BIST 50 (XU050)

Istanbul

Currency in TRY

12,978.08

+8.23(+0.06%)

Closed·06/07

Day's Range

12,975.11

13,174.73

52 wk Range

8,678.60

13,571.88

BIST 50 Constituents

Real-time streaming quotes of the BIST 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	20.22	20.76	20.06	-1.37%	25.54M	aa.aa	06/07
Akbank TAS	73.50	74.75	73.05	-0.34%	104.55M	aa.aa	06/07
Aksa Enerji Uretim	85.050	85.550	80.800	+5.13%	9.83M	aa.aa	06/07
Alarko Holding	103.700	106.300	102.600	-1.14%	2.76M	aa.aa	06/07
Aselsan	401.75	411.25	396.50	+0.56%	53.83M	aa.aa	06/07
BIM Magazalar	371.00	371.25	362.00	+3.92%	13.2M	aa.aa	06/07
Borusan Birlesik	559.00	576.00	558.00	-1.50%	1.03M	aa.aa	06/07
Baticim	5.88	6.17	5.85	-3.29%	56.18M	aa.aa	06/07
Coca Cola Icecek	82.40	87.50	80.35	-3.96%	9.54M	aa.aa	06/07
Cimsa	48.24	49.72	48.10	-0.78%	7.91M	aa.aa	06/07
EIS	74.650	78.200	74.600	-2.99%	4.81M	aa.aa	06/07
Emlak Konut GYO	20.500	21.040	20.460	-1.44%	110.6M	aa.aa	06/07
ENKA	91.050	94.450	91.000	-2.83%	11.43M	aa.aa	06/07
Erdemir	41.520	41.520	40.200	+3.54%	171.89M	aa.aa	06/07
Ford Otosan	82.00	84.40	81.75	-2.09%	23.73M	aa.aa	06/07
Garanti Bank	133.70	136.00	133.30	+0.15%	19.91M	aa.aa	06/07
Gubretas	460.25	466.50	451.50	+0.93%	2.23M	aa.aa	06/07
Turkiye Sigorta	6.000	6.100	5.950	-0.66%	72.18M	aa.aa	06/07
Turkiye Halk Bk	43.80	44.86	43.62	+0.09%	49.95M	aa.aa	06/07
Hektas	3.170	3.310	3.170	-3.65%	397.26M	aa.aa	06/07
Turkiye Is Bankasi C	14.340	14.430	14.150	+0.91%	338.53M	aa.aa	06/07
Koc Holding	188.00	193.70	187.20	-0.84%	26.6M	aa.aa	06/07
Anadolu Metal Madencilik	120.400	121.100	117.600	+2.47%	5.44M	aa.aa	06/07
Turk Altin Isletmeleri AS	51.20	52.30	50.50	+1.19%	128.49M	aa.aa	06/07
Kardemir D	39.140	39.600	38.720	+1.03%	60.05M	aa.aa	06/07
Migros	639.00	646.00	635.50	+1.03%	1.78M	aa.aa	06/07
Oyak Cimento	20.560	21.220	20.540	-1.91%	12.8M	aa.aa	06/07
Petkim	18.840	19.100	18.790	-0.48%	45.02M	aa.aa	06/07
Sabanci Holding	93.60	96.95	93.30	-0.95%	35.42M	aa.aa	06/07
SASA Polyester	2.340	2.420	2.320	-2.50%	1.8B	aa.aa	06/07
Sisecam	43.480	44.760	43.200	-1.94%	60.66M	aa.aa	06/07
TAV Havalimanlar	272.50	281.00	271.75	-1.45%	4.07M	aa.aa	06/07
Turkcell	108.60	109.00	106.30	+1.31%	21.52M	aa.aa	06/07
THY	347.00	351.50	335.25	+3.89%	87.35M	aa.aa	06/07
Tofas	301.50	306.25	298.75	-0.17%	2.82M	aa.aa	06/07
Turk Telekom	60.45	62.00	60.40	-1.23%	23.89M	aa.aa	06/07
Tupras Turkiye	247.40	252.25	243.00	-0.32%	21.1M	aa.aa	06/07
Ulker Biskuvi	99.30	100.70	98.95	-0.80%	5.28M	aa.aa	06/07
Vakif Bankasi	31.940	32.260	31.740	+0.19%	28.64M	aa.aa	06/07
Yapi ve Kredi Bankasi	37.460	38.400	37.340	-1.47%	189.54M	aa.aa	06/07
Kuyas Yatirim AS	77.600	81.300	76.950	+0.13%	7.6M	aa.aa	06/07
Pegasus	174.800	178.400	174.400	+0.40%	15.07M	aa.aa	06/07
Can2 Termik AS	1.31	1.35	1.30	-0.76%	253.46M	aa.aa	06/07
Mia Teknoloji AS	36.26	37.64	36.20	-0.49%	19.39M	aa.aa	06/07
Astor Enerji AS	317.50	324.00	314.00	-0.47%	29.96M	aa.aa	06/07
Katilimevim Tasarruf Finansman AS	184.50	186.80	180.10	+0.44%	14.58M	aa.aa	06/07
Pasifik Eurasia Lojistik Dis	100.10	100.90	91.00	+6.21%	19.21M	aa.aa	06/07
Efor Yatırım Sanayi	15.35	15.74	15.10	-0.97%	68M	aa.aa	06/07
Gulermak Agir Sanayi Insaat ve Taahhut AS	165.90	170.20	165.30	-1.25%	2.44M	aa.aa	06/07
Destek Finans Faktoring	3,585.00	3,855.00	3,585.00	-4.40%	599.77K	aa.aa	06/07

