BIST 100 (XU100)

Istanbul

Currency in TRY

10,372.04

-10.85(-0.10%)

Closed·12/09

Day's Range

10,265.70

10,435.51

52 wk Range

8,566.62

11,605.30

BIST 100 Constituents

Real-time streaming quotes of the BIST 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	14.32	14.44	14.13	-0.62%	46.29M	aa.aa	12/09
Akbank TAS	62.00	62.25	60.30	+1.64%	116.88M	aa.aa	12/09
Aksa Akrilik	10.22	10.35	10.01	+0.69%	11.14M	aa.aa	12/09
Aksa Enerji Uretim	37.480	37.500	36.220	+2.97%	7.75M	aa.aa	12/09
Alarko Holding	78.100	79.250	77.000	-1.08%	3.85M	aa.aa	12/09
Anadolu Sigorta	21.240	21.280	20.820	+0.38%	5.17M	aa.aa	12/09
Arcelik AS	123.40	124.90	120.30	+1.23%	1.63M	aa.aa	12/09
Aselsan	173.90	176.90	171.30	+1.05%	21.57M	aa.aa	12/09
BIM Magazalar	488.50	493.50	484.00	-0.10%	3.51M	aa.aa	12/09
Ral Yatirim	125.500	127.200	122.500	+0.16%	1.16M	aa.aa	12/09
Borusan Birlesik	425.50	440.75	424.00	-3.35%	944.57K	aa.aa	12/09
Borusan Yatirim	2,277.00	2,351.00	2,260.00	-3.15%	83.13K	aa.aa	12/09
Batisoke Soke	14.600	14.840	14.500	-0.48%	10.59M	aa.aa	12/09
Baticim	4.28	4.44	4.23	-3.17%	205.87M	aa.aa	12/09
Coca Cola Icecek	45.74	46.18	45.48	-0.04%	8.34M	aa.aa	12/09
Cimsa	44.08	44.64	43.24	-0.77%	7.57M	aa.aa	12/09
Celebi	1,478.00	1,495.00	1,468.00	-0.67%	68.43K	aa.aa	12/09
Dogus Otomotiv	169.60	170.70	167.80	-0.18%	1.57M	aa.aa	12/09
Dogan Holding	16.450	16.480	15.870	+0.80%	21.32M	aa.aa	12/09
Ege Endustri	7,850.00	7,975.00	7,782.50	-1.63%	15.6K	aa.aa	12/09
Emlak Konut GYO	19.300	19.450	18.880	+0.42%	153.51M	aa.aa	12/09
ENKA	68.250	68.900	66.700	+2.09%	11.62M	aa.aa	12/09
Erdemir	25.700	25.880	25.420	0.00%	104.85M	aa.aa	12/09
Fenerbahce	12.49	12.50	12.22	+1.46%	22.1M	aa.aa	12/09
Ford Otosan	100.80	102.10	99.40	-0.20%	14.02M	aa.aa	12/09
Garanti Bank	137.90	138.80	135.40	+0.07%	23.42M	aa.aa	12/09
GS Sportif	1.45	1.49	1.43	-2.03%	685.88M	aa.aa	12/09
Gubretas	259.50	261.75	254.50	-0.29%	1.83M	aa.aa	12/09
Turkiye Sigorta	8.840	8.950	8.740	+0.23%	10.96M	aa.aa	12/09
Turkiye Halk Bk	24.10	24.18	23.38	+1.86%	29.04M	aa.aa	12/09
Hektas	3.690	3.730	3.600	-0.27%	127.48M	aa.aa	12/09
Ipek Dogal	58.500	60.350	58.050	-2.58%	2.82M	aa.aa	12/09
Turkiye Is Bankasi C	13.950	14.000	13.540	+0.87%	433.71M	aa.aa	12/09
Is Yatirim Menkul Degerler	41.600	41.880	40.840	+0.24%	6.4M	aa.aa	12/09
Koc Holding	166.50	168.40	163.70	+0.30%	18.17M	aa.aa	12/09
Koza Anadolu	75.700	76.150	73.800	-0.33%	3.87M	aa.aa	12/09
Koza Altin	22.06	23.10	21.92	-4.25%	88.98M	aa.aa	12/09
Kardemir D	25.580	25.940	25.060	-0.31%	40.38M	aa.aa	12/09
Migros	422.50	424.25	416.75	+0.12%	2.03M	aa.aa	12/09
Oyak Cimento	20.180	20.440	19.510	-0.69%	24.41M	aa.aa	12/09
Isiklar Enerji	15.030	15.240	14.630	+1.01%	35.73M	aa.aa	12/09
Otokar	494.75	502.50	490.50	-0.05%	427.45K	aa.aa	12/09
Petkim	17.110	17.300	16.930	+0.23%	54.51M	aa.aa	12/09
Sabanci Holding	86.05	86.70	84.45	0.00%	19M	aa.aa	12/09
SASA Polyester	3.600	3.770	3.590	-4.00%	1.83B	aa.aa	12/09
Sisecam	36.300	36.760	35.800	-0.49%	43.67M	aa.aa	12/09
Sekerbank	7.390	7.480	6.780	+7.10%	133.96M	aa.aa	12/09
TAV Havalimanlar	231.50	234.50	226.60	-0.34%	2.07M	aa.aa	12/09
Turkcell	89.45	89.70	87.05	+0.90%	25.16M	aa.aa	12/09
THY	314.00	316.50	311.00	-0.63%	21.18M	aa.aa	12/09
Tekfen Holding	81.35	85.10	77.10	-1.15%	15.52M	aa.aa	12/09
Tofas	240.50	242.60	238.40	+0.38%	4.5M	aa.aa	12/09
