BIST 100 (XU100)

Istanbul

Currency in TRY

13,770.55

-120.67(-0.87%)

Delayed Data·11:08:24

Day's Range

13,769.60

13,977.85

52 wk Range

8,872.75

13,998.18

BIST 100 Constituents

Real-time streaming quotes of the BIST 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	20.40	20.58	19.76	+1.09%	51.39M	aa.aa	11:00:02
Akbank TAS	84.90	85.90	84.30	-0.88%	65.92M	aa.aa	11:01:44
Aksa Akrilik	10.99	11.05	10.77	+1.10%	7.61M	aa.aa	11:07:24
Aksa Enerji Uretim	73.350	74.200	73.050	-0.88%	2.3M	aa.aa	10:56:21
Alarko Holding	113.700	114.300	109.400	+3.18%	11.99M	aa.aa	10:59:24
Anadolu Sigorta	27.640	27.960	27.520	-0.79%	2.93M	aa.aa	11:01:32
Arcelik AS	122.60	123.30	119.30	+1.74%	5.24M	aa.aa	10:56:55
Aselsan	297.25	303.00	296.50	-1.74%	16.52M	aa.aa	11:07:12
BIM Magazalar	687.50	698.00	683.00	-0.15%	4.32M	aa.aa	11:06:04
Ral Yatirim	171.500	178.000	169.100	-2.33%	397.83K	aa.aa	10:58:52
Borusan Birlesik	657.00	661.50	649.00	+1.15%	581.43K	aa.aa	10:56:32
Borusan Yatirim	2,320.00	2,329.00	2,296.00	+0.13%	28.51K	aa.aa	10:57:01
Batisoke Soke	28.220	28.400	27.500	+2.17%	2.17M	aa.aa	11:00:51
Baticim	4.86	4.91	4.81	+0.21%	26.91M	aa.aa	10:56:05
Coca Cola Icecek	75.30	75.85	74.35	-0.46%	1.51M	aa.aa	10:57:12
Cimsa	51.50	51.75	50.55	+0.19%	2.98M	aa.aa	11:07:24
Dogus Otomotiv	226.70	228.90	224.90	+0.18%	1.23M	aa.aa	11:04:49
Dogan Holding	21.400	21.580	21.300	-0.09%	2.76M	aa.aa	10:56:55
EIS	115.300	116.000	112.600	+2.04%	1.55M	aa.aa	10:56:30
Ege Endustri	7,295.00	7,357.50	7,277.50	-0.85%	6.26K	aa.aa	10:56:58
Emlak Konut GYO	24.920	25.380	24.880	-1.42%	65.89M	aa.aa	11:06:18
ENKA	97.450	97.850	95.600	-0.46%	4.58M	aa.aa	11:06:00
Erdemir	28.900	29.220	28.400	+0.28%	87.73M	aa.aa	11:05:25
Fenerbahce	3.37	3.41	3.31	+1.51%	94.02M	aa.aa	10:56:02
Ford Otosan	116.80	118.20	114.70	+0.86%	11.51M	aa.aa	11:05:49
Garanti Bank	157.00	160.20	156.80	-2.85%	15.41M	aa.aa	10:59:33
GS Sportif	1.17	1.19	1.17	-0.85%	189.44M	aa.aa	10:59:23
Gubretas	524.00	527.00	515.50	+0.96%	1.29M	aa.aa	10:56:48
Turkiye Sigorta	11.920	12.010	11.880	-0.50%	21.68M	aa.aa	10:56:52
Turkiye Halk Bk	44.80	45.54	44.56	-0.88%	22.88M	aa.aa	10:57:11
Hektas	3.240	3.270	3.220	-0.31%	45.62M	aa.aa	10:56:57
Dogal Enerji	104.200	105.000	100.700	+1.96%	1.3M	aa.aa	10:56:42
Turkiye Is Bankasi C	16.950	17.200	16.860	-0.41%	280.11M	aa.aa	11:01:44
