BIST 50 (XU050)

Istanbul

Currency in TRY

9,939.42

-89.51(-0.89%)

Closed·29/08

Day's Range

9,923.11

10,059.06

52 wk Range

7,577.00

10,232.46

BIST 50 Constituents

Real-time streaming quotes of the BIST 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Emlak Konut GYO	20.700	20.960	20.520	-0.67%	92.79M	aa.aa	29/08
Migros	485.75	492.50	482.75	-0.77%	2.49M	aa.aa	29/08
Oyak Cimento	24.440	25.200	24.440	-2.32%	16.43M	aa.aa	29/08
Petkim	20.000	21.640	20.000	-4.58%	101.21M	aa.aa	29/08
Sabanci Holding	94.20	96.45	93.70	-1.82%	24.04M	aa.aa	29/08
SASA Polyester	4.690	4.910	4.590	-2.90%	2.2B	aa.aa	29/08
Sisecam	40.700	41.120	40.500	-0.10%	55.54M	aa.aa	29/08
TAV Havalimanlar	253.50	260.25	252.25	-2.41%	2.43M	aa.aa	29/08
Turkcell	94.80	96.95	94.50	-2.02%	22.82M	aa.aa	29/08
THY	335.00	340.50	333.75	-1.47%	18.35M	aa.aa	29/08
Tekfen Holding	104.50	109.30	104.50	-3.78%	3.46M	aa.aa	29/08
Tofas	250.25	256.00	249.80	-1.67%	4.85M	aa.aa	29/08
TSKB	14.510	14.570	14.270	+0.76%	25.64M	aa.aa	29/08
Turk Telekom	55.55	58.65	55.55	-4.88%	46.28M	aa.aa	29/08
Tupras Turkiye	172.20	174.30	169.90	+0.70%	24.77M	aa.aa	29/08
Ulker Biskuvi	113.40	117.10	113.40	-3.08%	6.83M	aa.aa	29/08
Vakif Bankasi	28.800	29.180	28.600	-0.69%	15.27M	aa.aa	29/08
Vestel	42.300	46.000	42.100	-1.81%	32.24M	aa.aa	29/08
Yapi ve Kredi Bankasi	32.880	33.600	32.680	-1.26%	126.98M	aa.aa	29/08
Kuyas Yatirim AS	56.200	56.850	54.650	-0.97%	19.89M	aa.aa	29/08
Pegasus	249.000	253.750	248.000	-1.48%	16.23M	aa.aa	29/08
Mavi Giyim Sanayi	44.68	45.34	43.64	+0.18%	9.1M	aa.aa	29/08
Sok Marketler	40.34	40.96	40.08	-0.93%	5.5M	aa.aa	29/08
Mia Teknoloji AS	41.62	42.18	41.50	-0.14%	12.51M	aa.aa	29/08
Destek Finans Faktoring	760.00	775.50	730.00	+4.11%	1.82M	aa.aa	29/08

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,567.00

-69.9

-0.15%

US 500

6,462.10

-39.8

-0.61%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.01M
BUA Foods	590.00	0.00%	20.43K
Zenith Bank	66.00	-4.35%	17.35M
Ellah Lakes	14.10	+3.07%	6.11M
Dangote Cement	520.20	0.00%	187.33K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	5,379.30	+52.34%	8,194.83
Aa Aaaaaa A	5,379.30	+52.34%	8,194.83
Aaaaaaaaa Aaaaaa	520.20	+35.41%	704.40
Aaaaaaaa A	520.20	+35.41%	704.40
Aaaa A Aaa	1,870.00	+32.47%	2,477.19
Aaa Aaaaaaaaa	1,870.00	+32.47%	2,477.19
Aaaaaa Aaa	70.20	+23.95%	87.01

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	5,379.30	+52.34%	8,194.83
Aa Aaaaaa A	5,379.30	+52.34%	8,194.83
Aaaaaaaaa Aaaaaa	520.20	+35.41%	704.40
Aaaaaaaa A	520.20	+35.41%	704.40
Aaaa A Aaa	1,870.00	+32.47%	2,477.19
Aaa Aaaaaaaaa	1,870.00	+32.47%	2,477.19
Aaaaaa Aaa	70.20	+23.95%	87.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

BIST 50 (XU050)

BIST 50 Constituents

Emlak Konut GYO

Migros

Oyak Cimento

Petkim

Sabanci Holding

SASA Polyester

Sisecam

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

Yapi ve Kredi Bankasi

Kuyas Yatirim AS

Pegasus

Mavi Giyim Sanayi

Sok Marketler

Mia Teknoloji AS

Destek Finans Faktoring

Trending Stocks