	aa.aa	16:08:47
Borusan Birlesik	560.00	619.00	560.00	-6.90%	2.77M	aa.aa	16:09:29
Borusan Yatirim	2,123.00	2,249.00	2,123.00	-3.94%	98.23K	aa.aa	16:08:04
Batisoke Soke	35.720	37.340	35.700	-3.09%	5.14M	aa.aa	16:09:45
Baticim	6.10	6.47	6.10	-3.63%	51.1M	aa.aa	16:09:46
Coca Cola Icecek	75.45	76.05	74.70	+1.00%	3.88M	aa.aa	16:09:42
Cimsa	56.35	56.65	54.95	+0.36%	6.97M	aa.aa	16:09:49
Dogus Otomotiv	181.50	183.60	179.50	-0.93%	1.72M	aa.aa	16:09:51
Dogan Holding	22.800	23.480	22.200	-0.18%	17.56M	aa.aa	16:09:58
EIS	85.650	88.900	85.600	-3.38%	4.51M	aa.aa	16:09:51
Emlak Konut GYO	20.700	21.000	20.600	-1.43%	63.77M	aa.aa	16:09:57
ENKA	103.700	106.400	102.600	-2.45%	8.39M	aa.aa	16:09:59
Erdemir	32.980	33.840	32.760	-1.85%	113.23M	aa.aa	16:09:50
Fenerbahce	3.06	3.06	2.83	+9.68%	388.62M	aa.aa	16:09:52
Ford Otosan	99.15	102.70	99.00	-3.36%	17.99M	aa.aa	16:09:58
Garanti Bank	134.60	137.10	134.30	-1.54%	18.07M	aa.aa	16:09:56
GS Sportif	1.15	1.18	1.14	-1.71%	366.91M	aa.aa	16:09:55
Gubretas	531.00	549.50	524.00	-2.48%	1.61M	aa.aa	16:09:30
Turkiye Sigorta	13.780	13.900	13.580	+0.22%	22.99M	aa.aa	16:09:27
Turkiye Halk Bk	38.30	40.02	38.16	-3.91%	35.09M	aa.aa	16:09:52
Hektas	3.350	3.490	3.270	-2.05%	349.1M	aa.aa	16:09:55
Dogal Enerji	91.200	94.850	91.100	-2.67%	1.83M	aa.aa	16:09:49
Turkiye Is Bankasi C	13.980	14.370	13.970	-2.31%	341.92M	aa.aa	16:09:44
Is Yatirim Menkul Degerler	42.140	43.000	41.940	-1.82%	6.3M	aa.aa	16:09:49
Koc Holding	202.40	205.90	202.40	-1.27%	22.76M	aa.aa	16:09:03
Anadolu Metal Madencilik	127.100	131.000	127.100	-2.98%	3.15M	aa.aa	16:09:14
Turk Altin Isletmeleri AS	43.40	45.66	43.32	-5.03%	72.98M	aa.aa	16:09:58
Kardemir D	36.840	37.360	36.520	-0.16%	46.55M	aa.aa	16:09:50
Migros	618.00	634.00	617.00	-2.52%	1.59M	aa.aa	16:09:55
Oyak Cimento	24.000	24.600	23.940	-2.28%	11.27M	aa.aa	16:09:42
Otokar	373.75	384.00	370.00	-2.42%	386.81K	aa.aa	16:08:47
Petkim	24.240	24.500	23.860	+2.11%	71.81M	aa.aa	16:09:29
Sabanci Holding	96.40	98.00	96.35	-1.78%	19.92M	aa.aa	16:09:38
Sarkuysan	26.140	26.740	26.140	-1.43%	6.25M	aa.aa	16:09:45
SASA Polyester	3.160	3.470	3.160	-5.11%	6.9B	aa.aa	16:09:58
Sisecam	46.440	47.360	46.300	-1.61%	42.58M	aa.aa	16:09:50
Sekerbank	12.700	12.870	12.470	+1.36%	42.38M	aa.aa	16:09:49
TAV Havalimanlar	284.75	299.00	283.50	-5.71%	4.96M	aa.aa	16:09:53
Turkcell	113.80	116.40	113.50	-2.40%	12.06M	aa.aa	16:09:47
THY	315.75	320.25	315.25	-1.48%	27.04M	aa.aa	16:09:54
Tekfen Holding	139.90	144.70	138.90	-0.99%	5.7M	aa.aa	16:09:58
Tofas	294.50	297.50	289.75	-0.84%	1.97M	aa.aa	16:09:35
Industrial Dev Bank of Turkey	11.980	12.290	11.960	-2.44%	16.85M	aa.aa	16:09:40
Turk Telekom	62.45	64.25	62.45	-2.88%	10.62M	aa.aa	16:09:44
Tukas Gida	2.580	2.660	2.560	+1.18%	192.08M	aa.aa	16:08:44
Tupras Turkiye	269.50	279.50	269.25	-1.64%	23.53M	aa.aa	16:09:38
Ulker Biskuvi	121.00	124.30	121.00	-2.42%	5.1M	aa.aa	16:09:56
Vakif Bankasi	32.240	32.960	32.000	-2.07%	32.11M	aa.aa	16:09:55
Vestel	27.940	29.160	27.920	-3.12%	5.28M	aa.aa	16:08:00
AG Anadolu Group Holding	30.14	31.02	30.14	-2.46%	2.98M	aa.aa	16:09:14