Is Yatirim Menkul Degerler	47.520	47.960	46.980	-0.21%	3.27M	aa.aa	10:56:53
Koc Holding	207.50	209.20	205.70	-0.24%	14.69M	aa.aa	11:06:02
Anadolu Metal Madencilik	135.000	135.300	130.500	-0.22%	2.24M	aa.aa	10:56:46
Turk Altin Isletmeleri AS	47.96	48.78	46.80	-0.25%	57.3M	aa.aa	11:06:04
Kardemir D	30.100	30.360	29.380	+0.33%	42.92M	aa.aa	10:56:52
Migros	657.00	664.50	656.00	-0.98%	1.13M	aa.aa	10:56:58
Oyak Cimento	26.440	26.720	26.300	-1.20%	12.03M	aa.aa	10:56:25
Otokar	432.75	435.25	431.00	-0.40%	337.42K	aa.aa	10:56:50
Petkim	18.020	18.380	18.020	-1.85%	37.18M	aa.aa	11:07:14
Sabanci Holding	105.30	106.90	104.90	-1.50%	18.99M	aa.aa	10:59:49
SASA Polyester	2.540	2.560	2.510	-0.78%	1.23B	aa.aa	11:06:31
Sisecam	46.480	48.040	45.880	+0.30%	72.91M	aa.aa	11:06:07
Sekerbank	9.370	9.390	8.820	+5.28%	52.74M	aa.aa	10:59:39
TAV Havalimanlar	357.75	360.00	353.00	+0.49%	1.09M	aa.aa	10:56:53
Turkcell	115.90	118.60	115.90	-2.03%	16.19M	aa.aa	11:00:47
THY	320.00	322.00	316.75	-0.16%	28.34M	aa.aa	11:05:50
Tekfen Holding	88.00	95.75	87.25	+1.09%	15.09M	aa.aa	10:56:48
Tofas	327.25	332.25	322.75	+0.69%	3.06M	aa.aa	11:05:31
TSKB	13.280	13.500	13.230	-1.85%	22.55M	aa.aa	10:56:52
Trabzonspor Sportif	1.090	1.090	1.070	+0.93%	106.59M	aa.aa	10:56:54
Turk Telekom	68.15	69.80	67.55	-0.66%	13.71M	aa.aa	10:56:46
Turk Traktor	603.00	606.50	592.50	+0.58%	115.75K	aa.aa	11:05:30
Tukas Gida	2.950	2.980	2.940	0.00%	59.25M	aa.aa	11:01:26
Tupras Turkiye	229.30	233.30	228.30	+0.04%	11.19M	aa.aa	11:07:39
Ulker Biskuvi	135.90	137.00	133.00	+0.22%	2.76M	aa.aa	11:06:02
Vakif Bankasi	37.380	37.880	36.200	+0.38%	27.04M	aa.aa	11:01:27
Vestel	32.000	32.500	31.940	-1.48%	2.56M	aa.aa	10:56:50
AG Anadolu Group Holding	35.06	35.50	34.94	+0.11%	2.79M	aa.aa	10:59:00
Yapi ve Kredi Bankasi	38.500	39.580	38.480	-2.53%	115.65M	aa.aa	11:01:41
Zorlu Enerji	3.520	3.610	3.510	0.00%	68.12M	aa.aa	10:56:52
Kuyas Yatirim AS	54.400	55.000	51.800	+2.84%	5.41M	aa.aa	10:59:34
Pegasus	207.600	208.200	205.500	+0.05%	13.71M	aa.aa	11:06:07
ODAS Elektrik	5.700	5.810	5.690	-1.04%	21.7M	aa.aa	10:56:38
Mavi Giyim Sanayi	48.34	48.64	47.64	+0.62%	3.16M	aa.aa	11:07:26
Enerjisa Enerji	108.90	110.30	107.50	-0.91%	934.08K	aa.aa	11:06:14
MLP Saglik	452.00	452.50	438.00	+2.49%	509.29K	aa.aa	10:56:43
