BIST 50 (XU050)

Istanbul

Currency in TRY

8,094.42

+96.26(+1.20%)

Delayed Data·10:00:00

Day's Range

7,987.58

8,094.42

52 wk Range

7,577.00

9,944.50

BIST 50 Constituents

Real-time streaming quotes of the BIST 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	160.10	160.60	158.40	+0.69%	629.58K	aa.aa	09:13:00
Akbank TAS	49.62	49.70	48.58	+2.14%	39.91M	aa.aa	09:55:40
Alarko Holding	89.150	89.700	88.150	+0.34%	1.96M	aa.aa	09:44:06
Arcelik AS	113.50	113.80	112.00	+1.07%	769.44K	aa.aa	10:00:01
Aselsan	136.10	138.60	129.50	+4.85%	24.31M	aa.aa	09:56:39
BIM Magazalar	473.75	475.75	471.75	-0.05%	1.39M	aa.aa	09:55:34
Borusan Birlesik	360.25	363.00	358.00	+0.07%	170.37K	aa.aa	09:27:07
Coca Cola Icecek	52.70	53.10	51.95	+0.67%	1.48M	aa.aa	10:00:12
Cimsa	44.86	45.28	44.30	-0.75%	3.82M	aa.aa	09:59:50
Dogus Otomotiv	200.80	201.60	196.50	+1.47%	1.37M	aa.aa	09:54:18
Dogan Holding	15.600	15.680	15.440	+0.13%	6.6M	aa.aa	09:28:13
Emlak Konut GYO	12.280	12.360	12.090	+1.74%	85.42M	aa.aa	09:59:53
ENKA	63.900	64.800	63.300	+0.24%	4.57M	aa.aa	09:48:24
Erdemir	23.760	24.040	23.720	-1.16%	55.02M	aa.aa	09:56:47
Ford Otosan	895.50	898.00	886.00	+1.53%	413.99K	aa.aa	09:46:19
Garanti Bank	103.40	103.40	100.90	+1.97%	12.26M	aa.aa	10:00:06
Gubretas	277.50	279.25	276.25	-0.18%	647.61K	aa.aa	10:00:15
Turkiye Halk Bk	20.10	20.36	19.89	+2.03%	23.95M	aa.aa	09:28:07
Hektas	3.050	3.060	3.010	+0.66%	34.64M	aa.aa	10:00:03
Turkiye Is Bankasi C	10.370	10.380	10.170	+1.87%	149.03M	aa.aa	09:55:32
Koc Holding	137.10	137.60	133.70	+1.56%	14.61M	aa.aa	09:55:43
Koza Anadolu	86.350	87.300	85.100	+1.35%	1.93M	aa.aa	09:59:52
Koza Altin	24.84	24.98	24.50	+1.31%	13.51M	aa.aa	09:27:51
Kardemir D	23.420	23.620	23.180	+0.43%	13.22M	aa.aa	09:05:34
Migros	496.25	501.50	494.50	-0.55%	401.43K	aa.aa	10:00:12
Oyak Cimento	22.100	22.280	21.660	+0.91%	11.83M	aa.aa	09:46:22
Petkim	16.120	16.200	16.000	+0.06%	7.58M	aa.aa	09:06:37
Sabanci Holding	73.45	73.75	73.00	+0.27%	4.85M	aa.aa	09:20:42
SASA Polyester	4.050	4.090	4.020	-0.25%	132.02M	aa.aa	09:54:03
Sisecam	33.840	33.960	33.720	+0.30%	5.93M	aa.aa	09:37:03
TAV Havalimanlar	230.00	230.60	227.80	+0.04%	792.59K	aa.aa	09:48:25
Turkcell	87.80	87.95	86.40	+1.44%	6.01M	aa.aa	09:28:09
THY	294.00	296.25	291.25	0.00%	7.46M	aa.aa	09:55:32
Tekfen Holding	135.80	140.00	134.70	-3.00%	2.15M	aa.aa	09:47:59
Tofas	202.50	205.10	201.70	-0.83%	1.89M	aa.aa	09:46:24
TSKB	10.440	10.530	10.290	+1.36%	6.52M	aa.aa	09:27:56
Turk Telekom	53.50	53.90	52.90	+0.38%	4.23M	aa.aa	09:59:51
Tupras Turkiye	121.70	123.90	121.10	-1.46%	6.68M	aa.aa	09:56:58
Ulker Biskuvi	110.00	110.50	107.30	+2.33%	2.97M	aa.aa	09:40:55
Vakif Bankasi	21.560	21.760	21.360	+1.03%	6.36M	aa.aa	09:26:41
Vestel	42.520	42.780	41.960	+0.14%	1.27M	aa.aa	09:59:45
Yapi ve Kredi Bankasi	23.360	23.480	22.520	+3.73%	102.62M	aa.aa	09:55:17
Zorlu Enerji	3.290	3.300	3.270	+0.30%	10.51M	aa.aa	09:27:46
Pegasus	236.500	238.600	232.400	+0.77%	2.37M	aa.aa	09:37:13
Mavi Giyim Sanayi	33.30	33.78	33.16	-0.12%	3.67M	aa.aa	09:56:58
Enerjisa Enerji	56.10	56.25	53.60	+2.94%	2.43M	aa.aa	09:28:17
Sok Marketler	38.48	38.98	38.28	-0.21%	2.03M	aa.aa	09:28:10
Kontrolmatik Teknoloji	26.88	27.06	26.44	+1.43%	4.81M	aa.aa	09:54:06
Mia Teknoloji AS	34.90	35.32	34.46	+1.22%	4.68M	aa.aa	09:56:58
Astor Enerji AS	96.00	96.45	93.80	+2.07%	3.66M	aa.aa	09:54:06