Yapi ve Kredi Bankasi	37.060	37.700	36.880	-1.44%	112.52M	aa.aa	16:09:53
Zorlu Enerji	3.020	3.110	3.020	-2.89%	49.57M	aa.aa	16:09:50
Kuyas Yatirim AS	84.200	91.150	83.750	-7.68%	13.61M	aa.aa	16:09:39
Pegasus	180.500	185.900	180.500	-2.96%	10.09M	aa.aa	16:09:45
ODAS Elektrik	6.970	7.200	6.940	-0.29%	102.97M	aa.aa	16:09:14
Mavi Giyim Sanayi	42.54	43.42	42.44	-1.85%	4.1M	aa.aa	16:09:55
Enerjisa Enerji	120.60	127.50	120.50	-2.74%	4.05M	aa.aa	16:09:47
MLP Saglik	433.00	449.50	430.25	-3.46%	1.5M	aa.aa	16:09:30
Sok Marketler	48.68	49.48	48.44	-1.38%	5.56M	aa.aa	16:09:49
Kontrolmatik Teknoloji	10.30	10.74	10.02	-3.20%	225.35M	aa.aa	16:09:58
Tureks Turizm Tasimacilik AS	8.51	8.91	8.51	-1.50%	39.47M	aa.aa	16:09:26
Qua Granite Hayal	3.76	4.14	3.76	-9.83%	188.88M	aa.aa	16:09:58
Can2 Termik AS	1.78	1.84	1.77	+0.56%	888.79M	aa.aa	16:09:55
Gen İlaç ve Sağlık Ürünleri	9.67	10.17	9.67	-3.97%	19.05M	aa.aa	16:08:51
Girisim Elektrik Taahhut Ticaret Sanayi AS	49.20	52.00	48.98	-0.28%	25.84M	aa.aa	16:09:54
Margun Enerji Uretim Sanayi ve Ticaret	63.15	66.35	62.70	-2.92%	10.21M	aa.aa	16:08:02
Mia Teknoloji AS	38.60	39.94	38.52	-2.33%	11.53M	aa.aa	16:09:51
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.25	3.36	3.04	+3.17%	435.88M	aa.aa	16:09:53
Dap Gayrimenkul Gelistirme AS	10.50	11.95	10.50	-8.22%	147.81M	aa.aa	16:09:48
GurSel Turizm Tasimacilik Ve	301.00	309.75	300.25	-2.11%	361.53K	aa.aa	16:09:46
Europen Endustri Insaat Sanayi Ve	5.65	6.30	5.58	-5.36%	266.45M	aa.aa	16:09:53
Kiler Holding AS	106.40	108.40	105.00	-0.65%	3.19M	aa.aa	16:09:50
Astor Enerji AS	254.75	260.25	241.80	+4.58%	77.31M	aa.aa	16:09:47
Cvk Maden Isletmeleri Sanayi ve	33.34	34.52	32.38	+2.27%	31.01M	aa.aa	16:09:59
Europower Enerji ve Otomasyon	49.08	49.08	45.08	+10.00%	44.13M	aa.aa	16:09:54
Grainturk Holding AS	244.70	251.75	242.90	-1.01%	928.85K	aa.aa	16:09:02
Cw Enerji Muhendislik Ticaret ve	34.40	36.26	34.30	-3.15%	20.6M	aa.aa	16:09:43
Katilimevim Tasarruf Finansman AS	105.80	112.20	101.60	+0.28%	43.92M	aa.aa	16:09:59
Pasifik Eurasia Lojistik Dis	128.40	139.00	128.40	-8.55%	9.27M	aa.aa	16:09:55
Izdemir Enerji Elektrik Uretim AS	10.50	10.84	10.03	+0.86%	87.83M	aa.aa	16:09:36
Enerya Enerji AS	8.96	9.15	8.92	-0.44%	18.61M	aa.aa	16:08:00
Reeder Teknoloji Sanayi Ve Ticaret	7.72	8.05	7.72	-2.53%	28.81M	aa.aa	16:09:57
Tab Gida Sanayi ve Ticaret AS	265.00	269.75	264.00	-1.12%	401.77K	aa.aa	16:08:00
Pasifik Teknoloji	21.16	21.58	20.96	+0.19%	12.89M	aa.aa	16:09:52
Oba Makarnacilik Sanayi ve Ticaret	7.90	8.09	7.88	-1.00%	27.35M	aa.aa	16:09:48
Altinay Savunma Teknolojileri AS	15.95	16.37	15.95	-0.13%	24.83M	aa.aa	16:09:58
Efor Yatırım Sanayi	10.78	11.64	10.48	-0.65%	280.29M	aa.aa	16:09:40
Gulermak Agir Sanayi Insaat ve Taahhut AS	181.90	193.50	181.90	-5.26%	8.61M	aa.aa	16:09:54
Destek Finans Faktoring	2,670.00	2,785.00	2,670.00	-4.98%	839.16K	aa.aa	16:09:51
Balsu Gida Sanayi ve Ticaret AS	14.62	15.05	14.62	-2.47%	6.43M	aa.aa	16:09:35
Pasifik Holding	1.59	1.62	1.59	-1.24%	331.23M	aa.aa	16:09:42