Sok Marketler	65.30	65.55	64.65	-0.38%	1.51M	aa.aa	10:56:42
Kontrolmatik Teknoloji	10.48	10.72	10.06	+1.75%	133.56M	aa.aa	11:07:33
Tureks Turizm Tasimacilik AS	7.49	7.57	7.47	-1.06%	7.52M	aa.aa	11:05:23
Qua Granite Hayal	2.64	2.65	2.61	+0.38%	17.81M	aa.aa	10:56:35
Can2 Termik AS	1.85	1.94	1.84	-1.60%	348.81M	aa.aa	11:01:34
Gen İlaç ve Sağlık Ürünleri	119.60	120.00	117.00	+1.44%	648.71K	aa.aa	10:56:35
Girisim Elektrik Taahhut Ticaret Sanayi AS	56.65	57.85	56.50	-1.82%	1.82M	aa.aa	11:00:15
Yeo Teknoloji Enerji ve Endustri AS	43.12	44.42	42.84	-2.22%	4.74M	aa.aa	10:59:37
Margun Enerji Uretim Sanayi ve Ticaret	42.44	43.00	42.00	+0.47%	1.57M	aa.aa	11:05:58
Mia Teknoloji AS	37.56	38.40	37.46	+0.32%	10.91M	aa.aa	11:05:06
Dap Gayrimenkul Gelistirme AS	11.38	11.38	10.24	+9.95%	41.77M	aa.aa	10:58:12
GurSel Turizm Tasimacilik Ve	358.75	369.50	357.75	-2.05%	221.69K	aa.aa	10:56:51
Kocaer Celik Sanayi ve Ticaret AS	11.22	11.31	11.17	-0.44%	5.7M	aa.aa	10:56:59
Kiler Holding AS	628.50	689.50	604.00	-4.56%	2.19M	aa.aa	10:59:37
Astor Enerji AS	158.80	160.20	157.80	-0.94%	11.76M	aa.aa	11:06:21
Europower Enerji ve Otomasyon	41.18	42.38	41.04	-1.53%	4.61M	aa.aa	11:03:31
Grainturk Holding AS	230.50	241.70	228.10	-3.56%	422.6K	aa.aa	10:59:35
Cw Enerji Muhendislik Ticaret ve	31.72	33.16	31.52	-0.88%	14.19M	aa.aa	11:06:35
Katilimevim Tasarruf Finansman AS	36.40	37.66	36.22	+0.61%	26.73M	aa.aa	11:07:31
Pasifik Eurasia Lojistik Dis	147.40	148.50	146.80	-1.73%	1.15M	aa.aa	10:56:33
Izdemir Enerji Elektrik Uretim AS	9.99	10.07	9.85	-0.10%	9.02M	aa.aa	10:57:00
Enerya Enerji AS	9.90	10.02	9.81	-1.10%	8.52M	aa.aa	10:56:34
Reeder Teknoloji Sanayi Ve Ticaret	6.84	6.89	6.83	-0.15%	4.74M	aa.aa	10:56:52
Tab Gida Sanayi ve Ticaret AS	254.75	258.25	252.00	-1.36%	336.02K	aa.aa	10:57:30
Pasifik Teknoloji	19.54	19.79	19.24	+1.51%	11.59M	aa.aa	10:57:13
Oba Makarnacilik Sanayi ve Ticaret	8.55	8.57	8.38	+0.35%	17.82M	aa.aa	10:59:57
Altinay Savunma Teknolojileri AS	15.83	15.91	15.71	+0.06%	4.5M	aa.aa	11:05:06
Efor Yatırım Sanayi	22.22	22.28	20.40	+8.92%	19.67M	aa.aa	10:59:40
Gulermak Agir Sanayi Insaat ve Taahhut AS	189.80	192.60	189.80	-0.21%	618.96K	aa.aa	10:57:15
Destek Finans Faktoring	864.00	880.00	849.00	+1.65%	503.89K	aa.aa	10:56:47
Balsu Gida Sanayi ve Ticaret AS	17.32	17.75	16.90	+2.49%	19.3M	aa.aa	10:56:56