TSKB	13.130	13.260	12.830	+0.54%	16.63M	aa.aa	12/09
Turk Telekom	48.88	50.15	48.30	-2.24%	25.91M	aa.aa	12/09
Turk Traktor	567.00	571.50	563.50	0.00%	150.46K	aa.aa	12/09
Tupras Turkiye	173.40	176.10	172.00	-0.91%	22.15M	aa.aa	12/09
Ulker Biskuvi	103.00	103.30	100.80	+0.88%	4.08M	aa.aa	12/09
Vakif Bankasi	26.620	26.700	26.080	+1.22%	23.48M	aa.aa	12/09
Vestel	36.920	37.280	36.080	+0.71%	4.47M	aa.aa	12/09
AG Anadolu Group Holding	25.56	25.94	25.42	-0.78%	3.04M	aa.aa	12/09
Yapi ve Kredi Bankasi	31.100	31.280	30.320	+0.32%	185.33M	aa.aa	12/09
Zorlu Enerji	3.410	3.470	3.340	-0.29%	64.62M	aa.aa	12/09
Bera	15.990	16.040	15.610	+0.19%	5.89M	aa.aa	12/09
Kuyas Yatirim AS	50.950	51.450	49.860	+0.39%	3.89M	aa.aa	12/09
Pegasus	222.600	223.100	218.800	+0.77%	12.07M	aa.aa	12/09
ODAS Elektrik	5.290	5.390	5.210	-0.38%	27.52M	aa.aa	12/09
Mavi Giyim Sanayi	39.98	40.44	39.14	+0.71%	6.85M	aa.aa	12/09
Enerjisa Enerji	69.00	70.05	68.05	-1.36%	1.76M	aa.aa	12/09
MLP Saglik	348.50	353.00	341.75	+0.72%	793.32K	aa.aa	12/09
Sok Marketler	35.10	35.66	34.82	-1.02%	5.56M	aa.aa	12/09
Kontrolmatik Teknoloji	24.02	24.32	23.58	-0.50%	10.45M	aa.aa	12/09
Tureks Turizm Tasimacilik AS	8.21	8.48	8.10	-1.91%	36.55M	aa.aa	12/09
Can2 Termik AS	2.32	2.40	2.25	-1.69%	569.6M	aa.aa	12/09
Gen İlaç ve Sağlık Ürünleri	158.10	158.50	150.00	+0.19%	644.85K	aa.aa	12/09
Girisim Elektrik Taahhut Ticaret Sanayi AS	42.24	43.00	41.76	-1.54%	2.78M	aa.aa	12/09
Yeo Teknoloji Enerji ve Endustri AS	34.06	34.58	33.50	-0.99%	4.68M	aa.aa	12/09
Margun Enerji Uretim Sanayi ve Ticaret	51.95	52.20	50.50	+0.19%	2.16M	aa.aa	12/09
Mia Teknoloji AS	41.42	42.18	41.06	-1.38%	17.1M	aa.aa	12/09
GurSel Turizm Tasimacilik Ve	326.00	326.75	315.75	+1.80%	565.4K	aa.aa	12/09
Smart Gunes Enerjisi Teknolojileri	26.52	26.88	26.08	-0.15%	2.2M	aa.aa	12/09
Kocaer Celik Sanayi ve Ticaret AS	13.61	13.75	13.02	+2.33%	8.73M	aa.aa	12/09
Alfa Solar Enerji AS	43.32	43.74	42.60	-0.18%	1.17M	aa.aa	12/09
Astor Enerji AS	116.50	118.20	110.70	+4.77%	16.52M	aa.aa	12/09
Europower Enerji ve Otomasyon	26.38	26.68	25.80	-0.75%	3.65M	aa.aa	12/09
Grainturk Holding AS	465.00	486.75	457.75	-2.11%	354.73K	aa.aa	12/09
Cw Enerji Muhendislik Ticaret ve	16.74	16.89	16.42	-0.77%	5.02M	aa.aa	12/09
Katilimevim Tasarruf Finansman AS	12.90	12.95	11.70	+6.61%	171.61M	aa.aa	12/09
Pasifik Eurasia Lojistik Dis	117.90	129.00	117.50	-7.17%	5.27M	aa.aa	12/09
Enerya Enerji AS	10.78	10.90	10.42	+0.28%	42.14M	aa.aa	12/09
Reeder Teknoloji Sanayi Ve Ticaret	9.99	10.32	9.93	-0.10%	25.77M	aa.aa	12/09
Tab Gida Sanayi ve Ticaret AS	214.10	214.70	208.30	+1.90%	626.6K	aa.aa	12/09
1000 Yatirimlar Holding AS	10.50	11.08	10.25	-1.87%	101.49M	aa.aa	12/09
Avrupakent Gayrimenkul Yatirim	59.60	60.65	59.20	-1.00%	1.2M	aa.aa	12/09
Limak Dogu Anadolu Cimento Sanayi	26.48	26.84	25.80	-0.68%	2.86M	aa.aa	12/09
Oba Makarnacilik Sanayi ve Ticaret	42.58	44.48	42.44	-4.61%	5.33M	aa.aa	12/09
Altinay Savunma Teknolojileri AS	71.40	72.35	70.50	-0.28%	3.34M	aa.aa	12/09
Efor Cay Sanayi Tic	118.00	121.00	117.00	-1.58%	410.5K	aa.aa	12/09
Gulermak Agir Sanayi Insaat ve Taahhut AS	177.40	179.00	173.50	+1.31%	2M	aa.aa	12/09
Destek Finans Faktoring	526.50	597.50	526.50	-9.92%	1.83M	aa.aa	12/09
Balsu Gida Sanayi ve Ticaret AS	21.94	22.54	21.04	+1.11%	9.51M	aa.aa	12/09

