Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 463.25 | 493.75 | 462.25 | -19.00 | -3.94% | 1.07M | 22/04 | ||
A1 Capital Yatirim Menkul Degerler | 31.00 | 31.64 | 30.52 | +0.84 | +2.79% | 1.95M | 22/04 | ||
Aciselsan | 162.700 | 169.700 | 161.200 | -2.600 | -1.57% | 220.49K | 22/04 | ||
Adel | 691.00 | 727.50 | 689.00 | -14.00 | -1.99% | 350.54K | 22/04 | ||
Adese Gayrimenkul | 2.330 | 2.390 | 2.290 | +0.060 | +2.64% | 70.64M | 22/04 | ||
Adra Gayrimenkul Yatirim Ortakligi | 30.04 | 31.14 | 30.00 | -0.76 | -2.47% | 2.21M | 22/04 | ||
Afyon Cimento | 14.95 | 15.14 | 14.60 | +0.50 | +3.46% | 17.61M | 22/04 | ||
AG Anadolu Group Holding | 300.50 | 313.50 | 299.75 | -7.00 | -2.28% | 1.26M | 22/04 | ||
Agesa Hayat ve Emeklilik AS | 81.00 | 82.25 | 77.50 | +4.20 | +5.47% | 963.01K | 22/04 | ||
Agrotech Yuksek Teknoloji | 33.50 | 34.30 | 33.02 | -0.08 | -0.24% | 19.58M | 22/04 | ||
AK Sigorta | 7.150 | 7.180 | 6.840 | +0.350 | +5.15% | 48.59M | 22/04 | ||
Akdeniz Yatirim | 6.900 | 7.000 | 6.870 | +0.040 | +0.58% | 4.23M | 22/04 | ||
Akenerji | 24.900 | 28.140 | 24.900 | -2.760 | -9.98% | 18.51M | 22/04 | ||
Akfen GYO | 2.230 | 2.270 | 2.210 | +0.040 | +1.83% | 97.94M | 22/04 | ||
Akin Tekstil | 167.900 | 167.900 | 153.600 | +14.300 | +9.31% | 212.97K | 22/04 | ||
Akis GYO | 16.230 | 16.550 | 15.900 | +0.080 | +0.50% | 6.14M | 22/04 | ||
Akmerkez GYO | 294.75 | 294.75 | 281.25 | +9.25 | +3.24% | 129.09K | 22/04 | ||
Aksu Enerji ve Ticaret | 15.30 | 15.40 | 14.40 | +0.99 | +6.92% | 5.15M | 22/04 | ||
Alarko Carrier | 1,395.00 | 1,488.00 | 1,391.00 | -46.00 | -3.19% | 78.93K | 22/04 | ||
Alarko GYO | 43.72 | 44.14 | 43.32 | +0.40 | +0.92% | 1.12M | 22/04 | ||
Alcatel Lucent | 115.200 | 120.000 | 114.800 | -2.200 | -1.87% | 720.61K | 22/04 | ||
Alkim Kagit | 27.880 | 29.000 | 27.660 | -0.100 | -0.36% | 1.61M | 22/04 | ||
Alkim Kimya | 33.00 | 33.62 | 32.54 | +0.62 | +1.91% | 1.21M | 22/04 | ||
Altin Yunus | 735.500 | 753.000 | 732.000 | +5.000 | +0.68% | 85.53K | 22/04 | ||
Altinyag | 7.890 | 8.010 | 7.730 | +0.190 | +2.47% | 3.82M | 22/04 | ||
Alves Kablo Sanayi ve Ticaret AS | 57.00 | 60.55 | 57.00 | -1.10 | -1.89% | 9.02M | 22/04 | ||
Anadolu Hayat | 54.05 | 56.30 | 53.60 | +0.35 | +0.65% | 2.29M | 22/04 | ||
Anadolu Isuzu | 111.90 | 117.90 | 110.50 | -2.80 | -2.44% | 5.14M | 22/04 | ||
Anadolu Sigorta | 88.000 | 91.950 | 84.500 | +4.050 | +4.82% | 2.19M | 22/04 | ||
