BIST 50 (XU050)

Istanbul

Currency in TRY

8,374.95

+179.00(+2.18%)

Closed·04/06

Day's Range

8,170.15

8,374.95

52 wk Range

7,577.00

9,944.50

BIST 50 Constituents

Real-time streaming quotes of the BIST 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	143.60	144.20	139.00	+2.64%	6.48M	aa.aa	04/06
Akbank TAS	56.20	56.35	55.30	+0.99%	77.85M	aa.aa	04/06
Alarko Holding	83.550	83.650	81.450	+1.52%	2.93M	aa.aa	04/06
Arcelik AS	110.30	110.30	107.90	+1.47%	1.44M	aa.aa	04/06
Aselsan	134.70	135.00	127.90	+5.56%	39.19M	aa.aa	04/06
BIM Magazalar	515.50	515.50	487.00	+3.83%	6.41M	aa.aa	04/06
Borusan Birlesik	333.75	334.00	325.25	+2.22%	335.33K	aa.aa	04/06
Coca Cola Icecek	52.95	53.40	51.05	+3.82%	5.64M	aa.aa	04/06
Cimsa	51.35	51.45	49.56	+2.50%	5.42M	aa.aa	04/06
Dogus Otomotiv	177.00	177.50	172.60	+2.49%	1.62M	aa.aa	04/06
Dogan Holding	15.110	15.120	14.880	+0.73%	9.36M	aa.aa	04/06
Emlak Konut GYO	15.460	15.480	15.280	+0.65%	131.21M	aa.aa	04/06
ENKA	63.400	63.400	62.100	+1.52%	8.56M	aa.aa	04/06
Erdemir	23.740	23.820	23.420	+1.37%	145.59M	aa.aa	04/06
Ford Otosan	87.95	88.10	84.30	+3.23%	8.64M	aa.aa	04/06
Garanti Bank	115.70	115.90	113.60	+1.49%	24.21M	aa.aa	04/06
Gubretas	242.90	244.00	239.10	+0.54%	3.25M	aa.aa	04/06
Turkiye Halk Bk	20.44	20.48	20.24	+0.59%	20.71M	aa.aa	04/06
Hektas	3.140	3.140	3.060	+2.28%	61.66M	aa.aa	04/06
Turkiye Is Bankasi C	11.490	11.490	11.330	+1.06%	337.51M	aa.aa	04/06
Koc Holding	149.10	151.20	147.80	-1.13%	39.44M	aa.aa	04/06
Koza Anadolu	88.050	89.500	83.300	+5.83%	7.73M	aa.aa	04/06
Koza Altin	24.70	24.82	23.50	+4.13%	49.17M	aa.aa	04/06
Kardemir D	23.700	23.800	23.160	+2.95%	34.96M	aa.aa	04/06
Migros	487.75	489.75	476.00	+2.04%	1.76M	aa.aa	04/06
Oyak Cimento	21.680	21.780	21.240	+0.09%	18.55M	aa.aa	04/06
Petkim	16.790	16.800	16.460	+1.51%	19.32M	aa.aa	04/06
Sabanci Holding	80.00	80.40	78.80	+0.25%	26.49M	aa.aa	04/06
SASA Polyester	3.330	3.350	3.260	+1.22%	281.87M	aa.aa	04/06
Sisecam	34.140	34.260	33.620	+0.71%	19.21M	aa.aa	04/06
TAV Havalimanlar	232.10	233.10	224.20	+2.56%	2.78M	aa.aa	04/06
Turkcell	98.15	98.40	93.75	+4.36%	17.59M	aa.aa	04/06
THY	287.00	287.50	281.75	+1.15%	21.15M	aa.aa	04/06
Tekfen Holding	113.30	113.70	105.40	+4.33%	5.22M	aa.aa	04/06
Tofas	184.40	186.90	182.30	-0.16%	4.47M	aa.aa	04/06
TSKB	11.420	11.500	11.340	+0.53%	16.29M	aa.aa	04/06
Turk Telekom	57.80	58.10	56.95	+0.96%	9.28M	aa.aa	04/06
Tupras Turkiye	133.00	133.00	125.80	+4.72%	13.13M	aa.aa	04/06
Ulker Biskuvi	112.50	112.80	108.60	+3.21%	5.4M	aa.aa	04/06
Vakif Bankasi	23.740	24.000	23.580	-0.17%	18.9M	aa.aa	04/06
Vestel	34.940	35.120	34.020	+2.16%	4.54M	aa.aa	04/06
Yapi ve Kredi Bankasi	27.580	27.580	27.200	+0.80%	166.14M	aa.aa	04/06
Zorlu Enerji	3.040	3.040	2.950	+2.36%	34.03M	aa.aa	04/06
Pegasus	258.000	258.000	249.300	+2.28%	6.49M	aa.aa	04/06
Mavi Giyim Sanayi	31.60	31.78	31.02	+1.15%	5.5M	aa.aa	04/06
Enerjisa Enerji	54.45	54.55	53.25	+1.49%	1.6M	aa.aa	04/06
Sok Marketler	34.48	34.68	33.58	+2.25%	6.62M	aa.aa	04/06
Kontrolmatik Teknoloji	24.46	24.58	24.10	+0.99%	15.47M	aa.aa	04/06
Mia Teknoloji AS	32.28	32.90	30.78	+4.87%	17.24M	aa.aa	04/06
Astor Enerji AS	95.90	96.25	94.40	+0.47%	7.46M	aa.aa	04/06

