BIST 30 (XU030)

Istanbul

Currency in TRY

16,174.77

-80.06(-0.49%)

Closed·14/07

Day's Range

16,030.39

16,221.87

52 wk Range

10,899.61

17,376.91

BIST 30 Constituents

Real-time streaming quotes of the BIST 30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	20.02	20.22	19.89	-0.30%	23.94M	aa.aa	14/07
Akbank TAS	69.10	69.55	67.45	+2.14%	114.44M	aa.aa	14/07
Aselsan	348.50	353.25	345.50	-1.13%	38.21M	aa.aa	14/07
BIM Magazalar	384.50	384.50	373.50	+2.74%	13.05M	aa.aa	14/07
Emlak Konut GYO	21.020	21.320	20.620	+0.86%	96.04M	aa.aa	14/07
ENKA	89.700	90.350	88.450	-0.11%	9.8M	aa.aa	14/07
Erdemir	41.880	42.280	40.720	+2.50%	115.29M	aa.aa	14/07
Ford Otosan	81.05	81.60	80.10	-0.61%	21.89M	aa.aa	14/07
Garanti Bank	128.90	129.20	125.70	+1.74%	22.62M	aa.aa	14/07
Gubretas	413.25	418.00	408.25	+0.43%	3.82M	aa.aa	14/07
Turkiye Is Bankasi C	13.890	13.970	13.630	+1.39%	433.36M	aa.aa	14/07
Koc Holding	191.10	191.90	189.10	-0.21%	19.98M	aa.aa	14/07
Turk Altin Isletmeleri AS	50.80	51.85	50.45	-1.84%	84.58M	aa.aa	14/07
Kardemir D	40.840	41.080	37.940	+6.80%	69.17M	aa.aa	14/07
Migros	608.00	642.00	597.50	-2.88%	4.99M	aa.aa	14/07
Petkim	19.600	20.100	19.590	-1.01%	75.38M	aa.aa	14/07
Sabanci Holding	89.45	90.05	88.65	+0.28%	32.84M	aa.aa	14/07
SASA Polyester	2.520	2.600	2.500	-1.18%	2.99B	aa.aa	14/07
Sisecam	43.600	43.840	42.660	+1.07%	39.62M	aa.aa	14/07
TAV Havalimanlar	258.50	259.25	254.50	-0.48%	2.05M	aa.aa	14/07
Turkcell	110.20	111.00	108.10	+1.10%	26.95M	aa.aa	14/07
THY	326.00	330.50	321.50	-2.25%	59.74M	aa.aa	14/07
Tofas	295.00	301.50	293.25	-2.16%	3.08M	aa.aa	14/07
Turk Telekom	57.50	58.25	57.10	-0.43%	42.83M	aa.aa	14/07
Tupras Turkiye	270.75	273.50	267.75	+0.93%	24.52M	aa.aa	14/07
Vakif Bankasi	31.600	31.600	30.600	+1.61%	45.64M	aa.aa	14/07
Yapi ve Kredi Bankasi	33.960	34.380	33.780	-0.41%	337.07M	aa.aa	14/07
Pegasus	166.000	166.400	162.900	+0.36%	9.84M	aa.aa	14/07
Astor Enerji AS	325.00	330.75	314.00	+2.20%	39.84M	aa.aa	14/07
Destek Finans Faktoring	3,112.50	3,112.50	3,112.50	-9.98%	142.89K	aa.aa	14/07

FAQ

Q

NSE 30

8,834.25

+44.45

+0.51%

NSE All Share

241,761.23

+12.12

+0.01%

US 30

52,578.40

+69.7

+0.13%

US 500

7,548.40

+4.5

+0.06%

FTSE 100

10,529.39

+31.10

+0.30%

DAX

25,147.03

+32.78

+0.13%

South Africa Top 40

102,216.16

+640.89

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	72.15	+9.98%	326.92M
Seplat Petroleum	11,363.90	0.00%	811.21K
MTN Nigeria	820.00	+1.23%	6.70M
Guaranty Trust Holding	124.40	+0.16%	22.47M
Aradel Holdings	1,526.80	0.00%	1.30M
Zenith Bank	108.60	+1.31%	15.92M
BUA Cement	306.20	0.00%	5.30M