Anatolia Tanı ve Biyoteknoloji | 14.04 | 14.23 | 13.72 | +0.40 | +2.93% | 3.07M | 22/04 | ||
Anel Elektrik | 20.500 | 21.360 | 20.360 | -0.220 | -1.06% | 1.09M | 22/04 | ||
Ard Grup Bilisim | 43.70 | 45.00 | 41.10 | +2.66 | +6.48% | 12.27M | 22/04 | ||
Arena Bilgisayar | 51.200 | 52.300 | 49.140 | +2.180 | +4.45% | 1.28M | 22/04 | ||
Arsan Tekstil | 17.430 | 17.560 | 15.610 | +1.430 | +8.94% | 6.50M | 22/04 | ||
Artemis Hali AS | 56.45 | 62.80 | 56.00 | -4.35 | -7.15% | 4.66M | 22/04 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 46.00 | 47.50 | 45.44 | +0.82 | +1.81% | 932.15K | 22/04 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.62 | 14.75 | 14.25 | +0.40 | +2.81% | 7.02M | 22/04 | ||
Ata GYO | 14.000 | 14.190 | 13.390 | +0.390 | +2.87% | 1.03M | 22/04 | ||
Atakey Patates Gida Sanayi ve | 46.08 | 46.54 | 45.26 | +0.98 | +2.17% | 1.80M | 22/04 | ||
Atakule GYO | 9.120 | 9.160 | 8.820 | +0.270 | +3.05% | 3.03M | 22/04 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 162.60 | 162.60 | 150.50 | +14.70 | +9.94% | 1.08M | 22/04 | ||
AVOD | 3.520 | 3.560 | 3.440 | +0.100 | +2.92% | 9.33M | 22/04 | ||
Avrasya GYO | 8.830 | 9.240 | 8.790 | -0.310 | -3.39% | 859.88K | 22/04 | ||
Avrupa Yatirim | 47.340 | 47.340 | 43.040 | +4.300 | +9.99% | 7.23M | 22/04 | ||
Avrupakent Gayrimenkul Yatirim | 42.82 | 43.56 | 42.30 | +0.56 | +1.33% | 3.31M | 22/04 | ||
Avtur | 12.950 | 13.500 | 12.000 | +0.060 | +0.47% | 2.44M | 22/04 | ||
Aydem Yenilenebilir Enerji AS | 29.48 | 29.74 | 27.80 | +1.68 | +6.04% | 4.38M | 22/04 | ||
Ayen Enerji | 29.380 | 29.860 | 29.180 | +0.200 | +0.69% | 2.45M | 22/04 | ||
Ayes | 43.000 | 43.000 | 43.000 | +1.600 | +3.86% | 49.41K | 22/04 | ||
Aygaz AS | 177.20 | 181.50 | 171.00 | -2.10 | -1.17% | 854.00K | 22/04 | ||
Aztek Teknoloji Urunleri Ticaret AS | 109.70 | 116.80 | 109.20 | -3.80 | -3.35% | 846.05K | 22/04 | ||
Bagfas | 24.88 | 25.80 | 24.86 | +0.08 | +0.32% | 3.69M | 22/04 | ||
Bak Ambalaj | 55.400 | 56.700 | 53.750 | +1.350 | +2.50% | 431.80K | 22/04 | ||
Balatacilar | 22.920 | 22.940 | 22.900 | -0.080 | -0.35% | 102.22K | 22/04 | ||
Bantas Bandirma | 13.610 | 13.820 | 13.000 | +0.340 | +2.56% | 3.54M | 22/04 | ||
Banvitas | 178.600 | 184.000 | 173.000 | +6.200 | +3.60% | 579.48K | 22/04 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 20.98 | 21.26 | 20.62 | +0.36 | +1.75% | 2.13M | 22/04 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 20.48 | 20.98 | 20.44 | -0.04 | -0.19% | 827.02K | 22/04 | ||