NSE 30

4,152.39

+11.41

+0.28%

NSE All Share

112,781.73

+354.25

+0.32%

US 30

42,416.50

-11.2

-0.03%

US 500

5,968.50

-2.3

-0.04%

FTSE 100

8,801.29

+14.27

+0.16%

DAX

24,276.48

+184.86

+0.77%

South Africa Top 40

87,990.25

+808.51

+0.93%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	93.47M
Guaranty Trust Holding	69.50	+2.21%	87.20M
UBA	34.70	+0.58%	57.11M
Access Holdings	22.00	+0.69%	38.76M
First HoldCo	28.50	+2.70%	16.46M
Zenith Bank	48.80	+0.41%	12.84M
Nascon	58.10	0.00%	5.69M

Name	Last	Chg. %	Vol.
Oando Plc	51.70	+10.00%	3.77M
UH REIT	50.25	+9.96%	605.79K
Royalex	0.88	+8.64%	73.08M
Lasaco Assurance PLC	3.20	+6.67%	6.11M
Maybaker	13.800	+6.56%	2.30M
PZ Cussons Nigeria	31.20	+5.76%	2.35M
Sovereign Trust Insurance Plc	1.05	+5.00%	5.42M

Name	Last	Chg. %	Vol.
Ncr Nigeria	5.92	-9.89%	442.80K
Abctrans	2.66	-9.83%	1.15M
Meyer	8.45	-9.63%	817.39K
Academy Press	4.53	-9.58%	1.37M
Livestock	8.95	-6.77%	4.64M
Regal Insurance	0.62	-4.62%	3.06M
Rtbriscoe	2.29	-4.58%	1.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	51.70	+10.00%	3.77M
Dangote Cement	450.00	0.00%	617.87K
Honeywell Flour Mills Plc	22.000	0.00%	2.92M
Aradel Holdings	530.00	0.00%	463.48K
UBA	34.70	+0.58%	57.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaa	83.70	+39.31%	116.60
Aaaaaaa	83.70	+39.31%	116.60
Aa Aaaaaa	450.00	+37.17%	617.26
A Aa Aa Aaaa	450.00	+37.17%	617.26
Aaaaaaa Aaaaaaaaaa	58.10	+29.66%	75.33
Aa Aa Aaa A Aaaaa	58.10	+29.66%	75.33
Aa A Aaaaa	31.20	+16.66%	36.40

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaa	83.70	+39.31%	116.60
Aaaaaaa	83.70	+39.31%	116.60
Aa Aaaaaa	450.00	+37.17%	617.26
A Aa Aa Aaaa	450.00	+37.17%	617.26
Aaaaaaa Aaaaaaaaaa	58.10	+29.66%	75.33
Aa Aa Aaa A Aaaaa	58.10	+29.66%	75.33
Aa A Aaaaa	31.20	+16.66%	36.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2152.9%

S&P 500

+318.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1051.9%

S&P 500

+318.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+659.7%

Dow Jones Industrial Average

+223.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+557.6%

S&P Midcap 400

+196.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.3%

S&P 500 Pure Value

+162.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.2%

S&P 500 Pure Value

+112.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.9%

Bovespa

+174.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.7%

FTSE Italia All Share

+111.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+436.1%

DAX

+147.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+316.4%

KOSPI

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.7%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.8%

S&P/TSX Composite

+79.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.4%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST 50 (XU050)

BIST 50 Constituents

Anadolu Efes Malt

Akbank TAS

Alarko Holding

Arcelik AS

Aselsan

BIM Magazalar

Borusan Birlesik

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Halk Bk

Hektas

Turkiye Is Bankasi C

Koc Holding

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Petkim

Sabanci Holding

SASA Polyester

Sisecam

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Pegasus

Mavi Giyim Sanayi

Enerjisa Enerji

Sok Marketler

Kontrolmatik Teknoloji

Mia Teknoloji AS

Astor Enerji AS

Trending Stocks