BIST 100 (XU100)

Istanbul

Currency in TRY

11,313.90

+179.17(+1.61%)

Closed·21/08

Day's Range

11,187.00

11,334.48

52 wk Range

8,566.62

11,334.48

BIST 100 Constituents

Real-time streaming quotes of the BIST 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	17.95	18.13	17.74	+0.67%	100.75M	aa.aa	21/08
Akbank TAS	68.25	68.40	67.10	+1.56%	85.71M	aa.aa	21/08
Aksa Akrilik	10.27	10.42	10.17	-0.39%	27.34M	aa.aa	21/08
Aksa Enerji Uretim	42.100	42.980	41.800	-1.27%	7.28M	aa.aa	21/08
Alarko Holding	92.350	92.850	90.700	+2.27%	4.92M	aa.aa	21/08
Anadolu Sigorta	22.500	22.700	22.220	+1.63%	12.54M	aa.aa	21/08
Arcelik AS	145.70	147.40	144.50	+0.41%	1.74M	aa.aa	21/08
Aselsan	180.30	183.30	178.70	-0.66%	20.44M	aa.aa	21/08
BIM Magazalar	529.00	534.50	516.00	+3.12%	6.68M	aa.aa	21/08
Ral Yatirim	132.000	135.600	130.600	+0.38%	1.48M	aa.aa	21/08
Borusan Birlesik	396.75	397.75	391.50	+0.70%	1.06M	aa.aa	21/08
Borusan Yatirim	2,358.00	2,379.00	2,308.00	+1.51%	106.81K	aa.aa	21/08
Batisoke Soke	13.880	14.020	13.850	-0.36%	6.93M	aa.aa	21/08
Baticim	4.09	4.11	4.05	+0.74%	85.61M	aa.aa	21/08
Coca Cola Icecek	50.45	50.75	50.00	+0.90%	13.24M	aa.aa	21/08
Cimsa	50.05	50.25	49.36	+1.73%	10.04M	aa.aa	21/08
Celebi	1,700.00	1,718.00	1,693.00	+0.18%	105.91K	aa.aa	21/08
Dogus Otomotiv	196.60	198.50	196.20	+0.25%	2.23M	aa.aa	21/08
Dogan Holding	19.300	19.700	18.980	-1.68%	27.65M	aa.aa	21/08
Ege Endustri	8,170.00	8,190.00	8,087.50	+1.11%	15.25K	aa.aa	21/08
Emlak Konut GYO	20.780	21.200	20.300	+3.28%	189.64M	aa.aa	21/08
ENKA	74.000	74.800	73.050	+1.16%	10.87M	aa.aa	21/08
Erdemir	29.560	29.860	29.380	+0.89%	160.97M	aa.aa	21/08
Fenerbahce	12.97	13.08	12.81	+0.46%	51.08M	aa.aa	21/08
Ford Otosan	114.20	115.70	113.10	+0.18%	8.85M	aa.aa	21/08
Garanti Bank	148.10	148.70	146.00	+1.51%	22.33M	aa.aa	21/08
GS Sportif	1.63	1.64	1.50	+8.67%	2.02B	aa.aa	21/08
Gubretas	284.50	288.50	273.00	+4.50%	5.19M	aa.aa	21/08
Turkiye Sigorta	10.160	10.300	10.120	-0.10%	12.3M	aa.aa	21/08
Turkiye Halk Bk	27.76	27.84	27.42	+1.46%	30.13M	aa.aa	21/08
Hektas	4.780	4.920	4.610	+3.69%	738.9M	aa.aa	21/08
Ipek Dogal	54.800	55.500	53.400	+2.91%	4.47M	aa.aa	21/08
Turkiye Is Bankasi C	15.150	15.200	14.790	+3.34%	504.99M	aa.aa	21/08
Is Yatirim Menkul Degerler	41.940	42.140	41.560	+0.33%	9.07M	aa.aa	21/08
Koc Holding	185.90	186.90	183.40	+1.64%	34.11M	aa.aa	21/08
Koza Anadolu	74.950	75.300	73.300	+2.60%	10.25M	aa.aa	21/08
Koza Altin	24.30	24.42	23.72	+2.79%	100.03M	aa.aa	21/08
Kardemir D	30.300	30.340	29.380	+2.92%	50.4M	aa.aa	21/08
Migros	500.00	504.50	494.50	+1.37%	3.65M	aa.aa	21/08
Oyak Cimento	25.560	25.960	25.360	-0.08%	43.06M	aa.aa	21/08
Isiklar Enerji	15.630	16.750	15.600	-4.05%	35.3M	aa.aa	21/08
Otokar	565.50	570.50	562.00	-0.62%	223.64K	aa.aa	21/08
Petkim	20.160	20.240	19.630	+2.23%	98.98M	aa.aa	21/08
Sabanci Holding	97.55	98.15	95.55	+2.15%	25.69M	aa.aa	21/08
SASA Polyester	4.350	4.350	3.980	+9.85%	2.55B	aa.aa	21/08
Sisecam	42.740	43.060	41.920	+1.96%	48.46M	aa.aa	21/08
Sekerbank	7.840	8.200	7.580	+4.67%	357.71M	aa.aa	21/08
TAV Havalimanlar	264.25	265.75	263.00	+0.28%	2.59M	aa.aa	21/08
Turkcell	99.00	99.40	97.70	+1.38%	30.51M	aa.aa	21/08
THY	337.00	341.50	335.75	-0.52%	26.33M	aa.aa	21/08
Tekfen Holding	105.50	106.00	103.90	+1.64%	2.16M	aa.aa	21/08
Tofas	247.50	248.70	242.10	+2.27%	5.9M	aa.aa	21/08
TSKB	14.280	14.320	14.070	+1.64%	24.29M	aa.aa	21/08
Turk Telekom	58.40	58.45	57.10	+3.00%	21.32M	aa.aa	21/08
Turk Traktor	636.00	638.00	623.00	+2.66%	484.73K	aa.aa	21/08
Tupras Turkiye	168.40	168.70	164.50	+2.68%	22.42M	aa.aa	21/08
Ulker Biskuvi	120.20	120.60	115.60	+4.34%	13.26M	aa.aa	21/08
Vakif Bankasi	28.680	28.760	28.380	+1.56%	19.88M	aa.aa	21/08
Vestel	39.840	40.560	39.080	+2.42%	8.96M	aa.aa	21/08
AG Anadolu Group Holding	29.72	30.20	29.72	-0.07%	6.75M	aa.aa	21/08
Yapi ve Kredi Bankasi	33.800	33.800	33.180	+2.18%	167.49M	aa.aa	21/08
Zorlu Enerji	4.230	4.320	3.970	+5.75%	354.38M	aa.aa	21/08
Bera	17.120	17.670	16.910	-1.50%	18.69M	aa.aa	21/08
Kuyas Yatirim AS	55.500	57.950	55.100	-2.55%	13.17M	aa.aa	21/08
Pegasus	261.750	262.500	259.000	+1.16%	13.98M	aa.aa	21/08
ODAS Elektrik	6.290	6.370	6.110	+2.78%	175.48M	aa.aa	21/08
Mavi Giyim Sanayi	42.98	43.16	42.10	+2.48%	16.55M	aa.aa	21/08
Enerjisa Enerji	72.60	72.75	70.95	+2.25%	3.63M	aa.aa	21/08
MLP Saglik	375.75	379.50	372.25	+0.74%	523.89K	aa.aa	21/08
Sok Marketler	38.88	39.00	38.34	+1.67%	8.25M	aa.aa	21/08
Kontrolmatik Teknoloji	28.00	28.50	26.90	+4.17%	33.31M	aa.aa	21/08
Tureks Turizm Tasimacilik AS	10.20	11.17	10.10	-7.02%	196.51M	aa.aa	21/08
Can2 Termik AS	2.55	2.55	2.30	+9.91%	1.34B	aa.aa	21/08
Gen İlaç ve Sağlık Ürünleri	195.90	216.00	191.50	-1.85%	5.21M	aa.aa	21/08
Girisim Elektrik Taahhut Ticaret Sanayi AS	50.95	51.30	49.12	+3.81%	8.09M	aa.aa	21/08
Yeo Teknoloji Enerji ve Endustri AS	38.48	38.66	38.10	+1.21%	7.17M	aa.aa	21/08
Margun Enerji Uretim Sanayi ve Ticaret	47.46	51.80	46.56	-7.67%	12.59M	aa.aa	21/08
Mia Teknoloji AS	40.42	40.88	38.80	+4.66%	35.03M	aa.aa	21/08
GurSel Turizm Tasimacilik Ve	309.00	312.25	305.00	-0.32%	644.43K	aa.aa	21/08
Smart Gunes Enerjisi Teknolojileri	31.38	31.50	30.92	+1.55%	3.64M	aa.aa	21/08
Kocaer Celik Sanayi ve Ticaret AS	15.35	15.50	15.07	+1.45%	18.38M	aa.aa	21/08
Alfa Solar Enerji AS	49.86	50.10	48.80	+2.47%	3.95M	aa.aa	21/08
Astor Enerji AS	117.80	119.10	116.70	+1.46%	12.07M	aa.aa	21/08
Europower Enerji ve Otomasyon	31.00	31.20	30.10	+3.68%	10.35M	aa.aa	21/08
Grainturk Holding AS	479.75	523.50	469.50	-5.28%	996.25K	aa.aa	21/08
Cw Enerji Muhendislik Ticaret ve	18.86	19.07	17.85	+5.66%	25.78M	aa.aa	21/08
Katilimevim Tasarruf Finansman AS	9.48	9.93	9.41	-2.27%	118.28M	aa.aa	21/08
Pasifik Eurasia Lojistik Dis	106.70	106.70	97.00	+10.00%	6.21M	aa.aa	21/08
Enerya Enerji AS	10.80	10.83	10.50	+2.96%	56.61M	aa.aa	21/08
Reeder Teknoloji Sanayi Ve Ticaret	10.29	10.38	9.99	+3.21%	38.85M	aa.aa	21/08
Tab Gida Sanayi ve Ticaret AS	217.00	221.30	216.30	-0.87%	511.33K	aa.aa	21/08
1000 Yatirimlar Holding AS	355.00	365.75	332.25	+6.05%	7.25M	aa.aa	21/08
Avrupakent Gayrimenkul Yatirim	63.95	64.15	63.60	-0.23%	776.52K	aa.aa	21/08
Limak Dogu Anadolu Cimento Sanayi	29.72	29.88	29.40	+1.02%	3.69M	aa.aa	21/08
Oba Makarnacilik Sanayi ve Ticaret	50.55	51.25	50.15	+0.20%	8.97M	aa.aa	21/08
Altinay Savunma Teknolojileri AS	76.00	76.75	75.45	-0.33%	5.44M	aa.aa	21/08
Efor Cay Sanayi Tic	108.00	109.70	105.50	+0.19%	1.13M	aa.aa	21/08
Gulermak Agir Sanayi Insaat ve Taahhut AS	165.50	167.80	164.50	+0.91%	2.67M	aa.aa	21/08
Destek Finans Faktoring	599.50	599.50	543.00	+10.00%	1.8M	aa.aa	21/08
Balsu Gida Sanayi ve Ticaret AS	25.10	25.22	24.70	+1.95%	11.61M	aa.aa	21/08

NSE 30

5,174.82

+9.77

+0.19%

NSE All Share

141,732.50

+166.22

+0.12%

US 30

44,833.00

+47.5

+0.11%

US 500

6,378.60

+8.4

+0.13%

FTSE 100

9,309.20

+21.06

+0.23%

DAX

24,293.34

+16.37

+0.07%

South Africa Top 40

94,120.40

+628.45

+0.67%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.700	0.00%	96.07M
Access Holdings	26.95	-1.64%	30.33M
STANBIC IBTC Bank	94.50	-0.53%	11.34M
Zenith Bank	68.30	+0.44%	9.10M
Guaranty Trust Holding	92.80	+2.94%	8.92M
MTN Nigeria	435.00	-2.25%	2.78M
Aradel Holdings	500.00	-3.66%	1.40M

Name	Last	Chg. %	Vol.
Jaiz Bank	4.40	+10.00%	21.16M
Airtel Africa	2,541.50	+10.00%	63.00
SCOA Nigeria	6.050	+10.00%	29.48K
Skye Shelter Fund	274.15	+9.99%	121.93K
Ncr Nigeria	10.50	+9.95%	141.00K
Secure Electronic Tech	1.05	+9.38%	6.31M
Union Dicon Salt	12.00	+7.14%	42.62K

Name	Last	Chg. %	Vol.
Thomaswy	3.33	-10.00%	503.48K
Daarcomm	1.17	-10.00%	11.08M
International Energy Insurance	3.24	-10.00%	584.81K
University Pre	6.300	-10.00%	1.01M
Veritas Kapital	1.80	-10.00%	36.60M
Okomu Oil Palm	918.00	-10.00%	296.47K
Transcorp Power	257.90	-9.98%	612.70K

Trending Stocks

Name	Last	Chg. %	Vol.
Jaiz Bank	4.40	+10.00%	21.16M
Aiico	3.92	-0.51%	20.65M
Ellah Lakes	15.45	+3.69%	9.27M
Guaranty Trust Holding	92.80	+2.94%	8.92M
Champion Brew	17.90	-9.32%	16.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaa	5,379.30	+52.49%	8,202.89
A Aaaaaaa Aaaa Aaaaa	5,379.30	+52.49%	8,202.89
Aaaa Aaaaaaaaaaa	520.00	+42.69%	741.99
Aa Aaaaaaa Aaaaaaa	520.00	+42.69%	741.99
Aaaa A	1,790.10	+37.98%	2,469.98
Aaaaaaaaaaaa	1,790.10	+37.98%	2,469.98
Aaaaaaaaa Aaaaaaaaaa	64.45	+30.14%	83.88

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaa	5,379.30	+52.49%	8,202.89
A Aaaaaaa Aaaa Aaaaa	5,379.30	+52.49%	8,202.89
Aaaa Aaaaaaaaaaa	520.00	+42.69%	741.99
Aa Aaaaaaa Aaaaaaa	520.00	+42.69%	741.99
Aaaa A	1,790.10	+37.98%	2,469.98
Aaaaaaaaaaaa	1,790.10	+37.98%	2,469.98
Aaaaaaaaa Aaaaaaaaaa	64.45	+30.14%	83.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2384.6%

S&P 500

+346.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.7%

S&P 500

+346.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+241.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+621.4%

S&P Midcap 400

+211.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1200.8%

S&P 500 Pure Value

+178.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.0%

S&P 500 Pure Value

+125.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.5%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.4%

Bovespa

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+791.8%

FTSE Italia All Share

+126.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.9%

DAX

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.4%

Tadawul All Share

+29.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+351.7%

KOSPI

+53.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.5%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1184.5%

S&P/TSX Composite

+91.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+335.6%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST 100 (XU100)

BIST 100 Constituents

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

Dogan Holding

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ipek Dogal

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Isiklar Enerji

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Margun Enerji Uretim Sanayi ve Ticaret