Bastas | 15.020 | 15.020 | 15.000 | +0.570 | +3.94% | 184.29K | 22/04 | ||
Bati Ege Gayrimenkul Yatirim | 4.73 | 4.80 | 4.52 | +0.12 | +2.60% | 62.68M | 22/04 | ||
Baticim | 135.00 | 138.30 | 134.40 | -0.20 | -0.15% | 2.08M | 22/04 | ||
Batisoke Soke | 25.700 | 26.800 | 25.080 | -0.700 | -2.65% | 3.31M | 22/04 | ||
Baydoner Restoranlari AS | 30.54 | 30.86 | 29.44 | +1.14 | +3.88% | 897.05K | 22/04 | ||
Bayrak | 55.05 | 55.10 | 50.15 | +4.90 | +9.77% | 3.48M | 22/04 | ||
Berkosan | 47.500 | 47.500 | 45.080 | +2.300 | +5.09% | 1.00M | 22/04 | ||
Besiktas | 80.400 | 89.650 | 80.400 | -8.900 | -9.97% | 1.23M | 22/04 | ||
Beyaz Filo | 28.320 | 28.780 | 26.580 | +1.940 | +7.35% | 2.95M | 22/04 | ||
Bilici Yatirim | 19.000 | 19.600 | 18.790 | -0.060 | -0.31% | 1.25M | 22/04 | ||
Birikim Varlik Yonetim AS | 176.50 | 192.10 | 172.10 | -14.70 | -7.69% | 813.57K | 22/04 | ||
Birleşim Mühendislik Isıtma Soğutma | 27.80 | 28.42 | 27.50 | +0.66 | +2.43% | 5.07M | 22/04 | ||
Bizim | 38.82 | 39.78 | 38.82 | +0.38 | +0.99% | 619.47K | 22/04 | ||
Bms Birlesik Metal Sanayi ve | 33.98 | 34.78 | 33.52 | -0.38 | -1.11% | 772.49K | 22/04 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 25.24 | 25.66 | 24.28 | +0.76 | +3.10% | 1.29M | 22/04 | ||
Bor Seker AS | 36.94 | 37.68 | 36.54 | +0.62 | +1.71% | 5.27M | 22/04 | ||
Borlease Otomotiv AS | 35.00 | 38.10 | 35.00 | -2.12 | -5.71% | 5.72M | 22/04 | ||
Bosch Fren | 1,012.00 | 1,049.00 | 1,008.00 | -9.00 | -0.88% | 112.21K | 22/04 | ||
Bossa | 11.600 | 11.740 | 11.420 | +0.150 | +1.31% | 1.89M | 22/04 | ||
Brisa | 126.10 | 132.50 | 125.80 | -4.60 | -3.52% | 871.93K | 22/04 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 110.20 | 114.80 | 110.20 | -1.50 | -1.34% | 883.32K | 22/04 | ||
Burcelik | 235.000 | 272.750 | 234.000 | -25.000 | -9.62% | 2.42M | 22/04 | ||
Burcelik Vana | 171.100 | 183.900 | 165.000 | -7.800 | -4.36% | 568.22K | 22/04 | ||
Bursa Cimento | 8.12 | 8.25 | 8.09 | +0.18 | +2.27% | 16.95M | 22/04 | ||
Buyuk Sefler Gida Turizm Tekstil | 36.80 | 37.50 | 35.64 | +0.58 | +1.60% | 1.22M | 22/04 | ||
CarrefourSA | 148.70 | 154.00 | 147.20 | -2.30 | -1.52% | 574.51K | 22/04 | ||
Cates Elektrik Uretim AS | 58.00 | 60.95 | 56.60 | +1.70 | +3.02% | 3.32M | 22/04 | ||
Celebi | 1,719.00 | 1,815.00 | 1,700.00 | -50.00 | -2.83% | 158.16K | 22/04 | ||
