BIST 50 (XU050)

Istanbul

Currency in TRY

12,865.08

+190.81(+1.51%)

Closed·16:09:59

Day's Range

12,663.98

12,923.89

52 wk Range

8,678.60

13,571.88

BIST 50 Constituents

Real-time streaming quotes of the BIST 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	20.46	20.50	19.66	+3.81%	33.49M	aa.aa	16:09:59
Akbank TAS	68.75	71.10	68.60	-2.07%	147.11M	aa.aa	16:09:59
Aksa Enerji Uretim	92.100	92.800	88.300	+2.96%	7.23M	aa.aa	16:09:53
Alarko Holding	100.300	100.900	98.200	+1.36%	3.03M	aa.aa	16:08:25
Aselsan	370.00	375.25	355.00	+3.14%	54.71M	aa.aa	16:09:59
BIM Magazalar	372.50	375.00	365.25	+2.05%	12.11M	aa.aa	16:09:59
Borusan Birlesik	536.00	541.00	527.00	+2.00%	1.18M	aa.aa	16:09:59
Baticim	5.51	5.62	5.34	+3.18%	53.93M	aa.aa	16:09:45
Coca Cola Icecek	84.45	85.15	82.20	+2.49%	4.88M	aa.aa	16:09:47
Cimsa	46.90	47.24	45.74	+2.40%	8.73M	aa.aa	16:09:34
EIS	75.900	76.000	73.000	+3.62%	3.43M	aa.aa	16:09:59
Emlak Konut GYO	20.480	20.720	20.280	+0.59%	99.46M	aa.aa	16:09:59
ENKA	90.300	90.650	88.250	+2.03%	11.33M	aa.aa	16:09:59
Erdemir	40.400	40.980	39.900	+0.85%	95.32M	aa.aa	16:09:59
Ford Otosan	81.80	82.10	80.70	+1.18%	20.5M	aa.aa	16:09:59
Garanti Bank	129.00	132.20	127.40	-0.85%	30.17M	aa.aa	16:09:59
Gubretas	437.50	453.25	435.50	+0.11%	3.13M	aa.aa	16:09:59
Turkiye Sigorta	6.350	6.380	6.190	+2.25%	58.91M	aa.aa	16:09:59
Turkiye Halk Bk	40.52	42.16	40.36	-2.22%	40.52M	aa.aa	16:09:59
Hektas	3.030	3.110	3.000	+1.00%	608.52M	aa.aa	16:09:59
Turkiye Is Bankasi C	13.780	14.110	13.700	-0.86%	451.55M	aa.aa	16:09:59
Koc Holding	192.80	193.70	184.70	+4.16%	27.82M	aa.aa	16:09:59
Anadolu Metal Madencilik	125.800	132.000	119.200	+4.83%	9.33M	aa.aa	16:09:59
Turk Altin Isletmeleri AS	54.25	55.30	53.50	+1.31%	83.85M	aa.aa	16:09:59
Kardemir D	37.780	37.820	36.360	+3.45%	44.96M	aa.aa	16:09:59
Migros	625.50	627.00	613.00	-0.08%	2.95M	aa.aa	16:09:59
Oyak Cimento	20.200	20.340	19.850	+1.46%	12.7M	aa.aa	16:09:22
Petkim	19.340	19.590	19.020	+1.68%	61.63M	aa.aa	16:09:59
Sabanci Holding	90.50	91.60	89.15	+1.51%	41.35M	aa.aa	16:09:59
SASA Polyester	2.420	2.450	2.260	+6.14%	4.77B	aa.aa	16:09:59
Sisecam	43.440	43.780	42.100	+2.89%	54.57M	aa.aa	16:09:59
TAV Havalimanlar	269.25	269.25	262.50	+2.28%	2.98M	aa.aa	16:09:49
Turkcell	107.00	107.70	104.60	+2.00%	28.74M	aa.aa	16:09:59
THY	344.50	345.50	337.00	+1.85%	44.98M	aa.aa	16:09:59
Tofas	302.75	303.75	294.00	+2.63%	3.29M	aa.aa	16:09:59
Turk Telekom	58.00	58.25	56.55	+2.29%	29.34M	aa.aa	16:09:59
Tupras Turkiye	267.00	270.00	262.25	+1.04%	25.52M	aa.aa	16:09:59
Ulker Biskuvi	97.00	98.00	96.95	-0.31%	8.04M	aa.aa	16:09:59
Vakif Bankasi	31.180	31.500	30.820	+1.17%	38.31M	aa.aa	16:09:59
Yapi ve Kredi Bankasi	35.140	36.400	34.940	-2.01%	296.88M	aa.aa	16:09:59
Kuyas Yatirim AS	69.900	73.900	69.300	-3.98%	9.06M	aa.aa	16:09:59
Pegasus	170.200	170.500	166.900	+1.73%	11.45M	aa.aa	16:09:59
Can2 Termik AS	1.28	1.29	1.25	+1.59%	296M	aa.aa	16:09:59
Mia Teknoloji AS	31.30	31.68	30.60	+1.62%	28.17M	aa.aa	16:09:59
Astor Enerji AS	325.75	328.75	302.75	+6.89%	46.57M	aa.aa	16:09:59
Katilimevim Tasarruf Finansman AS	190.00	198.20	186.60	-2.56%	19.56M	aa.aa	16:09:59
Pasifik Eurasia Lojistik Dis	97.10	97.10	84.15	+9.97%	37.75M	aa.aa	16:09:59
Efor Yatırım Sanayi	14.45	15.34	14.45	-1.70%	59.6M	aa.aa	16:09:43
Gulermak Agir Sanayi Insaat ve Taahhut AS	164.80	167.60	156.50	+5.30%	4.44M	aa.aa	16:09:59
Destek Finans Faktoring	3,840.00	3,912.50	3,765.00	+0.13%	369.43K	aa.aa	16:09:59