NSE 30

3,950.56

0.00

0.00%

NSE All Share

106,698.50

0.00

0.00%

US 30

40,952.50

-266.6

-0.65%

US 500

5,607.40

-43.2

-0.76%

FTSE 100

8,580.03

-16.32

-0.19%

DAX

22,947.31

-388.11

-1.66%

South Africa Top 40

84,031.56

-512.29

-0.61%

Market Movers

Name	Last	Chg. %
Chemical and Allied Products	40.00	0.00%
Livestock	8.22	0.00%
Etranz	5.800	0.00%
Presco	880.60	0.00%
Unilever Nigeria	43.00	0.00%
Transcorp Hotels	145.00	0.00%
Sunu Assurances	4.93	0.00%

Name	Last	Chg. %
Sunu Assurances	4.93	0.00%
Transcorp Hotels	145.00	0.00%
Unilever Nigeria	43.00	0.00%
Presco	880.60	0.00%
Etranz	5.800	0.00%
Livestock	8.22	0.00%
Chemical and Allied Products	40.00	0.00%

Name	Last	Chg. %
Sunu Assurances	4.93	0.00%
Transcorp Hotels	145.00	0.00%
Unilever Nigeria	43.00	0.00%
Presco	880.60	0.00%
Etranz	5.800	0.00%
Livestock	8.22	0.00%
Chemical and Allied Products	40.00	0.00%

Trending Stocks

Name	Last	Chg. %
MTN Nigeria	261.00	0.00%
Aradel Holdings	488.00	0.00%
Zenith Bank	46.95	0.00%
Presco	880.60	0.00%
Guaranty Trust Holding	63.45	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa Aa	1,100.00	+38.90%	1,527.90
A Aaaaaa	1,100.00	+38.90%	1,527.90
Aaaa Aaaaaaaaaaaa	83.70	+31.88%	110.38
Aaaaaa Aaaa	83.70	+31.88%	110.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1930.6%

S&P 500

+296.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1064.6%

S&P 500

+296.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+648.5%

Dow Jones Industrial Average

+214.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+534.6%

S&P Midcap 400

+186.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1072.2%

S&P 500 Pure Value

+158.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+402.8%

S&P 500 Pure Value

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+456.5%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+755.4%

Bovespa

+170.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+682.1%

FTSE Italia All Share

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.7%

DAX

+138.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.4%

Tadawul All Share

+35.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+344.3%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1054.6%

S&P/TSX Composite

+70.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+314.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST 50 (XU050)

BIST 50 Constituents

Anadolu Efes Malt

Akbank TAS

Alarko Holding

Arcelik AS

Aselsan

BIM Magazalar

Borusan Birlesik

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Halk Bk

Hektas

Turkiye Is Bankasi C

Koc Holding

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Petkim

Sabanci Holding

SASA Polyester

Sisecam

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Pegasus

Mavi Giyim Sanayi

Enerjisa Enerji

Sok Marketler

Kontrolmatik Teknoloji

Mia Teknoloji AS

Astor Enerji AS

Trending Stocks