Celik Halat | 34.700 | 36.020 | 34.260 | -0.640 | -1.81% | 1.97M | 22/04 | ||
Cemas | 3.390 | 3.480 | 3.350 | +0.060 | +1.80% | 36.02M | 22/04 | ||
Cemtas | 10.180 | 10.320 | 10.050 | +0.220 | +2.21% | 6.02M | 22/04 | ||
CEO Event Medya | 18.90 | 18.90 | 18.10 | +0.75 | +4.13% | 1.23M | 22/04 | ||
Cimbeton | 4,060.00 | 4,350.00 | 4,035.00 | -160.00 | -3.79% | 53.78K | 22/04 | ||
Cimentas | 526.00 | 557.50 | 526.00 | -13.50 | -2.50% | 18.53K | 22/04 | ||
Consus Enerji Isletmeciligi ve | 7.55 | 7.55 | 7.31 | +0.68 | +9.90% | 12.48M | 22/04 | ||
Cosmos | 137.000 | 138.100 | 132.500 | +3.400 | +2.54% | 115.45K | 22/04 | ||
Creditwest | 10.910 | 10.910 | 10.040 | +0.990 | +9.98% | 36.14M | 22/04 | ||
Cuhadaroglu | 26.32 | 26.50 | 25.70 | +0.64 | +2.49% | 1.57M | 22/04 | ||
Cvk Maden Isletmeleri Sanayi ve | 439.00 | 453.00 | 432.50 | +3.00 | +0.69% | 576.11K | 22/04 | ||
Dagi | 8.480 | 8.700 | 8.390 | -0.070 | -0.82% | 2.45M | 22/04 | ||
Dagi Yatirim | 20.980 | 22.040 | 19.940 | -0.560 | -2.60% | 849.97K | 22/04 | ||
Dap Gayrimenkul Gelistirme AS | 35.06 | 35.50 | 34.80 | +0.06 | +0.17% | 3.82M | 22/04 | ||
Dardanel Onentas | 6.910 | 7.070 | 6.540 | +0.460 | +7.13% | 13.96M | 22/04 | ||
Datagate | 47.300 | 49.140 | 45.040 | +0.980 | +2.12% | 1.42M | 22/04 | ||
Demisas | 7.100 | 7.200 | 6.620 | +0.470 | +7.09% | 5.85M | 22/04 | ||
Denge Yatirim | 2.530 | 2.540 | 2.480 | +0.050 | +2.02% | 20.65M | 22/04 | ||
Deniz GYO | 4.970 | 5.070 | 4.910 | +0.010 | +0.20% | 4.02M | 22/04 | ||
Derimod | 45.02 | 49.92 | 44.88 | -4.84 | -9.71% | 886.99K | 22/04 | ||
Derluks Yatirim Holding AS | 10.20 | 10.41 | 9.84 | +0.36 | +3.66% | 4.51M | 22/04 | ||
Desa | 28.980 | 30.380 | 28.540 | -0.640 | -2.16% | 1.13M | 22/04 | ||
Despec | 53.200 | 54.900 | 51.750 | +1.600 | +3.10% | 1.13M | 22/04 | ||
Deva Holding | 73.900 | 76.050 | 73.750 | 0.000 | 0.00% | 812.38K | 22/04 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 22.66 | 23.00 | 21.50 | +1.20 | +5.59% | 3.80M | 22/04 | ||
Ditas | 23.280 | 23.280 | 20.480 | +2.100 | +9.92% | 1.15M | 22/04 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 17.30 | 17.52 | 16.99 | +0.11 | +0.64% | 6.14M | 22/04 | ||
DO & CO | 4,970.00 | 5,010.00 | 4,912.50 | 0.00 | 0.00% | 9.63K | 22/04 | ||
Dofer Yapi Malzemeleri Sanayi ve | 38.60 | 41.16 | 38.22 | -0.02 | -0.05% | 2.03M | 22/04 | ||
Dogan Burda | 165.800 | 176.900 | 165.400 | -7.200 | -4.16% | 345.84K | 22/04 | ||
Doganlar Mobilya Grubu | 13.010 | 13.380 | 12.990 | -0.040 | -0.31% | 3.95M | 22/04 | ||
Dogu Aras Enerji Yatirimlari AS | 69.10 | 71.65 | 67.60 | -1.05 | -1.50% | 2.34M | 22/04 | ||
Dogus GYO | 34.400 | 34.720 | 31.540 | +1.600 | +4.88% | 579.04K | 22/04 | ||
Dogusan Boru | 22.300 | 23.020 | 21.700 | +0.600 | +2.76% | 1.61M | 22/04 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 36.180 | 37.480 | 35.980 | +0.620 | +1.74% | 997.44K | 22/04 | ||
Duran Dogan | 16.570 | 17.180 | 16.100 | +0.370 | +2.28% | 2.01M | 22/04 | ||
DYO Boya | 48.360 | 48.360 | 43.880 | +4.380 | +9.96% | 2.39M | 22/04 | ||
Ebebek Magazacilik AS | 49.60 | 50.30 | 49.00 | +0.64 | +1.31% | 1.88M | 22/04 | ||
EData Teknoloji Pazarlama AS | 22.50 | 23.00 | 21.70 | +0.82 | +3.78% | 4.65M | 22/04 | ||
Edip Gayrimenkul | 21.600 | 21.600 | 19.650 | +1.950 | +9.92% | 348.79K | 22/04 | ||
Ege Gubre | 46.00 | 46.44 | 45.42 | +1.00 | +2.22% | 542.05K | 22/04 | ||
Ege Profil | 205.000 | 212.700 | 204.000 | -2.300 | -1.11% | 302.61K | 22/04 | ||
Ege Seramik | 3.850 | 3.850 | 3.700 | +0.170 | +4.62% | 8.71M | 22/04 | ||
Egeplast | 6.770 | 6.850 | 6.520 | +0.220 | +3.36% | 7.44M | 22/04 | ||
Ekos Teknoloji ve Elektrik AS | 50.40 | 51.60 | 49.00 | +2.34 | +4.87% | 5.88M | 22/04 | ||
Eksun Gida Tarim | 64.55 | 66.60 | 64.55 | +0.95 | +1.49% | 825.19K | 22/04 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 48.84 | 50.75 | 48.30 | -0.46 | -0.93% | 1.10M | 22/04 | ||
EMEK Elektirik | 15.210 | 15.700 | 15.190 | 0.000 | 0.00% | 2.28M | 22/04 | ||
Ensari Deri Gida Sanayi ve Ticaret | 25.04 | 27.12 | 25.02 | -1.92 | -7.12% | 11.04M | 22/04 | ||
ERBOSAN | 262.75 | 276.50 | 262.00 | -7.25 | -2.69% | 271.27K | 22/04 | ||
Erciyas Celik Boru Sanayi AS | 145.80 | 158.30 | 145.80 | -8.20 | -5.32% | 1.14M | 22/04 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 10.23 | 10.52 | 10.18 | +0.07 | +0.69% | 3.41M | 22/04 | ||
ERSU | 44.560 | 46.540 | 42.500 | +2.240 | +5.29% | 1.33M | 22/04 | ||
Escar Turizm Tasimacilik Ticaret AS | 265.50 | 277.00 | 258.00 | +1.75 | +0.66% | 411.42K | 22/04 | ||
Escort | 78.95 | 83.00 | 77.50 | +1.65 | +2.13% | 1.02M | 22/04 | ||
Esenboga Elektrik | 21.94 | 21.94 | 20.30 | +1.98 | +9.92% | 5.86M | 22/04 | ||
Etiler Inci Bufe Gida | 21.320 | 21.700 | 19.510 | +1.240 | +6.18% | 3.01M | 22/04 | ||
