BIST 50 (XU050)

Istanbul

Currency in TRY

11,929.69

-49.01(-0.41%)

Delayed Data·11:44:10

Day's Range

11,874.76

12,026.60

52 wk Range

7,871.91

12,128.15

BIST 50 Constituents

Real-time streaming quotes of the BIST 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	20.44	20.58	19.76	+1.29%	62.17M	aa.aa	11:43:12
Akbank TAS	85.05	85.90	84.30	-0.70%	69.97M	aa.aa	11:35:33
Alarko Holding	113.900	114.300	109.400	+3.36%	12.75M	aa.aa	11:37:08
Arcelik AS	123.60	123.80	119.30	+2.57%	5.79M	aa.aa	11:36:56
Aselsan	297.50	303.00	296.50	-1.65%	17.67M	aa.aa	11:42:33
BIM Magazalar	690.50	698.00	683.00	+0.29%	4.52M	aa.aa	11:32:51
Borusan Birlesik	658.00	661.50	649.00	+1.31%	622.44K	aa.aa	11:36:49
Baticim	4.87	4.91	4.81	+0.41%	35.15M	aa.aa	11:34:56
Coca Cola Icecek	75.35	75.85	74.35	-0.40%	1.62M	aa.aa	11:26:47
Cimsa	51.70	51.85	50.55	+0.58%	3.29M	aa.aa	11:26:55
Dogus Otomotiv	227.60	228.90	224.90	+0.57%	1.32M	aa.aa	11:33:22
Dogan Holding	21.340	21.580	21.300	-0.37%	2.88M	aa.aa	11:07:47
Emlak Konut GYO	24.900	25.380	24.820	-1.50%	75.95M	aa.aa	11:37:26
ENKA	97.250	97.850	95.600	-0.66%	5.03M	aa.aa	11:34:21
Erdemir	29.020	29.220	28.400	+0.69%	100.16M	aa.aa	11:43:15
Ford Otosan	116.70	118.20	114.70	+0.78%	12.25M	aa.aa	11:43:15
Garanti Bank	157.50	160.20	156.80	-2.54%	17.01M	aa.aa	11:43:18
Gubretas	518.50	527.00	515.50	-0.10%	1.6M	aa.aa	11:43:12
Turkiye Halk Bk	44.66	45.54	44.56	-1.19%	24.94M	aa.aa	11:32:46
Hektas	3.240	3.270	3.220	-0.31%	49.46M	aa.aa	11:20:41
Turkiye Is Bankasi C	16.930	17.200	16.820	-0.53%	317.49M	aa.aa	11:43:06
Koc Holding	207.30	209.20	205.70	-0.34%	15.81M	aa.aa	11:43:45
Anadolu Metal Madencilik	134.600	135.300	130.500	-0.52%	2.3M	aa.aa	11:07:57
Turk Altin Isletmeleri AS	47.60	48.78	46.80	-1.00%	66.52M	aa.aa	11:43:31
Kardemir D	30.180	30.360	29.380	+0.60%	46.09M	aa.aa	11:32:56
Migros	658.00	664.50	656.00	-0.83%	1.24M	aa.aa	11:32:49
Oyak Cimento	26.440	26.720	26.300	-1.20%	12.42M	aa.aa	11:07:51
Petkim	18.190	18.380	18.020	-0.93%	44.64M	aa.aa	11:42:54
Sabanci Holding	105.60	106.90	104.90	-1.22%	20.68M	aa.aa	11:32:55
SASA Polyester	2.540	2.560	2.510	-0.78%	1.31B	aa.aa	11:43:11
Sisecam	48.400	49.500	45.880	+4.45%	154.33M	aa.aa	11:43:10
TAV Havalimanlar	357.25	360.00	353.00	+0.35%	1.13M	aa.aa	11:08:22
Turkcell	116.10	118.60	115.60	-1.86%	18M	aa.aa	11:42:50
THY	320.75	322.00	316.75	+0.08%	31.31M	aa.aa	11:41:31
Tofas	327.50	332.25	322.75	+0.77%	3.19M	aa.aa	11:42:55
TSKB	13.350	13.500	13.230	-1.33%	25.87M	aa.aa	11:26:44
Turk Telekom	67.90	69.80	67.55	-1.02%	15.47M	aa.aa	11:32:42
Tupras Turkiye	229.80	233.30	228.30	+0.26%	12.53M	aa.aa	11:42:53
Ulker Biskuvi	135.90	137.00	133.00	+0.22%	2.96M	aa.aa	11:26:35
Vakif Bankasi	37.300	37.880	36.200	+0.16%	28.18M	aa.aa	11:34:49
Yapi ve Kredi Bankasi	38.540	39.580	38.440	-2.43%	129.09M	aa.aa	11:43:16
Kuyas Yatirim AS	54.850	55.150	51.800	+3.69%	6.3M	aa.aa	11:37:24
Pegasus	207.300	208.200	205.500	-0.10%	15.17M	aa.aa	11:43:25
Mavi Giyim Sanayi	48.50	48.64	47.64	+0.96%	3.53M	aa.aa	11:38:28
Sok Marketler	65.60	65.65	64.65	+0.08%	1.59M	aa.aa	11:13:30
Kontrolmatik Teknoloji	10.44	10.72	10.06	+1.36%	142.62M	aa.aa	11:43:50
Mia Teknoloji AS	37.56	38.40	37.46	+0.32%	11.41M	aa.aa	11:33:08
Astor Enerji AS	158.20	160.20	157.50	-1.31%	14.38M	aa.aa	11:43:25
Pasifik Eurasia Lojistik Dis	147.50	148.50	146.80	-1.67%	1.29M	aa.aa	11:43:43
Destek Finans Faktoring	858.00	880.00	849.00	+0.94%	548.55K	aa.aa	11:42:12

