BIST 30 (XU030)

Istanbul

Currency in TRY

15,457.49

+252.10(+1.66%)

Closed·05/10

Day's Range

15,350.06

15,558.89

52 wk Range

10,899.61

17,516.10

BIST 30 Constituents

Real-time streaming quotes of the BIST 30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anado Efes Malt	18.08	18.25	17.92	+1.18%	22.37M	aa.aa	05/10
Akbank TAS	68.95	69.55	67.60	+2.76%	177.38M	aa.aa	05/10
Aselsan	371.50	384.25	370.00	+2.41%	33.93M	aa.aa	05/10
BIM Brlk Mzlr AS	413.50	418.25	410.00	-0.12%	8.52M	aa.aa	05/10
Emlak Konut GYO	19.910	20.000	19.170	+4.40%	112.17M	aa.aa	05/10
ENKA	84.850	86.050	84.000	+1.01%	6.11M	aa.aa	05/10
Erdemir	37.640	38.220	37.160	+1.67%	80.96M	aa.aa	05/10
Ford Otosan	74.55	75.15	73.90	+0.54%	17.56M	aa.aa	05/10
Garanti Bank	130.40	131.40	126.70	+3.57%	24.04M	aa.aa	05/10
Gubretas	416.00	425.00	415.00	-0.89%	1.92M	aa.aa	05/10
Turkiye Is Bankasi C	12.870	12.990	12.540	+3.37%	422.23M	aa.aa	05/10
Koc Holding	214.90	216.00	207.10	+3.92%	19.42M	aa.aa	05/10
Anadolu Metal Madencilik	127.700	130.000	126.200	-0.85%	5.32M	aa.aa	05/10
Turk Altin Isletmeleri AS	43.88	44.32	43.12	+0.09%	107.73M	aa.aa	05/10
Kardemir D	45.020	45.480	43.700	+4.02%	39.1M	aa.aa	05/10
Migros	517.50	522.50	509.50	+0.49%	2.19M	aa.aa	05/10
Petkim	20.100	20.380	19.580	+2.81%	61.29M	aa.aa	05/10
Sabanci Holding	88.80	89.35	87.00	+2.42%	25.72M	aa.aa	05/10
SASA Polyester	1.940	2.030	1.920	+0.52%	2.01B	aa.aa	05/10
Sisecam	38.100	38.240	37.360	+2.36%	36.05M	aa.aa	05/10
TAV Havalimanlar	274.50	275.25	266.75	+3.10%	1.87M	aa.aa	05/10
Turkcell	100.50	100.50	97.85	+2.76%	10.39M	aa.aa	05/10
THY	292.25	295.25	291.75	+0.09%	27.23M	aa.aa	05/10
Tofas	264.75	269.25	260.25	+2.12%	2.25M	aa.aa	05/10
Turk Telekom	53.65	53.80	52.30	+2.29%	15.98M	aa.aa	05/10
Tupras Turkiye	391.25	391.50	377.50	+3.78%	12.15M	aa.aa	05/10
Vakifbank	33.940	34.360	33.360	+2.29%	40.8M	aa.aa	05/10
Yapi ve Kredi Bankasi	35.900	36.780	35.160	+2.75%	153.69M	aa.aa	05/10
Pegasus	142.900	143.700	141.700	+0.92%	5.49M	aa.aa	05/10
Astor Enerji AS	198.00	225.10	198.00	-10.00%	62.82M	aa.aa	05/10

FAQ

Q

NSE 30

9,226.07

-4.23

-0.05%

NSE All Share

250,667.86

-140.41

-0.06%

US 30

51,370.60

+102.2

+0.20%

US 500

7,783.50

+9.4

+0.12%

FTSE 100

10,497.94

+35.99

+0.34%

DAX

25,254.21

+23.01

+0.09%

South Africa Top 40

100,681.15

-98.41

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.45	-0.16%	440.65M
Aradel Holdings	1,530.00	0.00%	3.71M
Nestle Nigeria	2,750.00	-5.17%	1.38M
Zenith Bank	135.40	+0.67%	25.44M
MTN Nigeria	842.00	+0.24%	2.99M
UBA	45.00	-0.66%	45.44M
Guaranty Trust Holding	132.20	-0.45%	13.80M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.31	+10.00%	7.62M
FTN Cocoa Processors PLC	8.38	+9.97%	4.32M
Tripple Gee and Co	2.56	+9.87%	360.83K
Learn Africa	8.400	+9.80%	667.03K
Livestock	9.75	+9.55%	10.46M
Neimeth	8.10	+8.72%	1.79M
Chams	3.39	+4.95%	25.80M

Name	Last	Chg. %	Vol.
Critical	4.05	-9.80%	57.78M
ABC Transport	6.70	-9.46%	2.99M
Afriprud	10.15	-7.31%	4.15M
Japaul Gold Ventures	2.68	-6.94%	4.45M
Coronation Insurance	2.21	-6.36%	3.62M
Consolidated Hallmark	7.00	-5.91%	3.39M
Royal Exchange	1.00	-5.66%	3.33M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	30.45	-0.16%	440.65M
Aradel Holdings	1,530.00	0.00%	3.71M
UPDC REIT	21.60	+4.60%	3.33M
Zenith Bank	135.40	+0.67%	25.44M
Nigerian Exchange	168.60	0.00%	2.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	36.250	+44.38%	52.338
Aaa Aaaaaaa	36.250	+44.38%	52.338
Aaaa Aaa	5.05	+38.96%	7.02
Aaaa A Aaaaaaaaaa	5.05	+38.96%	7.02
Aaaaaaaaa	66.40	+29.81%	86.19
Aa Aaaaa	66.40	+29.81%	86.19
Aaaaaa A A	58.00	+25.26%	72.65

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	36.250	+44.38%	52.338
Aaa Aaaaaaa	36.250	+44.38%	52.338
Aaaa Aaa	5.05	+38.96%	7.02
Aaaa A Aaaaaaaaaa	5.05	+38.96%	7.02
Aaaaaaaaa	66.40	+29.81%	86.19
Aa Aaaaa	66.40	+29.81%	86.19
Aaaaaa A A	58.00	+25.26%	72.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3544.0%

S&P 500

+445.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1375.6%

S&P 500 Pure Value

+239.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+476.4%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+653.2%

S&P 500 Energy

+65.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+511.2%

S&P 500 Financials

+169.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1509.2%

S&P 500

+277.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1158.8%

Russell 1000

+205.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+833.4%

S&P 500 Health Care

+146.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1328.2%

S&P 500

+445.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+914.9%

Dow Jones Industrial Average

+291.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1061.9%

S&P Midcap 400

+260.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.2%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1144.1%

Bovespa

+313.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+990.9%

FTSE Italia All Share

+165.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+498.1%

DAX

+157.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

BIST 30 (XU030)

BIST 30 Constituents

Anado Efes Malt

Akbank TAS

Aselsan

BIM Brlk Mzlr AS

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Is Bankasi C

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Petkim

Sabanci Holding

SASA Polyester

Sisecam

TAV Havalimanlar

Turkcell

THY

Tofas

Turk Telekom

Tupras Turkiye

Vakifbank

Yapi ve Kredi Bankasi

Pegasus

Astor Enerji AS

FAQ

Q

Trending Stocks