Name	Last	Chg. %	Vol.
Learn Africa	9.900	+10.00%	317.73K
First HoldCo	72.15	+9.98%	326.92M
Thomaswy	2.69	+9.80%	1.48M
Rtbriscoe	13.15	+8.68%	3.09M
Transcorp Hotels	242.00	+8.37%	157.85K
Royalex	1.57	+8.28%	465.04K
Sovereign Trust Insurance Plc	2.00	+7.53%	2.74M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.66	-9.86%	922.35K
Legend Internet	4.45	-9.18%	4.09M
Fortis Global Insurance	2.77	-7.67%	2.07M
FTN Cocoa Processors PLC	8.21	-7.55%	2.47M
International Breweries	13.90	-4.79%	7.70M
Japaul Gold Ventures	2.97	-4.19%	7.40M
Nigerian Breweries	71.00	-4.05%	729.02K

Trending Stocks

Name	Last	Chg. %	Vol.
BUA Cement	306.20	0.00%	5.30M
Zenith Bank	108.60	+1.31%	15.92M
Aradel Holdings	1,526.80	0.00%	1.30M
MTN Nigeria	820.00	+1.23%	6.70M
Lafarge Africa	335.00	0.00%	2.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aa Aaaaaa Aa	38.00	+47.39%	56.01
Aaaaaa A Aa Aa	38.00	+47.39%	56.01
Aaaaaaaa A Aaa A	85.70	+39.20%	119.29
Aaaaaaaaaaa	85.70	+39.20%	119.29
Aaaa Aaaaaaa	19.500	+33.50%	26.033
Aaaaaaaaaaaaa A	19.500	+33.50%	26.033
Aaa Aaaaaaaaaaaaa	3,125.00	+30.21%	4,069.06

Name	Last	Upside	Fair Value
Aaa Aa Aa Aaaaaa Aa	38.00	+47.39%	56.01
Aaaaaa A Aa Aa	38.00	+47.39%	56.01
Aaaaaaaa A Aaa A	85.70	+39.20%	119.29
Aaaaaaaaaaa	85.70	+39.20%	119.29
Aaaa Aaaaaaa	19.500	+33.50%	26.033
Aaaaaaaaaaaaa A	19.500	+33.50%	26.033
Aaa Aaaaaaaaaaaaa	3,125.00	+30.21%	4,069.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3377.3%

S&P 500

+429.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1342.0%

S&P 500 Pure Value

+243.0%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+494.6%

S&P 500 Pure Value

+177.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Energy Elite

+547.5%

S&P 500 Energy

+47.7%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+529.0%

S&P 500 Financials

+179.7%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1518.7%

S&P 500

+266.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1060.1%

Russell 1000

+195.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+724.7%

S&P 500 Health Care

+137.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1206.5%

S&P 500

+429.0%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+823.6%

Dow Jones Industrial Average

+300.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+993.3%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.9%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+996.9%

Bovespa

+251.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1013.7%

FTSE Italia All Share

+175.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+490.0%

DAX

+156.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

BIST 30 (XU030)

BIST 30 Constituents

Anadolu Efes Malt

Akbank TAS

Aselsan

BIM Magazalar

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Is Bankasi C

Koc Holding

Turk Altin Isletmeleri AS

Kardemir D

Migros

Petkim

Sabanci Holding

SASA Polyester

Sisecam

TAV Havalimanlar

Turkcell

THY

Tofas

Turk Telekom

Tupras Turkiye

Vakif Bankasi

Yapi ve Kredi Bankasi

Pegasus

Astor Enerji AS

Destek Finans Faktoring

FAQ

Q

Trending Stocks