Euro Yatirim | 3.280 | 3.340 | 3.090 | +0.190 | +6.15% | 10.95M | 22/04 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 22.22 | 22.86 | 22.12 | +0.16 | +0.73% | 3.39M | 22/04 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10.52 | 10.88 | 10.44 | 0.00 | 0.00% | 2.23M | 22/04 | ||
Fade Gida | 18.70 | 18.88 | 18.23 | +0.47 | +2.58% | 1.97M | 22/04 | ||
Federal Mogul | 340.50 | 350.75 | 338.50 | -2.00 | -0.58% | 151.94K | 22/04 | ||
Fenerbahce | 93.60 | 96.55 | 90.40 | +2.60 | +2.86% | 3.87M | 22/04 | ||
Flap Kongre | 10.180 | 10.500 | 10.130 | -0.040 | -0.39% | 6.91M | 22/04 | ||
Fonet Bilgi | 25.98 | 26.70 | 25.02 | +1.60 | +6.56% | 1.86M | 22/04 | ||
Formet Celik Kapi | 2.74 | 2.82 | 2.72 | -0.10 | -3.52% | 37.53M | 22/04 | ||
Forte Bilgi Iletisim Teknolojileri | 71.80 | 73.95 | 71.50 | +0.80 | +1.13% | 1.16M | 22/04 | ||
Frigo Pak | 8.090 | 8.230 | 8.030 | +0.080 | +1.00% | 2.32M | 22/04 | ||
Fuzul Gayrimenkul Yatirim | 12.45 | 12.59 | 12.18 | +0.37 | +3.06% | 4.92M | 22/04 | ||
Garanti Faktoring | 201.000 | 203.400 | 187.000 | +14.800 | +7.95% | 452.41K | 22/04 | ||
Gedik Yatirim | 14.800 | 14.900 | 14.460 | +0.330 | +2.28% | 1.12M | 22/04 | ||
Gediz Ambalaj | 29.28 | 29.74 | 27.68 | +0.96 | +3.39% | 1.20M | 22/04 | ||
Gelecek Varlik Yonetimi AS | 50.00 | 50.50 | 46.20 | +3.42 | +7.34% | 2.31M | 22/04 | ||
Gen İlaç ve Sağlık Ürünleri | 59.25 | 60.35 | 57.95 | +0.65 | +1.11% | 1.63M | 22/04 | ||
Gentas | 9.250 | 9.580 | 9.010 | -0.260 | -2.73% | 6.61M | 22/04 | ||
Gersan | 40.740 | 40.740 | 37.160 | +3.700 | +9.99% | 4.25M | 22/04 | ||
Gezinomi Seyahat Turizm Ticaret AS | 41.78 | 42.82 | 41.10 | -0.72 | -1.69% | 502.43K | 22/04 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8.06 | 8.15 | 8.02 | -0.01 | -0.12% | 1.12M | 22/04 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 46.52 | 48.00 | 46.40 | +0.16 | +0.35% | 1.56M | 22/04 | ||
Global Menkul | 38.700 | 39.040 | 37.500 | +1.260 | +3.37% | 293.63K | 22/04 | ||
Global Yatirim | 14.360 | 14.460 | 13.800 | +0.790 | +5.82% | 23.45M | 22/04 | ||
Goknur Gida Maddeleri | 22.78 | 23.32 | 22.28 | +0.74 | +3.36% | 4.49M | 22/04 | ||
Goltas Cimento | 550.50 | 598.00 | 550.50 | -21.00 | -3.67% | 1.22M | 22/04 | ||
Goodyear Lastikleri | 21.04 | 21.36 | 20.44 | +0.74 | +3.65% | 1.87M | 22/04 | ||
Gozde | 22.980 | 23.560 | 22.820 | +0.240 | +1.06% | 1.92M | 22/04 | ||
Grainturk Tarim AS | 73.50 | 81.00 | 73.45 | -4.55 | -5.83% | 1.24M | 22/04 | ||
