BIST 50 (XU050)

Istanbul

Currency in TRY

11,531.56

-96.51(-0.83%)

Delayed Data·08:25:20

Day's Range

11,520.80

11,625.71

52 wk Range

8,678.60

13,571.88

BIST 50 Constituents

Real-time streaming quotes of the BIST 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anado Efes Malt	18.53	18.77	18.08	+2.49%	11.35M	aa.aa	08:23:12
Akbank TAS	69.00	69.20	68.70	+0.07%	14.33M	aa.aa	08:17:38
Aksa Enerji Uretim	73.000	73.350	72.750	+0.21%	405.58K	aa.aa	08:21:19
Alarko Holding	105.600	106.500	105.500	-0.94%	88.63K	aa.aa	08:11:07
Aselsan	375.75	376.75	371.50	+1.14%	5.1M	aa.aa	08:17:24
BIM Brlk Mzlr AS	411.75	413.50	411.25	-0.42%	152.85K	aa.aa	08:02:36
Borusan Birlesik	693.50	703.00	692.00	+0.22%	223.5K	aa.aa	08:21:21
Baticim	1.95	1.98	1.93	-2.01%	35.46M	aa.aa	08:22:54
Coca Cola Icecek	80.80	81.60	80.10	+0.81%	892.55K	aa.aa	08:22:56
Cimsa	41.88	42.50	41.80	-1.37%	782.26K	aa.aa	08:25:17
Dogus Otomotiv	145.80	146.20	142.80	0.00%	0	aa.aa	05/10
EIS	64.750	65.250	64.350	-0.15%	244.19K	aa.aa	08:24:58
Emlak Konut GYO	19.870	19.940	19.840	-0.20%	2.31M	aa.aa	08:02:38
ENKA	83.750	85.000	83.700	-1.30%	792.85K	aa.aa	08:23:06
Erdemir	36.840	37.760	36.820	-2.13%	17.76M	aa.aa	08:21:11
Ford Otosan	74.65	74.95	74.40	+0.13%	1.84M	aa.aa	08:22:33
Garanti Bank	130.40	131.40	126.70	0.00%	0	aa.aa	05/10
Gubretas	416.00	425.00	415.00	0.00%	0	aa.aa	05/10
Turkiye Sigorta	5.380	5.440	5.380	-0.74%	3.94M	aa.aa	08:24:59
Turkiye Halk Bk	45.02	46.06	44.94	+0.54%	4.78M	aa.aa	08:22:54
Hektas	2.160	2.240	2.140	0.00%	134.27M	aa.aa	05/10
Turkiye Is Bankasi C	12.830	12.920	12.800	-0.31%	29.29M	aa.aa	08:23:14
Koc Holding	214.90	216.00	207.10	0.00%	0	aa.aa	05/10
Anadolu Metal Madencilik	127.600	128.500	126.900	-0.08%	330.27K	aa.aa	08:17:19
Turk Altin Isletmeleri AS	43.32	43.62	43.10	-1.28%	10.71M	aa.aa	08:17:40
Kardemir D	43.600	45.220	43.560	-3.15%	7.26M	aa.aa	08:23:13
Migros	517.50	522.50	509.50	+0.49%	2.19M	aa.aa	05/10
Oyak Cimento	20.900	21.200	20.840	-1.23%	903.17K	aa.aa	08:25:21
Petkim	19.930	20.140	19.880	-0.85%	6.08M	aa.aa	08:17:23
Sabanci Holding	88.75	89.05	88.35	-0.06%	2.25M	aa.aa	08:24:54
SASA Polyester	1.900	1.950	1.890	-2.06%	206.7M	aa.aa	08:22:54
Sisecam	38.100	38.240	37.360	+2.36%	36.05M	aa.aa	05/10
TAV Havalimanlar	274.50	275.50	272.00	0.00%	206.12K	aa.aa	08:25:08
Turkcell	100.90	101.60	100.30	+0.40%	1.71M	aa.aa	08:17:38
THY	293.25	294.25	292.75	+0.34%	2.52M	aa.aa	08:07:37
Tofas	270.25	270.50	262.75	+2.08%	424.9K	aa.aa	08:24:55
Industrial Dev Bank of Turkey	10.000	10.070	9.990	-0.50%	1.48M	aa.aa	08:24:46
Turk Telekom	53.45	53.70	53.25	-0.37%	1.97M	aa.aa	08:25:06
Tupras Turkiye	380.25	390.25	380.25	-2.81%	2.29M	aa.aa	08:21:09
Ulker Biskuvi	86.25	86.85	86.15	-0.52%	300.38K	aa.aa	08:25:04
Vakifbank	33.940	34.360	33.360	+2.29%	40.8M	aa.aa	05/10
Yapi ve Kredi Bankasi	36.120	36.220	35.780	+0.61%	12.82M	aa.aa	08:17:22
Pegasus	141.700	143.300	141.200	-0.84%	1.09M	aa.aa	08:25:08
Mavi Giyim Sanayi	38.00	38.44	37.78	-0.52%	739.71K	aa.aa	08:24:57
Can2 Termik AS	1.07	1.09	1.06	-0.93%	28.34M	aa.aa	08:23:04
Astor Enerji AS	185.00	193.00	183.40	-6.57%	10.89M	aa.aa	08:23:05
Cvk Maden Isletmeleri Sanayi ve	12.45	13.09	12.38	0.00%	0	aa.aa	05/10
Cw Enerji Muhendislik Ticaret ve	18.58	20.64	18.55	0.00%	0	aa.aa	05/10
Enerya Enerji AS	13.78	13.87	13.77	-0.07%	5.27M	aa.aa	08:25:12
Gulermak Agir Sanayi Insaat ve Taahhut AS	140.00	147.20	139.00	0.00%	0	aa.aa	05/10

