BIST 100 (XU100)

Istanbul

Currency in TRY

14,092.02

-229.17(-1.60%)

Closed·16:09:59

Day's Range

14,033.11

14,265.51

52 wk Range

9,990.12

15,204.92

BIST 100 Constituents

Real-time streaming quotes of the BIST 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	20.08	20.38	19.80	-1.86%	33.65M	aa.aa	16:09:59
Akbank TAS	67.65	68.00	66.90	-1.60%	155.69M	aa.aa	16:09:59
Aksa Akrilik	11.58	11.79	11.51	-1.53%	13.76M	aa.aa	16:09:59
Aksa Enerji Uretim	92.100	92.750	90.900	0.00%	5.97M	aa.aa	16:09:59
Alarko Holding	99.000	99.300	97.800	-1.30%	2.38M	aa.aa	16:09:59
Anadolu Sigorta	27.900	28.160	27.580	0.00%	1.39M	aa.aa	16:09:59
Arcelik AS	97.50	98.85	97.50	-1.42%	594.27K	aa.aa	16:09:59
Aselsan	352.50	370.50	352.50	-4.73%	35.33M	aa.aa	16:09:59
BIM Magazalar	374.25	377.50	369.50	+0.47%	9.63M	aa.aa	16:09:59
Ral Yatirim	208.000	215.900	206.000	-2.39%	1.52M	aa.aa	16:09:59
Borusan Birlesik	529.50	536.00	521.00	-1.21%	1.42M	aa.aa	16:09:59
Borusan Yatirim	1,787.00	1,830.00	1,780.00	-2.46%	42.23K	aa.aa	16:09:59
Batisoke Soke	36.200	36.520	35.280	-0.93%	2.54M	aa.aa	16:09:59
Baticim	5.54	5.60	5.38	+0.54%	27.7M	aa.aa	16:09:59
Coca Cola Icecek	82.40	84.20	81.60	-2.43%	2.48M	aa.aa	16:09:59
Cimsa	46.50	46.76	46.22	-0.85%	3.43M	aa.aa	16:09:59
Dogus Otomotiv	184.40	187.20	184.00	-0.86%	662.13K	aa.aa	16:09:59
Dogan Holding	21.240	21.500	20.720	+0.28%	8.45M	aa.aa	16:09:59
EIS	72.850	75.600	72.850	-4.02%	3.31M	aa.aa	16:09:59
Emlak Konut GYO	20.840	20.880	20.060	+1.76%	96.93M	aa.aa	16:09:59
ENKA	89.800	90.750	89.000	-0.55%	7.23M	aa.aa	16:09:59
Erdemir	40.860	41.280	39.720	+1.14%	150.7M	aa.aa	16:09:59
Fenerbahce	3.31	3.36	3.23	+1.22%	120.9M	aa.aa	16:09:59
Ford Otosan	81.55	82.75	81.30	-0.31%	21.21M	aa.aa	16:09:59
Garanti Bank	126.70	128.50	125.60	-1.78%	24.74M	aa.aa	16:09:59
GS Sportif	1.00	1.02	1.00	-1.96%	89.95M	aa.aa	16:09:59
Gubretas	411.50	433.50	410.75	-5.94%	3.7M	aa.aa	16:09:59
Turkiye Sigorta	6.360	6.500	6.240	+0.16%	68.6M	aa.aa	16:09:59
Turkiye Halk Bk	39.34	40.30	39.26	-2.91%	45.96M	aa.aa	16:09:59
Hektas	3.090	3.160	3.000	+1.98%	625.57M	aa.aa	16:09:59
Dogal Enerji	93.800	98.750	93.550	-5.01%	1.37M	aa.aa	16:09:59
Turkiye Is Bankasi C	13.700	13.820	13.500	-0.58%	459.07M	aa.aa	16:09:59
Is Yatirim Menkul Degerler	34.720	34.980	34.580	-0.40%	3.16M	aa.aa	16:09:59