FAQ

Q

NSE 30

6,093.32

+13.78

+0.23%

NSE All Share

168,469.99

+439.81

+0.26%

US 30

49,465.30

-35.6

-0.07%

US 500

6,894.40

+11.7

+0.17%

FTSE 100

10,358.45

-43.89

-0.42%

DAX

24,559.83

-92.94

-0.38%

South Africa Top 40

110,974.21

-1,813.13

-1.61%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	18.20	+4.60%	41.31M
Zenith Bank	74.10	+0.41%	4.43M
Lafarge Africa	164.20	-0.48%	3.23M
Geregu Power	1,027.40	-10.00%	2.64M
Dangote Cement	660.00	+1.55%	544.00K
Aradel Holdings	860.00	+1.18%	510.51K
MTN Nigeria	600.00	+1.95%	392.35K

Name	Last	Chg. %	Vol.
Rtbriscoe	11.49	+9.95%	719.34K
Transcorp Hotels	187.90	+9.95%	1.47K
Morison Industries	13.27	+9.94%	112.40K
Initiates	21.65	+9.90%	6.83M
Berger Paints	72.50	+9.85%	98.50K
Chellarams	14.50	+9.85%	9.81K
Austin Laz	4.91	+9.84%	1.44M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	1.05K
Tripple Gee and Co	6.57	-10.00%	12.45K
Geregu Power	1,027.40	-10.00%	2.64M
Ncr Nigeria	179.10	-10.00%	18.43K
Mecure Industries	93.60	-10.00%	14.36K
Multverse	25.20	-10.00%	17.71K
Eunisell Interlinked	134.850	-9.98%	5.04K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	600.00	+1.95%	389.00K
Aradel Holdings	860.00	+1.18%	505.69K
Jaiz Bank	8.00	0.00%	1.85M
Initiates	21.65	+9.90%	6.83M
Chams	4.55	0.00%	2.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa Aaaa	660.00	+28.55%	848.43
Aaaa Aa Aaaa	660.00	+28.55%	848.43
Aaaaaaaaa Aaaa	20.400	+28.24%	26.161
Aaaaa A	20.400	+28.24%	26.161
Aaa Aaaaaaaaa	190.00	+25.20%	237.88
Aaaaaaaaaa	32.400	+20.72%	39.113
Aaaaaaaaaaaaaaaaaaa	32.400	+20.72%	39.113

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa Aaaa	660.00	+28.55%	848.43
Aaaa Aa Aaaa	660.00	+28.55%	848.43
Aaaaaaaaa Aaaa	20.400	+28.24%	26.161
Aaaaa A	20.400	+28.24%	26.161
Aaa Aaaaaaaaa	190.00	+25.20%	237.88
Aaaaaaaaaa	32.400	+20.72%	39.113
Aaaaaaaaaaaaaaaaaaa	32.400	+20.72%	39.113

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2945.4%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1284.2%

S&P 500 Pure Value

+223.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.5%

S&P 500 Pure Value

+161.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+396.3%

S&P 500 Energy

+38.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.2%

S&P 500 Financials

+168.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1475.0%

S&P 500

+234.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1046.5%

Russell 1000

+172.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+674.4%

S&P 500 Health Care

+129.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.7%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.8%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+821.7%

S&P Midcap 400

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.7%

S&P/BMV IPC

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+988.2%

Bovespa

+263.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+892.6%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.1%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST 100 (XU100)

BIST 100 Constituents

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Trabzonspor Sportif

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS