BIST 50 (XU050)

Istanbul

Currency in TRY

8,217.87

-107.78(-1.29%)

Closed·16:09:59

Day's Range

8,217.87

8,365.83

52 wk Range

7,577.00

9,944.50

BIST 50 Constituents

Real-time streaming quotes of the BIST 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	14.11	14.69	13.85	+1.29%	44.11M	aa.aa	16:09:59
Akbank TAS	60.80	61.70	60.50	-0.25%	67.99M	aa.aa	16:09:59
Alarko Holding	78.300	79.800	78.050	-1.01%	2.47M	aa.aa	16:09:59
Arcelik AS	120.00	121.30	116.60	+2.39%	2.39M	aa.aa	16:09:59
Aselsan	140.30	149.60	140.30	-5.46%	22.95M	aa.aa	16:09:59
BIM Magazalar	467.50	477.75	467.50	-1.89%	3.96M	aa.aa	16:09:59
Borusan Birlesik	314.00	326.75	314.00	-1.72%	323.51K	aa.aa	16:09:59
Coca Cola Icecek	48.02	48.78	47.68	-0.17%	2.21M	aa.aa	16:09:59
Cimsa	44.90	45.76	44.74	0.00%	8.74M	aa.aa	16:09:59
Dogus Otomotiv	169.60	171.90	169.00	+0.36%	1.1M	aa.aa	16:09:59
Dogan Holding	14.920	15.310	14.900	-0.07%	15.55M	aa.aa	16:09:59
Emlak Konut GYO	16.600	17.000	16.330	-1.43%	182.38M	aa.aa	16:09:59
ENKA	63.700	64.650	63.250	+1.11%	10.08M	aa.aa	16:09:59
Erdemir	25.520	26.120	25.420	-1.09%	116.48M	aa.aa	16:09:59
Ford Otosan	84.55	86.90	84.50	-2.59%	7.66M	aa.aa	16:09:59
Garanti Bank	118.80	121.60	118.80	-0.67%	24.52M	aa.aa	16:09:59
Gubretas	225.00	231.70	224.90	-1.66%	2.84M	aa.aa	16:09:59
Turkiye Halk Bk	23.88	24.66	23.58	+1.27%	54.94M	aa.aa	16:09:59
Hektas	3.010	3.080	2.950	+1.69%	92.67M	aa.aa	16:09:59
Turkiye Is Bankasi C	11.680	11.770	11.650	-0.09%	284.32M	aa.aa	16:09:59
Koc Holding	141.70	144.60	141.60	-1.67%	20.48M	aa.aa	16:09:59
Koza Anadolu	80.450	82.400	79.700	-1.23%	3.96M	aa.aa	16:09:59
Koza Altin	23.08	23.32	22.92	-0.09%	31.46M	aa.aa	16:09:59
Kardemir D	22.900	23.440	22.820	+0.17%	55.6M	aa.aa	16:09:59
Migros	465.00	471.75	463.75	-1.43%	1.03M	aa.aa	16:09:59
Oyak Cimento	21.000	21.520	21.000	-1.59%	10.14M	aa.aa	16:09:59
Petkim	16.660	16.810	16.590	+0.66%	24.63M	aa.aa	16:09:59
Sabanci Holding	80.50	82.25	80.40	-1.35%	18.65M	aa.aa	16:09:59
SASA Polyester	2.870	2.920	2.860	-0.35%	278.38M	aa.aa	16:09:59
Sisecam	34.500	34.920	34.140	+1.23%	31.68M	aa.aa	16:09:59
TAV Havalimanlar	251.25	254.00	246.50	+2.05%	2.36M	aa.aa	16:09:59
Turkcell	89.50	93.15	89.15	-3.71%	21.3M	aa.aa	16:09:59
THY	265.25	272.75	265.00	-2.30%	17.08M	aa.aa	16:09:59
Tekfen Holding	118.70	123.30	118.50	-0.92%	3.3M	aa.aa	16:09:59
Tofas	186.50	189.00	184.00	+0.97%	5.04M	aa.aa	16:09:59
TSKB	11.290	11.510	11.210	+0.09%	23.23M	aa.aa	16:09:59
Turk Telekom	55.10	56.15	55.10	-1.34%	8.09M	aa.aa	16:09:59
Tupras Turkiye	133.70	135.80	133.60	-0.52%	16.4M	aa.aa	16:09:59
Ulker Biskuvi	99.70	101.80	99.70	-1.58%	4.4M	aa.aa	16:09:59
Vakif Bankasi	25.360	26.480	25.280	+0.32%	36.58M	aa.aa	16:09:59
Vestel	33.680	34.300	32.920	+2.37%	6.1M	aa.aa	16:09:59
Yapi ve Kredi Bankasi	27.740	28.300	27.720	-0.93%	209.99M	aa.aa	16:09:59
Zorlu Enerji	2.950	2.970	2.920	+1.37%	30.73M	aa.aa	16:09:59
Pegasus	234.300	241.600	234.100	-2.33%	8.31M	aa.aa	16:09:59
Mavi Giyim Sanayi	35.40	36.30	34.98	+1.90%	17.65M	aa.aa	16:09:59
Enerjisa Enerji	55.25	55.75	54.55	+1.28%	3.05M	aa.aa	16:09:59
Sok Marketler	33.04	33.30	32.78	+0.73%	6.78M	aa.aa	16:09:59
Kontrolmatik Teknoloji	20.10	20.80	20.10	-2.14%	15.7M	aa.aa	16:09:59
Mia Teknoloji AS	28.02	29.78	27.94	-0.43%	9.21M	aa.aa	16:09:59
Astor Enerji AS	87.45	89.80	87.20	-1.85%	5.34M	aa.aa	16:09:59

