BIST 50 (XU050)

Istanbul

Currency in TRY

13,193.11

+169.71(+1.30%)

Delayed Data·14:45:30

Day's Range

13,048.46

13,265.98

52 wk Range

8,678.60

13,571.88

BIST 50 Constituents

Real-time streaming quotes of the BIST 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	19.04	19.14	18.83	+1.01%	55.25M	aa.aa	14:36:57
Akbank TAS	73.40	74.85	72.40	+1.94%	177.73M	aa.aa	14:41:05
Aksa Enerji Uretim	82.450	83.550	81.350	+1.41%	5.48M	aa.aa	14:36:50
Alarko Holding	109.500	109.800	106.000	+3.40%	5.22M	aa.aa	14:37:53
Aselsan	400.50	405.25	396.00	-0.80%	23.98M	aa.aa	14:44:56
BIM Magazalar	419.50	422.75	413.50	+0.48%	9.12M	aa.aa	14:44:50
Borusan Birlesik	707.00	724.00	705.00	-2.08%	1.61M	aa.aa	14:38:02
Baticim	4.63	4.73	4.60	0.00%	36.12M	aa.aa	14:36:50
Coca Cola Icecek	78.85	79.30	77.30	+2.14%	5.04M	aa.aa	14:36:24
Cimsa	46.72	47.48	46.24	+1.83%	9.94M	aa.aa	14:36:57
EIS	77.900	79.200	77.600	+0.06%	4.05M	aa.aa	14:36:50
Emlak Konut GYO	20.740	21.080	20.160	+3.49%	165.35M	aa.aa	14:36:47
ENKA	88.150	89.250	83.950	+5.00%	31.87M	aa.aa	14:39:49
Erdemir	39.100	39.320	38.260	+2.25%	223.3M	aa.aa	14:44:56
Ford Otosan	79.95	80.90	78.75	+1.72%	19.33M	aa.aa	14:45:07
Garanti Bank	133.90	137.30	133.10	+0.98%	58.8M	aa.aa	14:40:51
Gubretas	482.50	488.25	478.75	+0.42%	2.52M	aa.aa	14:36:47
Turkiye Sigorta	6.280	6.340	6.150	+2.28%	59.61M	aa.aa	14:36:44
Turkiye Halk Bk	38.12	38.12	36.26	+9.98%	27.36M	aa.aa	14:40:23
Hektas	2.850	2.880	2.820	0.00%	260.23M	aa.aa	14:40:31
Turkiye Is Bankasi C	12.980	13.390	12.530	+4.01%	1.06B	aa.aa	14:40:16
Koc Holding	215.60	220.20	215.40	-0.87%	31.58M	aa.aa	14:38:04
Anadolu Metal Madencilik	142.200	142.500	138.900	+2.38%	5.14M	aa.aa	14:36:33
Turk Altin Isletmeleri AS	54.40	55.45	53.40	+1.68%	92.82M	aa.aa	14:36:55
Kardemir D	45.580	46.200	44.780	+1.51%	58.12M	aa.aa	14:36:30
Migros	561.50	565.50	555.00	+1.08%	2.21M	aa.aa	14:36:34
Oyak Cimento	22.740	23.200	22.660	-0.52%	21.9M	aa.aa	14:36:50
Petkim	20.160	20.220	19.510	+2.18%	54.86M	aa.aa	14:36:53
Sabanci Holding	94.75	96.50	93.90	+1.34%	32.18M	aa.aa	14:36:35
SASA Polyester	2.320	2.350	2.320	+0.43%	1.01B	aa.aa	14:39:17
Sisecam	40.460	40.860	39.860	+1.91%	52.8M	aa.aa	14:38:04
TAV Havalimanlar	285.00	293.00	284.50	-0.09%	6.09M	aa.aa	14:36:38
Turkcell	104.20	105.10	102.80	+1.46%	27.88M	aa.aa	14:36:32
THY	310.00	312.50	304.75	+2.48%	58.14M	aa.aa	14:44:12
Tofas	277.75	280.50	274.25	+1.00%	2.11M	aa.aa	14:37:48
Turk Telekom	54.00	54.45	53.25	+1.31%	27.58M	aa.aa	14:36:44
Tupras Turkiye	382.00	382.75	366.50	+2.21%	31.04M	aa.aa	14:45:21
Ulker Biskuvi	92.40	93.10	90.45	+1.82%	8.31M	aa.aa	14:36:58
Vakif Bankasi	32.140	33.220	32.000	+2.03%	81.97M	aa.aa	14:40:57
Yapi ve Kredi Bankasi	37.280	38.020	36.840	+1.69%	236.83M	aa.aa	14:40:15
Kuyas Yatirim AS	63.300	64.450	62.300	+0.96%	2.26M	aa.aa	14:36:24
Pegasus	154.900	156.600	151.300	+3.20%	15.69M	aa.aa	14:38:14
Can2 Termik AS	1.21	1.22	1.20	0.00%	115.61M	aa.aa	14:37:02
Mia Teknoloji AS	29.92	30.44	29.82	+0.13%	10.57M	aa.aa	14:39:37
Astor Enerji AS	344.50	350.00	339.00	+1.62%	31.99M	aa.aa	14:45:16
Katilimevim Tasarruf Finansman AS	62.50	62.65	60.60	+0.81%	44.85M	aa.aa	14:44:19
Pasifik Eurasia Lojistik Dis	228.50	235.00	225.60	-1.51%	4.85M	aa.aa	14:38:17
Efor Yatırım Sanayi	18.51	19.26	18.42	-3.84%	48.14M	aa.aa	14:40:23
Gulermak Agir Sanayi Insaat ve Taahhut AS	179.30	180.80	177.10	+1.30%	3.84M	aa.aa	14:37:08
Destek Finans Faktoring	2,388.00	2,454.00	2,355.00	+1.62%	762.04K	aa.aa	14:37:03

