BIST 50 (XU050)

Istanbul

Currency in TRY

10,464.85

+45.60(+0.44%)

Closed·16:09:59

Day's Range

10,318.09

10,525.39

52 wk Range

8,937.97

13,571.88

BIST 50 Constituents

Real-time streaming quotes of the BIST 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anado Efes Malt	15.81	16.32	15.62	-2.53%	40.63M	aa.aa	16:09:59
Akbank TAS	65.00	65.65	62.45	+2.60%	140.42M	aa.aa	16:09:59
Aksa Enerji Uretim	64.300	65.100	59.500	+6.11%	8.25M	aa.aa	16:09:59
Alarko Holding	98.650	102.800	98.150	-2.62%	2.38M	aa.aa	16:09:59
Aselsan	335.00	343.25	331.00	-0.89%	39.67M	aa.aa	16:09:59
BIM Brlk Mzlr AS	374.50	376.25	369.00	+0.40%	7.54M	aa.aa	16:09:59
Borusan Birlesik	620.50	642.50	604.00	-1.82%	1.77M	aa.aa	16:09:59
Baticim	1.59	1.62	1.54	+1.92%	179.19M	aa.aa	16:09:59
Coca Cola Icecek	73.70	75.15	72.65	-1.40%	3.65M	aa.aa	16:09:59
Cimsa	37.62	38.04	37.02	+0.48%	8.4M	aa.aa	16:09:59
Dogus Otomotiv	128.40	131.60	126.80	-1.68%	804.94K	aa.aa	16:09:59
EIS	48.600	50.400	48.240	-2.06%	3.42M	aa.aa	16:09:59
Emlak Konut GYO	16.840	17.200	16.570	-1.06%	105.52M	aa.aa	16:09:59
ENKA	75.450	75.900	73.900	+1.28%	8.55M	aa.aa	16:09:59
Erdemir	30.860	31.760	30.360	-2.34%	143.29M	aa.aa	16:09:59
Ford Otosan	67.95	71.00	64.25	+4.46%	29.05M	aa.aa	16:09:59
Garanti Bank	128.80	129.50	123.70	+1.82%	25.01M	aa.aa	16:09:59
Gubretas	274.25	288.00	268.75	-8.12%	17.35M	aa.aa	16:09:59
Turkiye Sigorta	3.780	4.120	3.780	-9.35%	109.93M	aa.aa	16:09:59
Turkiye Halk Bk	42.94	43.58	42.14	-0.37%	20.85M	aa.aa	16:09:59
Hektas	1.700	1.790	1.680	-2.86%	121.09M	aa.aa	16:09:59
Turkiye Is Bankasi C	12.260	12.340	11.840	+0.74%	639.04M	aa.aa	16:09:59
Koc Holding	200.60	200.90	194.60	+1.57%	20.61M	aa.aa	16:09:59
Anadolu Metal Madencilik	100.500	103.900	99.000	-2.52%	5.61M	aa.aa	16:09:59
Turk Altin Isletmeleri AS	35.70	36.38	34.88	-0.67%	50.8M	aa.aa	16:09:59
Kardemir D	36.060	39.000	36.020	-6.58%	47.01M	aa.aa	16:09:59
Migros	427.00	434.50	421.50	-1.04%	2.4M	aa.aa	16:09:59
Oyak Cimento	18.630	18.670	18.120	+2.03%	6.59M	aa.aa	16:09:59
Petkim	17.720	18.470	17.420	-1.88%	66.11M	aa.aa	16:09:59
Sabanci Holding	87.50	87.60	85.40	+0.57%	26.74M	aa.aa	16:09:59
SASA Polyester	1.560	1.620	1.510	-2.50%	1.75B	aa.aa	16:09:59
Sisecam	34.400	34.560	33.260	+1.53%	30.2M	aa.aa	16:09:59
TAV Havalimanlar	266.50	269.75	258.25	+0.57%	3.41M	aa.aa	16:09:59
Turkcell	90.40	91.05	88.95	+0.33%	14.45M	aa.aa	16:09:59
THY	258.25	261.75	255.50	+0.10%	27.87M	aa.aa	16:09:59
Tofas	219.30	223.40	215.80	-1.48%	4.1M	aa.aa	16:09:59
Industrial Dev Bank of Turkey	9.010	9.090	8.670	+1.01%	38.1M	aa.aa	16:09:59
Turk Telekom	46.80	46.96	45.22	+1.65%	22.14M	aa.aa	16:09:59
Tupras Turkiye	364.50	369.00	358.25	+1.04%	12.76M	aa.aa	16:09:59
Ulker Biskuvi	75.90	77.10	74.85	-1.04%	2.5M	aa.aa	16:09:59
Vakifbank	30.180	30.380	29.320	+0.40%	33.42M	aa.aa	16:09:59
Yapi ve Kredi Bankasi	35.840	36.080	33.940	+3.34%	191.28M	aa.aa	16:09:59
Pegasus	124.600	125.400	123.200	-0.08%	3.94M	aa.aa	16:09:59
Mavi Giyim Sanayi	34.20	35.08	33.98	-2.40%	3.66M	aa.aa	16:09:59
Can2 Termik AS	0.97	0.99	0.96	0.00%	73.35M	aa.aa	16:09:59
Astor Enerji AS	156.80	156.80	156.80	+9.96%	3.02M	aa.aa	16:09:59
Cvk Maden Isletmeleri Sanayi ve	12.47	12.99	12.31	+4.09%	29.68M	aa.aa	16:09:59
Cw Enerji Muhendislik Ticaret ve	15.00	15.85	14.56	+2.46%	24.33M	aa.aa	16:09:59
Enerya Enerji AS	12.72	12.99	12.28	+3.84%	40M	aa.aa	16:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	108.60	109.30	104.50	+2.07%	3.45M	aa.aa	16:09:59

FAQ

Q

NSE 30

9,260.09

+159.82

+1.76%

NSE All Share

251,290.55

+4,068.27

+1.65%

US 30

52,336.50

+121.9

+0.23%

US 500

7,676.80

+53.2

+0.70%

FTSE 100

10,767.33

+76.97

+0.72%

DAX

25,410.84

+229.19

+0.91%

South Africa Top 40

100,977.01

+986.10

+0.99%

Market Movers

Name	Last	Chg. %	Vol.
Dangote Cement	1,222.10	+10.00%	5.68M
Aradel Holdings	1,439.90	+2.48%	2.18M
Zenith Bank	120.90	0.00%	25.92M
MTN Nigeria	825.00	0.00%	2.91M
First HoldCo	155.00	+7.56%	14.37M
Guaranty Trust Holding	125.10	+2.54%	13.07M
UBA	40.80	+0.25%	23.99M

Name	Last	Chg. %	Vol.
Dangote Cement	1,222.10	+10.00%	5.68M
Honeywell Flour Mills Plc	19.650	+9.78%	10.17M
Royal Exchange	1.07	+9.18%	4.27M
Nigerian Exchange	165.00	+8.20%	5.64M
First HoldCo	155.00	+7.56%	14.37M
Afriprud	10.80	+5.88%	1.45M
Thomas Wyatt	2.74	+5.38%	463.40K

Name	Last	Chg. %	Vol.
ABC Transport	6.60	-9.59%	612.22K
Caverton Offshore Support	4.350	-9.38%	1.65M
Livestock	15.50	-9.09%	3.36M
Champion Brew	9.00	-8.16%	8.19M
PZ Cussons Nigeria	63.70	-7.61%	1.48M
Daarcomm	1.34	-7.59%	926.64K
Guinea Insurance PLC	0.86	-7.53%	875.45K

Trending Stocks

Name	Last	Chg. %	Vol.
UPDC REIT	17.50	0.00%	1.88M
Dangote Cement	1,222.10	+10.00%	5.68M
Initiates	23.35	-6.60%	3.38M
UBA	40.80	+0.25%	23.99M
Zenith Bank	120.90	0.00%	25.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa	36.100	+42.36%	51.393
Aaaaaaaaaaaaaaaa	36.100	+42.36%	51.393
Aa Aaaaaaa Aa	4.80	+40.10%	6.72
A Aaa Aaa Aaaaaa	4.80	+40.10%	6.72
A Aaaaa Aaaaaaaaaaa	63.70	+28.94%	82.13
Aaaaaaaaaaa Aaaaa	63.70	+28.94%	82.13
A Aaaaa	57.00	+28.39%	73.18

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa	36.100	+42.36%	51.393
Aaaaaaaaaaaaaaaa	36.100	+42.36%	51.393
Aa Aaaaaaa Aa	4.80	+40.10%	6.72
A Aaa Aaa Aaaaaa	4.80	+40.10%	6.72
A Aaaaa Aaaaaaaaaaa	63.70	+28.94%	82.13
Aaaaaaaaaaa Aaaaa	63.70	+28.94%	82.13
A Aaaaa	57.00	+28.39%	73.18

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3123.3%

S&P 500

+434.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1473.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+679.7%

S&P 500 Energy

+81.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+539.9%

S&P 500 Financials

+179.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1291.2%

S&P 500

+270.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1218.1%

Russell 1000

+199.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+881.4%

S&P 500 Health Care

+163.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+434.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1125.3%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+614.1%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1143.4%

Bovespa

+310.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+156.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

BIST 50 (XU050)

BIST 50 Constituents

Anado Efes Malt

Akbank TAS

Aksa Enerji Uretim

Alarko Holding

Aselsan

BIM Brlk Mzlr AS

Borusan Birlesik

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

EIS

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Turkiye Is Bankasi C

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Petkim

Sabanci Holding

SASA Polyester

Sisecam

TAV Havalimanlar

Turkcell

THY

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tupras Turkiye

Ulker Biskuvi

Vakifbank

Yapi ve Kredi Bankasi

Pegasus

Mavi Giyim Sanayi

Can2 Termik AS

Astor Enerji AS

Cvk Maden Isletmeleri Sanayi ve

Cw Enerji Muhendislik Ticaret ve

Enerya Enerji AS

Gulermak Agir Sanayi Insaat ve Taahhut AS

FAQ

Q

Trending Stocks