Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 60.65 | 60.75 | 59.55 | +0.35 | +0.58% | 29.68M | 11:15:28 | ||
Alarko Holding | 116.500 | 117.200 | 114.800 | +2.300 | +2.01% | 4.54M | 11:15:13 | ||
Aselsan | 58.55 | 58.75 | 58.20 | +0.25 | +0.43% | 9.64M | 11:15:12 | ||
Astor Enerji AS | 94.65 | 94.95 | 94.15 | +0.15 | +0.16% | 3.42M | 11:15:25 | ||
BIM Magazalar | 374.25 | 375.00 | 366.75 | +6.25 | +1.70% | 1.37M | 11:15:09 | ||
Borusan Birlesik | 595.50 | 599.50 | 594.00 | +1.50 | +0.25% | 164.37K | 11:15:16 | ||
Emlak Konut GYO | 9.310 | 9.360 | 9.250 | +0.060 | +0.65% | 59.32M | 11:15:12 | ||
ENKA | 37.040 | 37.160 | 36.720 | +0.880 | +2.43% | 14.47M | 11:15:10 | ||
Erdemir | 41.840 | 42.100 | 41.600 | +0.140 | +0.34% | 24.24M | 11:15:15 | ||
Ford Otosan | 1,106.00 | 1,112.00 | 1,099.00 | +1.00 | +0.09% | 305.09K | 11:15:25 | ||
Garanti Bank | 80.40 | 80.70 | 78.85 | +0.70 | +0.88% | 6.40M | 11:14:49 | ||
Gubretas | 161.90 | 165.00 | 156.00 | +5.50 | +3.52% | 5.54M | 11:15:08 | ||
Hektas | 15.430 | 15.500 | 15.350 | +0.100 | +0.65% | 13.37M | 11:15:12 | ||
Kardemir D | 25.440 | 25.640 | 25.260 | +0.180 | +0.71% | 16.66M | 11:15:28 | ||
Koc Holding | 215.80 | 217.50 | 212.00 | +3.80 | +1.79% | 6.67M | 11:15:05 | ||
Kontrolmatik Teknoloji | 235.30 | 236.50 | 233.60 | +1.90 | +0.81% | 1.11M | 11:15:18 | ||
Koza Altin | 23.16 | 23.24 | 23.02 | +0.26 | +1.14% | 22.08M | 11:15:14 | ||
ODAS Elektrik | 9.510 | 9.560 | 9.220 | +0.310 | +3.37% | 39.69M | 11:15:20 | ||
Oyak Cimento | 58.700 | 59.000 | 58.100 | +0.600 | +1.03% | 2.25M | 11:15:08 | ||
Pegasus | 964.000 | 983.000 | 953.000 | -4.000 | -0.41% | 1.85M | 11:15:20 | ||
Petkim | 20.500 | 20.520 | 20.320 | +0.240 | +1.18% | 22.41M | 11:15:13 | ||
Sabanci Holding | 89.05 | 89.30 | 87.85 | +0.85 | +0.96% | 9.21M | 11:15:12 | ||
SASA Polyester | 40.500 | 40.620 | 40.200 | +0.360 | +0.90% | 10.75M | 11:15:13 | ||
Sisecam | 48.960 | 49.220 | 48.700 | +0.140 | +0.29% | 8.67M | 11:15:28 | ||
THY | 310.75 | 312.00 | 309.50 | +1.00 | +0.32% | 14.48M | 11:15:22 | ||
Tofas | 270.00 | 270.75 | 268.00 | +0.25 | +0.09% | 1.62M | 11:15:22 | ||
Tupras Turkiye | 191.40 | 191.90 | 187.90 | +3.60 | +1.92% | 8.02M | 11:15:24 | ||
Turkcell | 78.90 | 79.60 | 78.15 | +0.60 | +0.77% | 7.21M | 11:15:23 | ||
Turkiye Is Bankasi C | 13.020 | 13.060 | 12.900 | +0.040 | +0.31% | 150.58M | 11:15:24 | ||
Yapi ve Kredi Bankasi | 31.280 | 31.360 | 30.880 | +0.100 | +0.32% | 31.07M | 11:15:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review