FAQ

Q

NSE 30

8,327.67

+190.71

+2.34%

NSE All Share

228,602.00

+4,999.71

+2.24%

US 30

49,179.20

+11.2

+0.02%

US 500

7,122.50

-51.5

-0.72%

FTSE 100

10,332.79

+11.70

+0.11%

DAX

24,040.29

-43.24

-0.18%

South Africa Top 40

106,581.68

-2,233.07

-2.05%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.95	-7.98%	243.41M
Zenith Bank	122.70	+0.70%	41.63M
Guaranty Trust Holding	129.85	+1.45%	22.76M
Lafarge Africa	324.50	+10.00%	12.89M
MTN Nigeria	820.00	+0.09%	6.16M
Aradel Holdings	1,840.00	+9.52%	4.96M
Nestle Nigeria	3,100.00	-4.61%	4.92M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.50	+10.00%	1.77M
Industrial Medical Gases Nigeria	39.60	+10.00%	420.18K
Lafarge Africa	324.50	+10.00%	12.89M
Austin Laz	3.73	+9.71%	2.05M
Aradel Holdings	1,840.00	+9.52%	4.96M
Presco	2,300.00	+9.52%	523.42K
Initiates	25.35	+9.27%	6.46M

Name	Last	Chg. %	Vol.
UBA	44.55	-10.00%	28.41M
Transexpr	6.40	-9.99%	323.99K
Nascon	187.90	-9.18%	4.95M
Jaiz Bank	8.01	-8.98%	16.30M
Berger Paints	68.00	-8.66%	492.84K
McNichols	6.06	-8.18%	1.14M
Access Holdings	25.95	-7.98%	243.41M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	44.55	-10.00%	28.41M
Zenith Bank	122.70	+0.70%	41.63M
Dangote Cement	938.90	+3.46%	2.53M
Aradel Holdings	1,840.00	+9.52%	4.96M
Access Holdings	25.95	-7.98%	243.41M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aaaa Aaa	76.80	+36.45%	104.79
Aaaaaa Aaa Aaa	76.80	+36.45%	104.79
Aaaaaaaa Aaaaaa	21.000	+28.63%	27.012
Aaaaaaa Aaa Aaaaaa	21.000	+28.63%	27.012
A Aaaaaaaa Aa Aaaaa	19.050	+28.35%	24.451
Aaa Aa	19.050	+28.35%	24.451
A Aaaaa A	36.000	+23.77%	44.557

Name	Last	Upside	Fair Value
A Aaaaa Aaaa Aaa	76.80	+36.45%	104.79
Aaaaaa Aaa Aaa	76.80	+36.45%	104.79
Aaaaaaaa Aaaaaa	21.000	+28.63%	27.012
Aaaaaaa Aaa Aaaaaa	21.000	+28.63%	27.012
A Aaaaaaaa Aa Aaaaa	19.050	+28.35%	24.451
Aaa Aa	19.050	+28.35%	24.451
A Aaaaa A	36.000	+23.77%	44.557

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3103.1%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.1%

S&P 500 Pure Value

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+471.7%

S&P 500 Energy

+48.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+510.0%

S&P 500 Financials

+158.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1580.7%

S&P 500

+248.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1039.8%

Russell 1000

+182.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+674.3%

S&P 500 Health Care

+111.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.6%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.8%

Dow Jones Industrial Average

+275.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+871.4%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.0%

S&P/BMV IPC

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.6%

Bovespa

+279.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.8%

FTSE Italia All Share

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.8%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST 100 (XU100)

BIST 100 Constituents

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

Sarkuysan

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS