BIST 30 (XU030)

Istanbul

Currency in TRY

16,591.23

-132.00(-0.79%)

Closed·20/04

Day's Range

16,512.16

16,752.46

52 wk Range

9,868.82

16,753.33

BIST 30 Constituents

Real-time streaming quotes of the BIST 30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	19.15	19.47	18.90	-1.39%	50.74M	aa.aa	20/04
Akbank TAS	81.85	83.00	81.30	-2.03%	121.57M	aa.aa	20/04
Aselsan	408.00	421.50	408.00	-1.45%	17.27M	aa.aa	20/04
BIM Magazalar	756.00	764.50	750.00	-1.18%	3.43M	aa.aa	20/04
Emlak Konut GYO	21.820	22.320	21.600	-2.33%	121.39M	aa.aa	20/04
ENKA	107.500	108.200	104.900	-0.46%	9.32M	aa.aa	20/04
Erdemir	33.300	33.700	31.700	+3.93%	235.69M	aa.aa	20/04
Ford Otosan	107.50	108.90	106.40	-1.65%	13.29M	aa.aa	20/04
Garanti Bank	144.00	147.70	142.80	-1.64%	38.05M	aa.aa	20/04
Gubretas	526.00	537.50	526.00	-2.50%	1.15M	aa.aa	20/04
Turkiye Is Bankasi C	14.980	15.190	14.770	-0.86%	527.54M	aa.aa	20/04
Koc Holding	208.00	210.50	207.70	-1.79%	17.47M	aa.aa	20/04
Turk Altin Isletmeleri AS	48.40	49.34	47.52	-2.02%	139.86M	aa.aa	20/04
Kardemir D	36.700	37.480	36.440	-0.54%	72.97M	aa.aa	20/04
Migros	660.00	664.00	656.50	-1.93%	1.66M	aa.aa	20/04
Petkim	22.480	23.280	21.920	+2.27%	166.72M	aa.aa	20/04
Sabanci Holding	102.90	104.90	102.60	-2.09%	38.55M	aa.aa	20/04
SASA Polyester	3.080	3.230	3.050	-1.91%	5.28B	aa.aa	20/04
Sisecam	47.880	48.340	47.580	-0.95%	41M	aa.aa	20/04
TAV Havalimanlar	312.00	317.00	310.00	-2.50%	2.36M	aa.aa	20/04
Turkcell	117.70	119.70	117.70	-2.32%	21.71M	aa.aa	20/04
THY	328.25	329.25	321.25	-0.23%	62.88M	aa.aa	20/04
Tofas	292.00	292.25	284.75	-0.85%	3.33M	aa.aa	20/04
Turk Telekom	66.40	66.70	64.20	+1.53%	18.08M	aa.aa	20/04
Tupras Turkiye	255.00	261.25	254.25	+0.79%	29.51M	aa.aa	20/04
Vakif Bankasi	34.660	34.820	34.240	-2.09%	48.16M	aa.aa	20/04
Yapi ve Kredi Bankasi	38.720	39.180	38.100	-1.48%	208.13M	aa.aa	20/04
Pegasus	193.500	195.300	190.700	-1.73%	21.39M	aa.aa	20/04
Astor Enerji AS	205.70	206.80	194.60	+4.58%	57.3M	aa.aa	20/04
Destek Finans Faktoring	2,300.00	2,328.00	2,155.00	+1.05%	1.38M	aa.aa	20/04

FAQ

Q

NSE 30

7,952.08

+35.13

+0.44%

NSE All Share

218,115.77

+948.22

+0.44%

US 30

49,526.00

+83.3

+0.17%

US 500

7,121.10

+11.9

+0.17%

FTSE 100

10,609.08

-58.55

-0.55%

DAX

24,417.80

-284.44

-1.15%

South Africa Top 40

112,243.30

-1,242.28

-1.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	32.85	+9.87%	91.65M
First HoldCo	68.00	+6.25%	70.17M
Zenith Bank	127.20	+0.95%	54.93M
Guaranty Trust Holding	129.90	+1.09%	28.22M
Lafarge Africa	249.00	+2.47%	12.90M
MTN Nigeria	820.50	-0.55%	6.65M
Aradel Holdings	1,679.90	+1.87%	4.01M

Name	Last	Chg. %	Vol.
Union Dicon Salt	18.15	+10.00%	640.39K
Nahco	242.000	+10.00%	5.10M
Fidelitybk	22.050	+9.98%	35.78M
Transexpr	6.65	+9.92%	4.07M
Access Holdings	32.85	+9.87%	91.65M
Fcmb	13.200	+9.54%	49.81M
Sunu Assurances	4.88	+8.93%	825.94K

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.69	-10.00%	2.09M
STANBIC IBTC Bank	169.70	-10.00%	950.97K
Transcorp Power	272.70	-9.97%	703.76K
Abbey Mortgage Bank	7.30	-9.88%	2.36M
Guinea Insurance PLC	1.14	-8.80%	9.41M
Sovereign Trust Insurance Plc	1.98	-8.76%	12.03M
Academy Press	7.00	-8.50%	1.36M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	823.00	0.00%	1.26M
MTN Nigeria	820.50	-0.55%	6.65M
Access Holdings	32.85	+9.87%	91.65M
UBA	52.00	+8.33%	52.57M
Aradel Holdings	1,679.90	+1.87%	4.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	156.00	+23.26%	192.29
Aaaaaaaaaa Aaaaaaa	156.00	+23.26%	192.29
Aaaaaa Aa Aaaaaa Aaa	3,249.90	+23.16%	4,002.58
Aaaaaaaaaa Aaa	3,249.90	+23.16%	4,002.58
A Aaaaaaaaaaa A	33.000	+22.25%	40.342
Aaaaaaaa	33.000	+22.25%	40.342
Aaaaaaa Aaaa	19.400	+21.29%	23.530

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	156.00	+23.26%	192.29
Aaaaaaaaaa Aaaaaaa	156.00	+23.26%	192.29
Aaaaaa Aa Aaaaaa Aaa	3,249.90	+23.16%	4,002.58
Aaaaaaaaaa Aaa	3,249.90	+23.16%	4,002.58
A Aaaaaaaaaaa A	33.000	+22.25%	40.342
Aaaaaaaa	33.000	+22.25%	40.342
Aaaaaaa Aaaa	19.400	+21.29%	23.530

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3127.5%

S&P 500

+398.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1313.9%

S&P 500 Pure Value

+219.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.1%

S&P 500 Pure Value

+158.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+445.2%

S&P 500 Energy

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+523.1%

S&P 500 Financials

+161.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1582.7%

S&P 500

+245.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1056.5%

Russell 1000

+180.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+674.2%

S&P 500 Health Care

+119.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1135.4%

S&P 500

+398.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.2%

Dow Jones Industrial Average

+277.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+907.6%

S&P Midcap 400

+257.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.7%

S&P/BMV IPC

+62.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1042.2%

Bovespa

+291.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.3%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.0%

DAX

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

BIST 30 (XU030)

BIST 30 Constituents

Anadolu Efes Malt

Akbank TAS

Aselsan

BIM Magazalar

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Is Bankasi C

Koc Holding

Turk Altin Isletmeleri AS

Kardemir D

Migros

Petkim

Sabanci Holding

SASA Polyester

Sisecam

TAV Havalimanlar

Turkcell

THY

Tofas

Turk Telekom

Tupras Turkiye

Vakif Bankasi

Yapi ve Kredi Bankasi

Pegasus

Astor Enerji AS

Destek Finans Faktoring

FAQ

Q

Trending Stocks