Koc Holding	191.50	192.90	189.50	-0.67%	15.89M	aa.aa	16:09:59
Anadolu Metal Madencilik	119.700	125.300	118.900	-4.85%	4.96M	aa.aa	16:09:59
Turk Altin Isletmeleri AS	51.75	53.65	50.60	-4.61%	90.3M	aa.aa	16:09:59
Kardemir D	38.240	38.260	37.100	+1.22%	52.87M	aa.aa	16:09:59
Migros	626.00	631.00	617.50	+0.08%	1.68M	aa.aa	16:09:59
Oyak Cimento	19.930	20.220	19.900	-1.34%	7.66M	aa.aa	16:09:59
Isiklar Enerji	159.500	161.300	159.200	+0.31%	14.67M	aa.aa	16:09:59
Otokar	330.75	336.75	330.75	-2.14%	302.15K	aa.aa	16:09:59
Petkim	19.800	19.990	19.430	+2.38%	97.87M	aa.aa	16:09:59
Sabanci Holding	89.20	90.40	89.10	-1.44%	27.39M	aa.aa	16:09:59
Sarkuysan	25.740	26.340	25.000	+0.63%	6.05M	aa.aa	16:09:59
SASA Polyester	2.550	2.570	2.470	+5.37%	4.18B	aa.aa	16:09:59
Sisecam	43.140	43.460	42.820	-0.69%	25.7M	aa.aa	16:09:59
Sekerbank	18.520	19.390	18.410	-3.89%	32.18M	aa.aa	16:09:59
TAV Havalimanlar	259.75	267.00	259.00	-3.53%	2.58M	aa.aa	16:09:59
Turkcell	109.00	109.40	105.30	+1.87%	25.77M	aa.aa	16:09:59
THY	333.50	340.00	331.00	-3.19%	45.28M	aa.aa	16:09:59
Tekfen Holding	141.80	142.90	133.60	+3.28%	5.91M	aa.aa	16:09:59
Tofas	301.50	305.75	299.50	-0.41%	3.03M	aa.aa	16:09:59
Industrial Dev Bank of Turkey	11.370	11.510	11.350	-1.39%	8.47M	aa.aa	16:09:59
Turk Telekom	57.75	58.15	57.30	-0.43%	24.82M	aa.aa	16:09:59
Tukas Gida	2.120	2.150	2.120	-0.93%	42.17M	aa.aa	16:09:59
Tupras Turkiye	268.25	273.00	266.50	+0.47%	24.41M	aa.aa	16:09:59
Ulker Biskuvi	96.00	96.80	95.60	-1.03%	4.5M	aa.aa	16:09:59
Vakif Bankasi	31.100	31.480	30.580	-0.26%	33.85M	aa.aa	16:09:59
Vestel	25.920	26.760	25.340	-1.89%	17.87M	aa.aa	16:09:59
Yapi ve Kredi Bankasi	34.100	34.780	33.820	-2.96%	288.06M	aa.aa	16:09:59
Zorlu Enerji	2.650	2.730	2.640	-2.93%	51.88M	aa.aa	16:09:59
Bera	14.600	14.970	14.600	-2.67%	4.5M	aa.aa	16:09:59
Kuyas Yatirim AS	70.600	72.650	69.350	+1.00%	8.09M	aa.aa	16:09:59
Pegasus	165.400	168.700	164.300	-2.82%	11.05M	aa.aa	16:09:59
ODAS Elektrik	8.280	8.310	8.130	-0.12%	47.46M	aa.aa	16:09:59
Mavi Giyim Sanayi	39.66	39.76	38.94	+0.10%	3.16M	aa.aa	16:09:59
Enerjisa Enerji	102.50	104.50	102.00	-1.44%	1.47M	aa.aa	16:09:59
MLP Saglik	415.50	421.75	414.00	-1.48%	233.46K	aa.aa	16:09:59
Sok Marketler	47.52	48.30	45.78	+2.99%	9.54M	aa.aa	16:09:59
Esenboga Elektrik	3.49	3.53	3.47	-1.13%	28.69M	aa.aa	16:09:59
Qua Granite Hayal	3.55	3.66	3.50	+2.01%	72.78M	aa.aa	16:09:59
Can2 Termik AS	1.27	1.29	1.26	-0.78%	139.78M	aa.aa	16:09:59
Gen İlaç ve Sağlık Ürünleri	8.85	9.16	8.83	-2.75%	23.08M	aa.aa	16:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	78.70	80.25	78.70	-1.99%	2.71M	aa.aa	16:09:59
Margun Enerji Uretim Sanayi ve Ticaret	34.30	34.34	32.02	+5.21%	10.06M	aa.aa	16:09:59
Mia Teknoloji AS	34.42	34.42	32.56	+9.97%	10.68M	aa.aa	16:09:59
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.10	3.17	3.06	-2.21%	121.72M	aa.aa	16:09:59
Dap Gayrimenkul Gelistirme AS	9.01	9.13	8.88	+0.33%	50.04M	aa.aa	16:09:59
GurSel Turizm Tasimacilik Ve	308.50	308.75	299.50	+2.75%	529K	aa.aa	16:09:59
Europen Endustri Insaat Sanayi Ve	4.09	4.14	4.06	-0.97%	23.46M	aa.aa	16:09:59
Kiler Holding AS	87.70	87.75	83.75	+2.51%	2.63M	aa.aa	16:09:59
Astor Enerji AS	318.00	328.50	308.75	-2.38%	35.01M	aa.aa	16:09:59
Cvk Maden Isletmeleri Sanayi ve	37.70	38.28	37.56	-2.18%	8.9M	aa.aa	16:09:59
Europower Enerji ve Otomasyon	88.60	92.25	88.60	-3.12%	11.53M	aa.aa	16:09:59
Grainturk Holding AS	249.40	252.00	244.30	-0.04%	759.68K	aa.aa	16:09:59
Cw Enerji Muhendislik Ticaret ve	38.20	38.20	36.54	+1.43%	36.28M	aa.aa	16:09:59
Katilimevim Tasarruf Finansman AS	196.00	196.00	183.30	+3.16%	19.35M	aa.aa	16:09:59
Pasifik Eurasia Lojistik Dis	96.40	97.10	90.15	-0.72%	9.1M	aa.aa	16:09:59
Izdemir Enerji Elektrik Uretim AS	8.26	8.47	8.12	+1.98%	38.49M	aa.aa	16:09:59
Enerya Enerji AS	9.98	10.30	9.71	+2.78%	119.66M	aa.aa	16:09:59
Reeder Teknoloji Sanayi Ve Ticaret	6.64	6.91	6.54	+1.22%	17.35M	aa.aa	16:09:59
Pasifik Teknoloji	21.82	22.22	21.72	-0.27%	8.58M	aa.aa	16:09:59
Oba Makarnacilik Sanayi ve Ticaret	5.16	5.29	5.04	+2.38%	73.84M	aa.aa	16:09:59
Odine Solutions Teknoloji Ticaret	2,051.00	2,051.00	1,952.00	+3.59%	387.71K	aa.aa	16:09:59
Altinay Savunma Teknolojileri AS	15.53	16.18	15.44	-2.20%	14.22M	aa.aa	16:09:59
Efor Yatırım Sanayi	14.46	14.46	13.95	+0.07%	37.15M	aa.aa	16:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	160.20	165.00	159.90	-2.79%	1.78M	aa.aa	16:09:59
Destek Finans Faktoring	3,457.50	3,837.50	3,457.50	-9.96%	104.52K	aa.aa	16:09:59
Balsu Gida Sanayi ve Ticaret AS	14.69	14.69	13.48	+9.96%	37.42M	aa.aa	16:09:59
Pasifik Holding	1.42	1.44	1.42	-1.39%	132.75M	aa.aa	16:09:59

FAQ

Q

NSE 30

8,789.80

-85.04

-0.96%

NSE All Share

241,749.11

-2,205.34

-0.90%

US 30

52,463.10

-174.0

-0.33%

US 500

7,508.00

-67.3

-0.89%

FTSE 100

10,498.29

+1.00

+0.01%

DAX

25,114.25

+47.16

+0.19%

South Africa Top 40

101,575.27

-401.39

-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Petroleum	11,363.90	0.00%	353.03K
STANBIC IBTC Bank	157.00	+3.15%	18.38M
Zenith Bank	107.20	-3.25%	16.80M
Aradel Holdings	1,526.80	0.00%	1.15M
MTN Nigeria	810.00	0.00%	1.84M
Fcmb	10.100	-6.48%	102.24M
Guaranty Trust Holding	124.20	-1.43%	7.24M

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	163.30	+9.97%	356.20K
International Breweries	14.60	+9.77%	26.76M
Nahco	177.000	+8.36%	1.31M
UAC Of Nigeria	199.95	+8.11%	1.59M
Daarcomm	1.76	+6.67%	3.00M
Vitafoam Nig	194.80	+5.87%	515.08K
Abbey Mortgage Bank	9.65	+5.46%	3.52M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	81.00	-10.00%	2.15M
BUA Cement	306.20	-9.99%	655.99K
Redstarex	22.10	-9.98%	340.81K
Rtbriscoe	12.10	-9.70%	1.32M
Cileasing	5.80	-9.38%	779.11K
Caverton Offshore Support	5.050	-9.01%	1.57M
Cadbury Nig	57.00	-8.95%	3.21M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	810.00	0.00%	1.84M
Aradel Holdings	1,526.80	0.00%	1.15M
Zenith Bank	107.20	-3.25%	16.80M
Initiates	28.50	-7.47%	4.39M
Lafarge Africa	335.00	0.00%	2.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa A	85.70	+37.38%	117.73
Aaaaaaa	85.70	+37.38%	117.73
A Aaaaaaaa Aa Aa	19.500	+33.49%	26.031
Aaaaaaa Aaaaa	19.500	+33.49%	26.031
Aaaaaaaa A Aaaaa	3,125.00	+30.19%	4,068.44
Aaaaaaaaaaaaaa Aaaa	3,125.00	+30.19%	4,068.44
Aa Aaa Aa Aaaa Aa	329.00	+29.95%	427.54

Name	Last	Upside	Fair Value
Aaaaa Aa A	85.70	+37.38%	117.73
Aaaaaaa	85.70	+37.38%	117.73
A Aaaaaaaa Aa Aa	19.500	+33.49%	26.031
Aaaaaaa Aaaaa	19.500	+33.49%	26.031
Aaaaaaaa A Aaaaa	3,125.00	+30.19%	4,068.44
Aaaaaaaaaaaaaa Aaaa	3,125.00	+30.19%	4,068.44
Aa Aaa Aa Aaaa Aa	329.00	+29.95%	427.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3527.1%

S&P 500

+431.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1355.4%

S&P 500 Pure Value

+239.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Best of Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Energy Elite

+518.0%

S&P 500 Energy

+43.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+522.6%

S&P 500 Financials

+178.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1570.4%

S&P 500

+267.9%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1050.9%

Russell 1000

+198.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Healthcare Heroes

+746.6%

S&P 500 Health Care

+137.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1229.2%

S&P 500

+431.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+992.0%

S&P Midcap 400

+270.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.7%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1010.8%

Bovespa

+255.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+155.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST 100 (XU100)

BIST 100 Constituents

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Isiklar Enerji

Otokar

Petkim

Sabanci Holding

Sarkuysan

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Esenboga Elektrik

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS