BIST 30 (XU030)

Istanbul

Currency in TRY

14,844.74

+29.37(+0.20%)

Closed·13/11

Day's Range

14,719.69

14,974.88

52 wk Range

11,457.85

17,516.10

BIST 30 Constituents

Real-time streaming quotes of the BIST 30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anado Efes Malt	16.55	16.79	16.38	-0.24%	33.27M	aa.aa	13/11
Akbank TAS	69.95	70.75	69.50	-0.21%	73.35M	aa.aa	13/11
Aselsan	345.50	351.00	338.25	+0.22%	36.7M	aa.aa	13/11
BIM Brlk Mzlr AS	395.50	397.75	385.00	+1.93%	10.59M	aa.aa	13/11
Emlak Konut GYO	18.560	18.960	18.540	-1.33%	70.53M	aa.aa	13/11
ENKA	83.400	84.100	81.650	+1.28%	7.64M	aa.aa	13/11
Erdemir	32.700	32.820	31.860	+2.00%	91.57M	aa.aa	13/11
Ford Otosan	73.75	75.05	72.25	+0.55%	18.97M	aa.aa	13/11
Garanti Bank	150.30	154.00	150.10	-1.51%	23.09M	aa.aa	13/11
Gubretas	284.50	288.00	280.00	+1.43%	3.2M	aa.aa	13/11
Turkiye Is Bankasi C	13.550	13.710	13.500	-0.59%	291.23M	aa.aa	13/11
Koc Holding	207.50	210.40	204.70	-0.34%	37.13M	aa.aa	13/11
Anadolu Metal Madencilik	110.800	111.500	108.000	+2.31%	4.2M	aa.aa	13/11
Turk Altin Isletmeleri AS	38.18	38.70	37.74	+1.33%	86.26M	aa.aa	13/11
Kardemir D	38.900	39.260	38.340	+0.05%	33.48M	aa.aa	13/11
Migros	475.75	480.25	470.00	+0.05%	1.51M	aa.aa	13/11
Petkim	16.660	16.940	16.610	-0.77%	56.32M	aa.aa	13/11
Sabanci Holding	85.20	85.40	84.10	+0.83%	24.72M	aa.aa	13/11
SASA Polyester	1.590	1.610	1.580	-0.63%	1.29B	aa.aa	13/11
Sisecam	35.860	36.380	35.600	-0.44%	30.76M	aa.aa	13/11
TAV Havalimanlar	302.25	303.25	298.00	+0.42%	2.71M	aa.aa	13/11
Turkcell	97.00	97.85	95.45	+0.57%	16.43M	aa.aa	13/11
THY	320.25	323.50	315.00	+0.39%	29.61M	aa.aa	13/11
Tofas	243.00	243.60	235.30	+2.10%	5.02M	aa.aa	13/11
Turk Telekom	51.40	52.15	50.40	+1.68%	20.25M	aa.aa	13/11
Turkiye Petrol	359.00	364.50	357.00	+0.56%	24.69M	aa.aa	13/11
Vakifbank	33.240	33.680	33.000	-1.13%	18.79M	aa.aa	13/11
Yapi ve Kredi Bankasi	37.780	38.240	37.500	-0.32%	157.05M	aa.aa	13/11
Pegasus	155.300	158.000	155.100	-1.83%	7.14M	aa.aa	13/11
Astor Enerji AS	163.80	179.60	162.70	-7.56%	60.59M	aa.aa	13/11

FAQ

Q

NSE 30

9,315.31

+13.05

+0.14%

NSE All Share

252,749.80

+366.11

+0.15%

US 30

52,263.30

-35.8

-0.07%

US 500

7,541.00

-51.9

-0.68%

FTSE 100

10,902.56

+39.47

+0.36%

DAX

26,749.95

-21.93

-0.08%

South Africa Top 40

104,486.62

-494.69

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	107.00	+1.76%	26.68M
UBA	42.00	+1.20%	57.00M
Aradel Holdings	1,296.00	0.00%	945.01K
MTN Nigeria	837.00	0.00%	1.34M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
Access Holdings	27.00	0.00%	15.38M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	257.97K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M

Trending Stocks

Name	Last	Chg. %	Vol.
United Capital	16.550	-0.30%	5.51M
Dangote Cement	1,469.90	0.00%	121.32K
Oando Plc	38.00	0.00%	8.51M
Veritas Kapital	1.090	+9.00%	10.39M
MTN Nigeria	837.00	0.00%	1.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	32.300	+53.10%	49.453
Aaaaaaaaaaaa Aaaaaa	32.300	+53.10%	49.453
Aaaaaaa Aaaaaaaaaa	64.80	+30.15%	84.34
Aa Aaaaa	64.80	+30.15%	84.34
A Aaaa	57.00	+27.38%	72.61
Aaaaaa	57.00	+27.38%	72.61
A Aaaaa Aaaaaaaaaaa	1,296.00	+23.93%	1,606.11

Name	Last	Upside	Fair Value
Aaaaaa	32.300	+53.10%	49.453
Aaaaaaaaaaaa Aaaaaa	32.300	+53.10%	49.453
Aaaaaaa Aaaaaaaaaa	64.80	+30.15%	84.34
Aa Aaaaa	64.80	+30.15%	84.34
A Aaaa	57.00	+27.38%	72.61
Aaaaaa	57.00	+27.38%	72.61
A Aaaaa Aaaaaaaaaaa	1,296.00	+23.93%	1,606.11

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2921.5%

S&P 500

+430.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1426.3%

S&P 500 Pure Value

+259.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Best of Buffett

+530.6%

S&P 500 Pure Value

+191.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Energy Elite

+624.4%

S&P 500 Energy

+69.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+577.8%

S&P 500 Financials

+192.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1281.1%

S&P 500

+267.3%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1198.7%

Russell 1000

+197.6%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+930.6%

S&P 500 Health Care

+177.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1231.1%

S&P 500

+430.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+975.7%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1153.7%

S&P Midcap 400

+260.8%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+626.6%

S&P/BMV IPC

+65.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1027.6%

Bovespa

+244.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1020.9%

FTSE Italia All Share

+171.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+527.5%

DAX

+172.8%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

BIST 30 (XU030)

BIST 30 Constituents

Anado Efes Malt

Akbank TAS

Aselsan

BIM Brlk Mzlr AS

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Is Bankasi C

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Petkim

Sabanci Holding

SASA Polyester

Sisecam

TAV Havalimanlar

Turkcell

THY

Tofas

Turk Telekom

Turkiye Petrol

Vakifbank

Yapi ve Kredi Bankasi

Pegasus

Astor Enerji AS

FAQ

Q

Trade With A Regulated Broker

Trending Stocks