FAQ

Q

NSE 30

9,226.07

-4.23

-0.05%

NSE All Share

250,667.86

-140.41

-0.06%

US 30

51,510.10

+241.7

+0.47%

US 500

7,791.60

+17.5

+0.22%

FTSE 100

10,575.00

+77.06

+0.73%

DAX

25,436.25

+182.04

+0.72%

South Africa Top 40

101,215.13

+533.98

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.45	-0.16%	440.65M
Aradel Holdings	1,530.00	0.00%	3.71M
Nestle Nigeria	2,750.00	-5.17%	1.38M
Zenith Bank	135.40	+0.67%	25.44M
MTN Nigeria	842.00	+0.24%	2.99M
UBA	45.00	-0.66%	45.44M
Guaranty Trust Holding	132.20	-0.45%	13.80M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.31	+10.00%	7.62M
FTN Cocoa Processors PLC	8.38	+9.97%	4.32M
Tripple Gee and Co	2.56	+9.87%	360.83K
Learn Africa	8.400	+9.80%	667.03K
Livestock	9.75	+9.55%	10.46M
Neimeth	8.10	+8.72%	1.79M
Chams	3.39	+4.95%	25.80M

Name	Last	Chg. %	Vol.
Critical	4.05	-9.80%	57.78M
ABC Transport	6.70	-9.46%	2.99M
Afriprud	10.15	-7.31%	4.15M
Japaul Gold Ventures	2.68	-6.94%	4.45M
Coronation Insurance	2.21	-6.36%	3.62M
Consolidated Hallmark	7.00	-5.91%	3.39M
Royal Exchange	1.00	-5.66%	3.33M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	30.45	-0.16%	440.65M
Aradel Holdings	1,530.00	0.00%	3.71M
Zenith Bank	135.40	+0.67%	25.44M
UPDC REIT	21.60	+4.60%	3.33M
Nigerian Exchange	168.60	0.00%	2.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	36.250	+44.38%	52.338
Aaaaa Aaa Aaa Aa Aa	36.250	+44.38%	52.338
A Aaa	5.05	+38.96%	7.02
Aa Aaaa Aaa Aaaaaa	5.05	+38.96%	7.02
A Aaaa Aaa	66.40	+29.81%	86.19
Aaaaaaaaaa A Aaaaaa	66.40	+29.81%	86.19
Aaaa Aaaaa	58.00	+25.26%	72.65

Name	Last	Upside	Fair Value
Aaaaaaaaaa	36.250	+44.38%	52.338
Aaaaa Aaa Aaa Aa Aa	36.250	+44.38%	52.338
A Aaa	5.05	+38.96%	7.02
Aa Aaaa Aaa Aaaaaa	5.05	+38.96%	7.02
A Aaaa Aaa	66.40	+29.81%	86.19
Aaaaaaaaaa A Aaaaaa	66.40	+29.81%	86.19
Aaaa Aaaaa	58.00	+25.26%	72.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3544.0%

S&P 500

+445.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1375.6%

S&P 500 Pure Value

+239.6%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Best of Buffett

+476.4%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+653.2%

S&P 500 Energy

+65.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+511.2%

S&P 500 Financials

+169.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1509.2%

S&P 500

+277.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1158.8%

Russell 1000

+205.3%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+833.4%

S&P 500 Health Care

+146.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1328.2%

S&P 500

+445.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+914.9%

Dow Jones Industrial Average

+291.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1061.9%

S&P Midcap 400

+260.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.2%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1144.1%

Bovespa

+313.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+990.9%

FTSE Italia All Share

+165.1%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+498.1%

DAX

+157.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST 50 (XU050)

BIST 50 Constituents

Anado Efes Malt

Akbank TAS

Aksa Enerji Uretim

Alarko Holding

Aselsan

BIM Brlk Mzlr AS

Borusan Birlesik

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

EIS

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Turkiye Is Bankasi C

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Petkim

Sabanci Holding

SASA Polyester

Sisecam

TAV Havalimanlar

Turkcell

THY

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tupras Turkiye

Ulker Biskuvi

Vakifbank

Yapi ve Kredi Bankasi

Pegasus

Mavi Giyim Sanayi

Can2 Termik AS

Astor Enerji AS

Cvk Maden Isletmeleri Sanayi ve

Cw Enerji Muhendislik Ticaret ve

Enerya Enerji AS

Gulermak Agir Sanayi Insaat ve Taahhut AS

FAQ

Q

Trending Stocks