BIST 30 (XU030)

Istanbul

Currency in TRY

11,702.21

-45.68(-0.39%)

Closed·10/10

Day's Range

11,642.64

11,812.13

52 wk Range

9,452.68

12,826.38

BIST 30 Constituents

Real-time streaming quotes of the BIST 30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	13.82	14.04	13.66	+0.29%	63.34M	aa.aa	10/10
Akbank TAS	57.50	58.30	56.85	+0.26%	60.95M	aa.aa	10/10
Aselsan	213.50	220.00	212.10	-2.60%	29.72M	aa.aa	10/10
BIM Magazalar	544.00	553.00	540.50	+0.09%	3.64M	aa.aa	10/10
Emlak Konut GYO	19.820	20.020	19.550	+1.59%	185.46M	aa.aa	10/10
ENKA	70.000	71.000	68.150	+2.41%	15.15M	aa.aa	10/10
Erdemir	27.860	28.200	27.760	-0.50%	107.86M	aa.aa	10/10
Ford Otosan	93.55	94.55	93.20	-0.53%	13.66M	aa.aa	10/10
Garanti Bank	130.10	131.30	128.70	+0.08%	18.3M	aa.aa	10/10
Gubretas	291.00	294.50	288.75	+0.34%	1.77M	aa.aa	10/10
Turkiye Is Bankasi C	12.160	12.290	12.060	+0.50%	394.82M	aa.aa	10/10
Koc Holding	165.10	168.70	163.50	-1.43%	26.36M	aa.aa	10/10
Koza Altin	24.82	25.44	24.48	-2.67%	76.89M	aa.aa	10/10
Kardemir D	26.480	26.840	26.300	-0.60%	50.79M	aa.aa	10/10
Migros	450.50	459.50	449.00	-0.39%	1.65M	aa.aa	10/10
Petkim	19.540	19.580	19.210	+0.83%	61.58M	aa.aa	10/10
Sabanci Holding	82.40	83.50	81.60	+0.61%	17.58M	aa.aa	10/10
SASA Polyester	3.120	3.150	3.070	+0.32%	1.59B	aa.aa	10/10
Sisecam	35.040	35.320	34.700	+0.11%	33.22M	aa.aa	10/10
TAV Havalimanlar	237.80	241.10	233.00	+1.19%	2.12M	aa.aa	10/10
Turkcell	100.20	101.80	99.60	-0.20%	20.73M	aa.aa	10/10
THY	313.75	317.75	310.75	+0.40%	36.35M	aa.aa	10/10
Tofas	273.00	273.50	266.25	-0.73%	4.89M	aa.aa	10/10
Turk Telekom	51.95	52.50	51.35	+0.68%	13.69M	aa.aa	10/10
Tupras Turkiye	180.60	183.50	177.80	-1.37%	16.02M	aa.aa	10/10
Ulker Biskuvi	104.70	104.70	102.70	+0.77%	3.77M	aa.aa	10/10
Yapi ve Kredi Bankasi	30.960	31.580	30.720	-0.77%	121.58M	aa.aa	10/10
Pegasus	215.600	218.500	215.200	-0.37%	13.62M	aa.aa	10/10
Astor Enerji AS	91.85	92.70	90.95	+0.88%	12.09M	aa.aa	10/10
Destek Finans Faktoring	460.00	477.25	431.00	-3.21%	9.15M	aa.aa	10/10

FAQ

Q

NSE 30

5,362.52

+30.44

+0.57%

NSE All Share

146,988.05

+783.73

+0.54%

US 30

45,255.50

-1,102.9

-2.38%

US 500

6,510.80

-224.3

-3.33%

FTSE 100

9,427.47

-81.93

-0.86%

DAX

24,241.46

-369.79

-1.50%

South Africa Top 40

102,649.81

-423.73

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Zenith Bank	68.50	-1.01%	18.22M
Guaranty Trust Holding	95.00	0.00%	1.49M
UBA	42.80	+1.30%	10.39M
Initiates	13.86	-4.74%	1.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaa	5,917.20	+46.75%	8,683.49
A Aaaaaaaaaa A	5,917.20	+46.75%	8,683.49
Aaaa Aaaa	1,870.00	+32.57%	2,479.06
Aaaaaa Aa A A A	1,870.00	+32.57%	2,479.06
Aa Aaaa Aaaa Aaaa	38.15	+28.36%	48.97
Aaa A Aa	38.15	+28.36%	48.97
Aa Aaaaaaaaa Aaa	575.00	+28.16%	736.92

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaa	5,917.20	+46.75%	8,683.49
A Aaaaaaaaaa A	5,917.20	+46.75%	8,683.49
Aaaa Aaaa	1,870.00	+32.57%	2,479.06
Aaaaaa Aa A A A	1,870.00	+32.57%	2,479.06
Aa Aaaa Aaaa Aaaa	38.15	+28.36%	48.97
Aaa A Aa	38.15	+28.36%	48.97
Aa Aaaaaaaaa Aaa	575.00	+28.16%	736.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2619.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1158.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.1%

S&P 500 Pure Value

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+322.9%

S&P 500 Energy

+11.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.5%

S&P 500 Financials

+160.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1499.4%

S&P 500

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+774.0%

Russell 1000

+158.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+616.8%

S&P 500 Health Care

+109.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+744.3%

Dow Jones Industrial Average

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+657.1%

S&P Midcap 400

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+40.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+799.6%

Bovespa

+181.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

BIST 30 (XU030)

BIST 30 Constituents

Anadolu Efes Malt

Akbank TAS

Aselsan

BIM Magazalar

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Is Bankasi C

Koc Holding

Koza Altin

Kardemir D

Migros

Petkim

Sabanci Holding

SASA Polyester

Sisecam

TAV Havalimanlar

Turkcell

THY

Tofas

Turk Telekom

Tupras Turkiye

Ulker Biskuvi

Yapi ve Kredi Bankasi

Pegasus

Astor Enerji AS

Destek Finans Faktoring

FAQ

Q

Trending Stocks