FAQ

Q

NSE 30

8,874.84

-4.59

-0.05%

NSE All Share

243,954.45

-4.28

0.00%

US 30

52,631.40

+144.0

+0.27%

US 500

7,567.70

+24.1

+0.32%

FTSE 100

10,497.29

+24.84

+0.24%

DAX

25,085.42

-32.85

-0.13%

South Africa Top 40

101,976.66

+659.50

+0.65%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.95	-0.20%	40.17M
Zenith Bank	110.80	+0.73%	22.30M
First HoldCo	69.20	-0.50%	18.98M
Guaranty Trust Holding	126.00	-0.71%	14.94M
MTN Nigeria	810.00	0.00%	1.56M
Dangote Cement	1,047.00	0.00%	1.09M
Aradel Holdings	1,526.80	-1.48%	1.08M

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	148.50	+10.00%	523.06K
International Breweries	13.30	+9.92%	7.74M
Nem	27.950	+9.61%	484.23K
Jaiz Bank	9.20	+6.36%	6.51M
UPDC	4.20	+6.33%	1.16M
Livestock	9.25	+6.32%	1.17M
FTN Cocoa Processors PLC	9.00	+5.88%	2.50M

Name	Last	Chg. %	Vol.
Thomaswy	2.43	-10.00%	941.82K
Guinness Nigeria	329.00	-9.99%	242.03K
Ikeja	42.500	-9.96%	699.92K
Zichis Agro Allied Industries	26.37	-9.94%	11.56M
McNichols	5.00	-9.91%	17.38M
Tripple Gee and Co	3.57	-9.85%	626.83K
Livingtrust Mortgage Bank	3.39	-9.84%	1.33M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	110.80	+0.73%	22.30M
MTN Nigeria	810.00	0.00%	1.56M
Aradel Holdings	1,526.80	-1.48%	1.08M
Jaiz Bank	9.20	+6.36%	6.51M
Chapel Hill Denham Management	148.50	+10.00%	523.06K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa	39.90	+55.27%	61.95
Aaa Aaaaaaa	39.90	+55.27%	61.95
Aaaaaaaaaaaaaaaaaaa	329.00	+38.66%	456.19
Aaaaaaaaaaaa A	329.00	+38.66%	456.19
Aaaaaa Aaaaaa Aaa	85.70	+37.02%	117.43
A Aaaa	85.70	+37.02%	117.43
Aaaaaaaaaaaa Aaaaaa	3,125.00	+30.14%	4,066.88

Name	Last	Upside	Fair Value
Aaa Aaaaaa	39.90	+55.27%	61.95
Aaa Aaaaaaa	39.90	+55.27%	61.95
Aaaaaaaaaaaaaaaaaaa	329.00	+38.66%	456.19
Aaaaaaaaaaaa A	329.00	+38.66%	456.19
Aaaaaa Aaaaaa Aaa	85.70	+37.02%	117.43
A Aaaa	85.70	+37.02%	117.43
Aaaaaaaaaaaa Aaaaaa	3,125.00	+30.14%	4,066.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3566.2%

S&P 500

+428.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1358.3%

S&P 500 Pure Value

+237.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+489.3%

S&P 500 Pure Value

+173.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+516.9%

S&P 500 Energy

+42.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+522.5%

S&P 500 Financials

+177.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1572.3%

S&P 500

+266.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1050.7%

Russell 1000

+197.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+747.7%

S&P 500 Health Care

+138.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1231.9%

S&P 500

+428.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+853.7%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+989.8%

S&P Midcap 400

+270.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.0%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+983.9%

Bovespa

+245.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+173.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+486.4%

DAX

+156.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST 50 (XU050)

BIST 50 Constituents

Anadolu Efes Malt

Akbank TAS

Aksa Enerji Uretim

Alarko Holding

Aselsan

BIM Magazalar

Borusan Birlesik

Baticim

Coca Cola Icecek

Cimsa

EIS

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Turkiye Is Bankasi C

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Petkim

Sabanci Holding

SASA Polyester

Sisecam

TAV Havalimanlar

Turkcell

THY

Tofas

Turk Telekom

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Yapi ve Kredi Bankasi

Kuyas Yatirim AS

Pegasus

Can2 Termik AS

Mia Teknoloji AS

Astor Enerji AS

Katilimevim Tasarruf Finansman AS

Pasifik Eurasia Lojistik Dis

Efor Yatırım Sanayi

Gulermak Agir Sanayi Insaat ve Taahhut AS

Destek Finans Faktoring

FAQ

Q

Trending Stocks