NSE 30

4,461.67

-18.03

-0.40%

NSE All Share

120,779.05

-478.64

-0.39%

US 30

43,404.20

+421.8

+0.98%

US 500

6,142.80

+50.6

+0.83%

FTSE 100

8,735.60

+16.85

+0.19%

DAX

23,649.30

+150.97

+0.64%

South Africa Top 40

88,396.99

+624.20

+0.71%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	6.80	-3.95%	113.50M
Access Holdings	22.65	-1.95%	76.19M
Zenith Bank	58.30	+0.52%	60.30M
Guaranty Trust Holding	83.00	0.00%	23.05M
MTN Nigeria	357.50	-0.14%	2.14M
Aradel Holdings	514.50	0.00%	1.38M
Presco	1,275.00	0.00%	576.06K

Name	Last	Chg. %	Vol.
Unilever Nigeria	51.70	+10.00%	1.64M
Skye Shelter Fund	249.25	+10.00%	111.30K
Neimeth	5.40	+9.98%	14.10M
UAC Of Nigeria	38.05	+9.97%	2.42M
Chemical and Allied Products	47.10	+9.92%	868.08K
Prestige	1.12	+9.80%	18.35M
Transcorp Hotels	142.40	+9.62%	351.81K

Name	Last	Chg. %	Vol.
Thomaswy	2.07	-10.00%	2.35M
Nahco	91.000	-9.99%	2.96M
Oando Plc	61.90	-9.96%	10.89M
Abctrans	2.45	-8.92%	1.19M
Champion Brew	10.00	-8.34%	7.66M
Livestock	9.00	-8.16%	6.38M
Cadbury Nig	40.75	-6.86%	3.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	514.50	0.00%	1.38M
Ellah Lakes	6.80	-3.95%	113.50M
Presco	1,275.00	0.00%	576.06K
Cadbury Nig	40.75	-6.86%	3.47M
Dangote Cement	440.00	0.00%	413.25K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa A	5,450.00	+47.90%	8,060.55
Aaaaaaaa Aaaa A	5,450.00	+47.90%	8,060.55
Aaaaaaaaaaa Aa	440.00	+39.29%	612.88
Aaaa Aaa Aaaaa	440.00	+39.29%	612.88
Aaaaaaaaaaaaa	105.90	+19.94%	127.02
Aaaaaaa	105.90	+19.94%	127.02
Aaaaaaaaaaaa A	357.50	+13.55%	405.94

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa A	5,450.00	+47.90%	8,060.55
Aaaaaaaa Aaaa A	5,450.00	+47.90%	8,060.55
Aaaaaaaaaaa Aa	440.00	+39.29%	612.88
Aaaa Aaa Aaaaa	440.00	+39.29%	612.88
Aaaaaaaaaaaaa	105.90	+19.94%	127.02
Aaaaaaa	105.90	+19.94%	127.02
Aaaaaaaaaaaa A	357.50	+13.55%	405.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2242.5%

S&P 500

+327.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+327.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.9%

Dow Jones Industrial Average

+228.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.1%

S&P Midcap 400

+199.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1092.9%

S&P 500 Pure Value

+168.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+425.4%

S&P 500 Pure Value

+117.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.5%

S&P/BMV IPC

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+793.7%

Bovespa

+174.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+711.7%

FTSE Italia All Share

+107.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.8%

DAX

+139.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.4%

Tadawul All Share

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+346.7%

KOSPI

+50.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+354.0%

S&P/BMV IPC

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1143.0%

S&P/TSX Composite

+81.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST 50 (XU050)

BIST 50 Constituents

Anadolu Efes Malt

Akbank TAS

Alarko Holding

Arcelik AS

Aselsan

BIM Magazalar

Borusan Birlesik

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Halk Bk

Hektas

Turkiye Is Bankasi C

Koc Holding

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Petkim

Sabanci Holding

SASA Polyester

Sisecam

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Pegasus

Mavi Giyim Sanayi

Enerjisa Enerji

Sok Marketler

Kontrolmatik Teknoloji

Mia Teknoloji AS

Astor Enerji AS

Trending Stocks