FAQ

Q

NSE 30

8,508.82

+188.92

+2.27%

NSE All Share

234,179.20

+4,938.86

+2.15%

US 30

53,112.90

+56.2

+0.11%

US 500

7,530.60

-6.9

-0.09%

FTSE 100

10,651.77

-27.26

-0.26%

DAX

25,817.89

+38.58

+0.15%

South Africa Top 40

102,791.18

-317.46

-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	105.00	-1.64%	89.46M
Guaranty Trust Holding	126.80	+4.84%	42.48M
Access Holdings	23.50	+3.98%	31.00M
MTN Nigeria	760.10	+1.35%	7.65M
Lafarge Africa	312.90	+7.53%	4.81M
Aradel Holdings	1,403.30	+9.99%	4.05M
Dangote Cement	963.00	+8.08%	1.59M

Name	Last	Chg. %	Vol.
First HoldCo	60.50	+10.00%	8.37M
Wema Bank	29.70	+10.00%	6.26M
Aradel Holdings	1,403.30	+9.99%	4.05M
Nigerian Exchange	129.75	+9.96%	1.75M
Veritas Kapital	1.44	+9.92%	8.78M
Initiates	28.40	+9.86%	12.49M
Rtbriscoe	11.15	+9.85%	724.61K

Name	Last	Chg. %	Vol.
Vitafoam Nig	170.10	-10.00%	962.70K
Nahco	133.650	-10.00%	3.18M
Chemical and Allied Products	157.60	-9.99%	166.76K
Fortis Global Insurance	2.90	-9.94%	4.61M
Thomaswy	2.49	-9.45%	414.59K
Maybaker	37.900	-5.25%	999.23K
Chams	4.12	-3.06%	9.13M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,403.30	+9.99%	4.05M
MTN Nigeria	760.10	+1.35%	7.65M
Zenith Bank	105.00	-1.64%	89.46M
Dangote Cement	963.00	+8.08%	1.59M
Lafarge Africa	312.90	+7.53%	4.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa Aaaa Aa	365.50	+38.60%	506.58
Aaa Aaa A Aaaaaaa	365.50	+38.60%	506.58
Aa Aaaaaaaaaaa	15.000	+30.77%	19.616
Aaaaaaaa	15.000	+30.77%	19.616
Aaaaaaaa Aaa	3,125.00	+29.48%	4,046.25
Aaaa Aa	3,125.00	+29.48%	4,046.25
Aaaaaa Aaaaa Aaa	95.20	+23.46%	117.53

Name	Last	Upside	Fair Value
A Aaaaaaaa Aaaa Aa	365.50	+38.60%	506.58
Aaa Aaa A Aaaaaaa	365.50	+38.60%	506.58
Aa Aaaaaaaaaaa	15.000	+30.77%	19.616
Aaaaaaaa	15.000	+30.77%	19.616
Aaaaaaaa Aaa	3,125.00	+29.48%	4,046.25
Aaaa Aa	3,125.00	+29.48%	4,046.25
Aaaaaa Aaaaa Aaa	95.20	+23.46%	117.53

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3552.2%

S&P 500

+428.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Top Value Stocks

+1352.0%

S&P 500 Pure Value

+236.9%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+492.8%

S&P 500 Pure Value

+172.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+491.9%

S&P 500 Energy

+38.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+523.7%

S&P 500 Financials

+180.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1563.3%

S&P 500

+266.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1049.3%

Russell 1000

+197.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+744.2%

S&P 500 Health Care

+138.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1221.9%

S&P 500

+428.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+854.9%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+972.9%

S&P Midcap 400

+274.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+965.1%

Bovespa

+244.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1016.0%

FTSE Italia All Share

+176.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+163.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST 50 (XU050)

BIST 50 Constituents

Anadolu Efes Malt

Akbank TAS

Aksa Enerji Uretim

Alarko Holding

Aselsan

BIM Magazalar

Borusan Birlesik

Baticim

Coca Cola Icecek

Cimsa

EIS

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Turkiye Is Bankasi C

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Petkim

Sabanci Holding

SASA Polyester

Sisecam

TAV Havalimanlar

Turkcell

THY

Tofas

Turk Telekom

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Yapi ve Kredi Bankasi

Kuyas Yatirim AS

Pegasus

Can2 Termik AS

Mia Teknoloji AS

Astor Enerji AS

Katilimevim Tasarruf Finansman AS

Pasifik Eurasia Lojistik Dis

Efor Yatırım Sanayi

Gulermak Agir Sanayi Insaat ve Taahhut AS

Destek Finans Faktoring

FAQ

Q

Trending Stocks