Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 59.75 | 59.95 | 57.80 | +2.30 | +4.00% | 66.57M | 14:41:47 | ||
Alarko Holding | 116.400 | 117.100 | 114.600 | +1.600 | +1.39% | 7.73M | 14:41:34 | ||
Alfa Solar Enerji AS | 92.10 | 93.50 | 91.45 | +0.25 | +0.27% | 2.29M | 14:41:43 | ||
Arcelik AS | 170.40 | 173.90 | 168.20 | +1.60 | +0.95% | 4.51M | 14:41:28 | ||
Aselsan | 59.35 | 59.65 | 57.40 | +1.90 | +3.31% | 42.22M | 14:41:21 | ||
Astor Enerji AS | 96.55 | 97.35 | 93.45 | +2.45 | +2.60% | 12.38M | 14:41:50 | ||
BIM Magazalar | 388.50 | 390.00 | 374.00 | +15.75 | +4.23% | 3.05M | 14:41:48 | ||
Borusan Birlesik | 592.50 | 598.50 | 589.00 | -1.00 | -0.17% | 431.08K | 14:41:46 | ||
Cimsa | 32.64 | 32.88 | 32.12 | +0.54 | +1.68% | 12.33M | 14:41:32 | ||
Cw Enerji Muhendislik Ticaret ve | 298.00 | 302.00 | 295.50 | -0.75 | -0.25% | 570.54K | 14:41:45 | ||
Dogan Holding | 14.330 | 14.390 | 14.130 | +0.110 | +0.77% | 57.39M | 14:41:36 | ||
Dogus Otomotiv | 312.25 | 314.75 | 306.00 | +3.00 | +0.97% | 4.04M | 14:41:32 | ||
Ege Endustri | 15,870.00 | 16,300.00 | 15,870.00 | -255.00 | -1.58% | 11.21K | 14:41:23 | ||
Emlak Konut GYO | 9.750 | 9.810 | 9.220 | +0.510 | +5.52% | 203.77M | 14:41:29 | ||
Enerjisa Enerji | 66.20 | 66.60 | 64.90 | +0.80 | +1.22% | 4.41M | 14:41:44 | ||
ENKA | 38.520 | 39.220 | 37.120 | +1.480 | +4.00% | 25.76M | 14:41:31 | ||
Erdemir | 42.380 | 42.440 | 41.720 | +0.780 | +1.88% | 89.02M | 14:41:43 | ||
Europower Enerji ve Otomasyon | 151.60 | 152.70 | 150.30 | +0.50 | +0.33% | 1.26M | 14:41:30 | ||
Ford Otosan | 1,110.00 | 1,116.00 | 1,094.00 | +19.00 | +1.74% | 696.96K | 14:41:45 | ||
Garanti Bank | 81.65 | 82.10 | 79.30 | +2.55 | +3.22% | 18.81M | 14:41:37 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 73.50 | 75.10 | 72.80 | -0.30 | -0.41% | 3.68M | 14:41:41 | ||
Gubretas | 158.90 | 160.20 | 156.30 | +1.40 | +0.89% | 4.73M | 14:41:32 | ||
Hektas | 15.450 | 15.550 | 15.310 | +0.090 | +0.59% | 35.24M | 14:41:32 | ||
Kardemir D | 25.520 | 25.680 | 25.080 | +0.500 | +2.00% | 41.47M | 14:41:32 | ||
Koc Holding | 217.50 | 218.30 | 212.70 | +4.10 | +1.92% | 10.90M | 14:41:28 | ||
Kontrolmatik Teknoloji | 238.00 | 242.10 | 232.30 | +3.30 | +1.41% | 3.98M | 14:41:37 | ||
Koza Altin | 23.46 | 23.74 | 22.98 | +0.42 | +1.82% | 63.18M | 14:41:48 | ||
Koza Anadolu | 51.850 | 52.550 | 50.650 | +0.900 | +1.77% | 11.63M | 14:41:42 | ||
Mia Teknoloji AS | 60.65 | 62.10 | 60.50 | -0.45 | -0.74% | 7.58M | 14:41:41 | ||
Migros | 444.50 | 449.75 | 441.00 | +3.00 | +0.68% | 1.45M | 14:41:35 | ||
ODAS Elektrik | 9.500 | 9.560 | 9.300 | +0.130 | +1.39% | 63.06M | 14:41:40 | ||
Oyak Cimento | 60.600 | 61.000 | 58.650 | +1.950 | +3.32% | 7.87M | 14:41:26 | ||
Pegasus | 976.500 | 981.500 | 957.500 | +13.000 | +1.35% | 2.18M | 14:41:33 | ||
Petkim | 20.760 | 20.780 | 20.240 | +0.540 | +2.67% | 65.74M | 14:41:37 | ||
Sabanci Holding | 91.45 | 92.10 | 88.40 | +2.40 | +2.70% | 21.88M | 14:41:34 | ||
SASA Polyester | 40.880 | 41.000 | 39.960 | +0.920 | +2.30% | 32.78M | 14:41:43 | ||
Sisecam | 50.450 | 50.700 | 48.800 | +1.750 | +3.59% | 42.83M | 14:41:47 | ||
Smart Gunes Enerjisi Teknolojileri | 56.45 | 57.10 | 55.90 | +0.10 | +0.18% | 3.78M | 14:41:46 | ||
TAV Havalimanlar | 217.60 | 220.10 | 205.60 | +14.60 | +7.19% | 7.10M | 14:41:30 | ||
THY | 317.75 | 319.00 | 312.25 | +4.50 | +1.44% | 36.06M | 14:41:45 | ||
Tofas | 271.25 | 274.50 | 269.00 | +1.00 | +0.37% | 4.22M | 14:41:22 | ||
Tupras Turkiye | 194.00 | 194.50 | 189.50 | +4.40 | +2.32% | 15.67M | 14:41:29 | ||
Turk Telekom | 39.64 | 40.20 | 38.90 | -0.24 | -0.60% | 19.20M | 14:41:26 | ||
Turkcell | 79.15 | 79.60 | 77.70 | +0.65 | +0.83% | 17.06M | 14:41:38 | ||
Turkiye Halk Bk | 16.23 | 16.30 | 15.46 | +0.78 | +5.05% | 102.79M | 14:41:36 | ||
Turkiye Is Bankasi C | 13.510 | 13.530 | 12.770 | +0.810 | +6.38% | 433.78M | 14:41:33 | ||
Ulker Biskuvi | 110.80 | 111.30 | 108.30 | +1.50 | +1.37% | 3.45M | 14:41:38 | ||
Vestel | 86.900 | 87.000 | 83.850 | +2.400 | +2.84% | 8.98M | 14:41:43 | ||
Yapi ve Kredi Bankasi | 31.320 | 31.420 | 30.060 | +1.380 | +4.61% | 106.14M | 14:41:48 | ||
Zorlu Enerji | 6.810 | 6.940 | 6.530 | +0.160 | +2.41% | 364.86M | 14:41:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review