FAQ

Q

NSE 30

5,120.44

-5.95

-0.12%

NSE All Share

140,545.69

-111.60

-0.08%

US 30

45,814.00

-20.2

-0.04%

US 500

6,582.80

-1.5

-0.02%

FTSE 100

9,283.29

-14.29

-0.15%

DAX

23,698.15

-5.50

-0.02%

South Africa Top 40

97,036.58

+507.24

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Regal Insurance	1.66	+9.93%	20.15M
Etranz	14.950	+9.93%	548.82K
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	68.00	+1.49%	15.96M
Dangote Cement	511.20	-3.18%	1.05M
VFD PLC	11.00	+0.92%	9.09M
Guaranty Trust Holding	93.00	+0.38%	3.04M
UBA	48.70	+1.25%	8.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaaa	5,379.30	+47.81%	7,951.14
Aa A A Aaaaaaa	5,379.30	+47.81%	7,951.14
Aaaaaaaaaaaaa	1,870.00	+38.00%	2,580.60
Aaa A A	1,870.00	+38.00%	2,580.60
A Aaaaaaaaaa A A Aaa	511.20	+37.56%	703.21
Aa Aa A Aaaaaa Aa	511.20	+37.56%	703.21
Aaaaaa Aaaa	151.80	+24.05%	188.31

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaaa	5,379.30	+47.81%	7,951.14
Aa A A Aaaaaaa	5,379.30	+47.81%	7,951.14
Aaaaaaaaaaaaa	1,870.00	+38.00%	2,580.60
Aaa A A	1,870.00	+38.00%	2,580.60
A Aaaaaaaaaa A A Aaa	511.20	+37.56%	703.21
Aa Aa A Aaaaaa Aa	511.20	+37.56%	703.21
Aaaaaa Aaaa	151.80	+24.05%	188.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2556.7%

S&P 500

+361.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1208.3%

S&P 500 Pure Value

+187.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.8%

S&P 500 Pure Value

+132.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1104.5%

S&P 500

+361.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+736.0%

Dow Jones Industrial Average

+249.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+656.0%

S&P Midcap 400

+221.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+511.8%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+837.8%

Bovespa

+184.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.9%

FTSE Italia All Share

+124.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.2%

DAX

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+596.8%

Tadawul All Share

+24.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+391.7%

KOSPI

+66.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+379.2%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1267.7%

S&P/TSX Composite

+100.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.5%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST 100 (XU100)

BIST 100 Constituents

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

Dogan Holding

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ipek Dogal

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Isiklar Enerji

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Margun Enerji Uretim Sanayi ve Ticaret