FAQ

Q

NSE 30

6,098.18

+18.64

+0.31%

NSE All Share

168,622.20

+592.03

+0.35%

US 30

49,414.40

-86.5

-0.17%

US 500

6,884.50

+1.8

+0.03%

FTSE 100

10,382.25

-20.09

-0.19%

DAX

24,547.33

-105.44

-0.43%

South Africa Top 40

111,150.64

-1,636.70

-1.45%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	18.10	+4.02%	41.36M
Access Holdings	23.00	+0.88%	39.71M
Zenith Bank	74.10	+0.41%	10.63M
Lafarge Africa	165.10	+0.06%	4.84M
Geregu Power	1,027.40	-10.00%	2.64M
Dangote Cement	665.00	+2.32%	1.06M
Aradel Holdings	858.00	+0.94%	622.73K

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	1.43	+10.00%	1.31M
Seplat Petroleum	7,367.80	+9.97%	3.69K
Rtbriscoe	11.49	+9.95%	983.08K
Transcorp Hotels	187.90	+9.95%	1.53K
Juli	7.98	+9.92%	2.41K
Initiates	21.65	+9.90%	8.01M
Neimeth	11.10	+9.90%	2.95M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	2.64M
Multverse	25.20	-10.00%	19.12K
Mecure Industries	93.60	-10.00%	22.63K
Tripple Gee and Co	6.57	-10.00%	12.45K
Total Nig	576.00	-10.00%	1.20K
Ncr Nigeria	179.10	-10.00%	26.59K
Eunisell Interlinked	134.850	-9.98%	6.17K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	601.00	+2.12%	448.54K
Aradel Holdings	858.00	+0.94%	622.73K
Initiates	21.65	+9.90%	8.01M
Jaiz Bank	8.06	+0.75%	5.44M
Chams	4.95	+8.79%	9.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa A	665.00	+28.55%	854.86
A Aaaa A	665.00	+28.55%	854.86
Aa Aaaa Aa Aaaaaaa	20.700	+28.24%	26.546
Aaa Aaaaa Aaaa	20.700	+28.24%	26.546
A Aaaaaaaaa	33.000	+20.72%	39.838
Aaaaaaaa A	33.000	+20.72%	39.838
Aaaaaaaa	81.95	+18.86%	97.41

Name	Last	Upside	Fair Value
A Aaaaaa A	665.00	+28.55%	854.86
A Aaaa A	665.00	+28.55%	854.86
Aa Aaaa Aa Aaaaaaa	20.700	+28.24%	26.546
Aaa Aaaaa Aaaa	20.700	+28.24%	26.546
A Aaaaaaaaa	33.000	+20.72%	39.838
Aaaaaaaa A	33.000	+20.72%	39.838
Aaaaaaaa	81.95	+18.86%	97.41

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2945.4%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1284.2%

S&P 500 Pure Value

+223.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.5%

S&P 500 Pure Value

+161.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+396.3%

S&P 500 Energy

+38.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.2%

S&P 500 Financials

+168.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1475.0%

S&P 500

+234.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1046.5%

Russell 1000

+172.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+674.4%

S&P 500 Health Care

+129.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.7%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.8%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+821.7%

S&P Midcap 400

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.7%

S&P/BMV IPC

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+988.2%

Bovespa

+263.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+892.6%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.1%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST 50 (XU050)

BIST 50 Constituents

Anadolu Efes Malt

Akbank TAS

Alarko Holding

Arcelik AS

Aselsan

BIM Magazalar

Borusan Birlesik

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Halk Bk

Hektas

Turkiye Is Bankasi C

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Petkim

Sabanci Holding

SASA Polyester

Sisecam

TAV Havalimanlar

Turkcell

THY

Tofas

TSKB

Turk Telekom

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Yapi ve Kredi Bankasi

Kuyas Yatirim AS

Pegasus

Mavi Giyim Sanayi

Sok Marketler

Kontrolmatik Teknoloji

Mia Teknoloji AS

Astor Enerji AS

Pasifik Eurasia Lojistik Dis

Destek Finans Faktoring

FAQ

Q

Trending Stocks