FAQ

Q

NSE 30

8,754.04

-9.16

-0.10%

NSE All Share

238,708.88

-376.29

-0.16%

US 30

53,590.00

+12.8

+0.02%

US 500

7,687.00

+9.8

+0.13%

FTSE 100

10,908.05

+21.89

+0.20%

DAX

26,428.57

+143.51

+0.55%

South Africa Top 40

109,459.38

-75.19

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	125.10	-2.19%	81.81M
Zenith Bank	119.60	-1.97%	20.98M
MTN Nigeria	777.10	-0.24%	2.48M
Guaranty Trust Holding	127.50	-0.16%	14.45M
Aradel Holdings	1,375.00	+0.06%	1.19M
Seplat Petroleum	12,049.70	+7.58%	101.65K
UAC Of Nigeria	168.60	-5.20%	5.88M

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	162.40	+9.95%	97.51K
Seplat Petroleum	12,049.70	+7.58%	101.65K
Neimeth	7.75	+6.90%	831.50K
Austin Laz	2.88	+6.27%	1.07M
Maybaker	39.000	+5.41%	464.09K
Prestige	1.45	+4.32%	258.91K
McNichols	5.00	+4.17%	529.99K

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	214.43K
Conoil	189.00	-10.00%	7.49K
Vitafoam Nig	174.60	-10.00%	66.26K
Etranz	13.050	-10.00%	75.32K
Okomu Oil Palm	1,276.20	-10.00%	11.85K
Nascon	175.50	-10.00%	47.18K
Total Nig	576.00	-10.00%	6.06K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	777.10	-0.24%	2.48M
Initiates	24.95	-2.92%	2.73M
Lafarge Africa	323.00	-3.29%	2.47M
Zenith Bank	119.60	-1.97%	20.98M
Aradel Holdings	1,375.00	+0.06%	1.19M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	20.000	+38.82%	27.764
Aaaaa Aaaaaa	20.000	+38.82%	27.764
Aaaaaaaaa A	338.50	+37.73%	466.22
Aaaaaaaaaaaaaa	338.50	+37.73%	466.22
A Aaaaaaa	35.75	+30.84%	46.78
A A Aaa	35.75	+30.84%	46.78
Aaaaaaaaaaa Aa	59.30	+30.76%	77.54

Name	Last	Upside	Fair Value
Aaaaaaaaa	20.000	+38.82%	27.764
Aaaaa Aaaaaa	20.000	+38.82%	27.764
Aaaaaaaaa A	338.50	+37.73%	466.22
Aaaaaaaaaaaaaa	338.50	+37.73%	466.22
A Aaaaaaa	35.75	+30.84%	46.78
A A Aaa	35.75	+30.84%	46.78
Aaaaaaaaaaa Aa	59.30	+30.76%	77.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3166.1%

S&P 500

+438.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1408.5%

S&P 500 Pure Value

+255.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+622.2%

S&P 500 Energy

+61.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+568.4%

S&P 500 Financials

+190.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1430.0%

S&P 500

+272.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1174.4%

Russell 1000

+202.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+811.2%

S&P 500 Health Care

+157.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1202.9%

S&P 500

+438.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+941.7%

Dow Jones Industrial Average

+308.9%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1060.9%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+980.9%

Bovespa

+249.1%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1033.6%

FTSE Italia All Share

+174.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+513.9%

DAX

+167.9%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST 50 (XU050)

BIST 50 Constituents

Anadolu Efes Malt

Akbank TAS

Aksa Enerji Uretim

Alarko Holding

Aselsan

BIM Magazalar

Borusan Birlesik

Baticim

Coca Cola Icecek

Cimsa

EIS

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Turkiye Is Bankasi C

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Petkim

Sabanci Holding

SASA Polyester

Sisecam

TAV Havalimanlar

Turkcell

THY

Tofas

Turk Telekom

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Yapi ve Kredi Bankasi

Kuyas Yatirim AS

Pegasus

Can2 Termik AS

Mia Teknoloji AS

Astor Enerji AS

Katilimevim Tasarruf Finansman AS

Pasifik Eurasia Lojistik Dis

Efor Yatırım Sanayi

Gulermak Agir Sanayi Insaat ve Taahhut AS

Destek Finans Faktoring

FAQ

Q

Trending Stocks