GS Sportif | 10.13 | 10.38 | 9.77 | +0.69 | +7.31% | 109.90M | 22/04 | ||
GSD Holding | 4.430 | 4.530 | 4.420 | +0.020 | +0.45% | 35.10M | 22/04 | ||
GSD Marin | 10.000 | 10.280 | 9.910 | +0.150 | +1.52% | 3.97M | 22/04 | ||
Guler Holding | 12.290 | 12.400 | 12.080 | +0.220 | +1.82% | 2.53M | 22/04 | ||
GurSel Turizm Tasimacilik Ve | 90.70 | 94.95 | 90.70 | -3.30 | -3.51% | 1.10M | 22/04 | ||
Halk GYO | 2.930 | 2.970 | 2.850 | +0.090 | +3.17% | 29.13M | 22/04 | ||
Hateks | 14.310 | 14.630 | 14.100 | +0.240 | +1.71% | 3.22M | 22/04 | ||
HatSan Gemi Insaa Bakim Onarim | 64.75 | 67.75 | 64.50 | -0.20 | -0.31% | 3.37M | 22/04 | ||
HEDEF Girisim | 2.060 | 2.100 | 2.040 | +0.010 | +0.49% | 21.72M | 22/04 | ||
Hedef Holdings AS | 24.70 | 25.48 | 24.70 | -0.26 | -1.04% | 476.18K | 22/04 | ||
Hidropar Hareket Kontrol | 21.16 | 22.16 | 20.70 | +0.96 | +4.75% | 3.17M | 22/04 | ||
Hitit Bilgisayar Hizmetleri AS | 71.55 | 72.50 | 71.25 | +0.60 | +0.85% | 261.45K | 22/04 | ||
Hub Girisim Sermayesi | 12.610 | 13.160 | 12.610 | -0.070 | -0.55% | 3.50M | 22/04 | ||
Hun Yenilenebilir Enerji Uretim AS | 6.81 | 7.07 | 6.80 | -0.09 | -1.30% | 32.29M | 22/04 | ||
Hurriyet Gazete | 4.770 | 4.820 | 4.730 | +0.020 | +0.42% | 8.18M | 22/04 | ||
Ic Enterra Yenilenebilir Enerji AS | 13.40 | 14.19 | 13.38 | -0.30 | -2.19% | 166.07M | 22/04 | ||
ICBC Turkey | 16.350 | 16.720 | 16.330 | -0.110 | -0.67% | 1.29M | 22/04 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 16.530 | 16.830 | 16.300 | +0.230 | +1.41% | 575.29K | 22/04 | ||
IDC | 7.450 | 7.600 | 7.040 | +0.450 | +6.43% | 22.82M | 22/04 | ||
Idealist GYO | 6.810 | 6.980 | 6.580 | +0.110 | +1.64% | 1.32M | 22/04 | ||
Ihlas Ev Aletleri Imalat | 2.350 | 2.470 | 2.350 | -0.070 | -2.89% | 8.08M | 22/04 | ||
Ihlas Gayrimenkul | 1.470 | 1.530 | 1.440 | +0.040 | +2.80% | 45.84M | 22/04 | ||
Ihlas Gazetecilik | 1.260 | 1.480 | 1.260 | -0.130 | -9.35% | 287.77M | 22/04 | ||
Ihlas Haber Ajansi AS | 13.94 | 14.39 | 13.74 | +0.22 | +1.60% | 1.56M | 22/04 | ||
Ihlas Holding | 1.090 | 1.120 | 1.080 | 0.000 | 0.00% | 83.72M | 22/04 | ||
Ihlas Yayin | 3.020 | 3.340 | 3.020 | -0.170 | -5.33% | 7.87M | 22/04 | ||
Imas Makina Sanayi AS | 17.25 | 17.84 | 17.12 | -0.26 | -1.48% | 18.40M | 22/04 | ||
Indeks | 9.080 | 9.390 | 9.030 | +0.080 | +0.89% | 15.58M | 22/04 | ||
Info Yatirim | 11.470 | 11.790 | 11.250 | +0.220 | +1.96% | 2.39M | 22/04 | ||
Ingram Micro Bilisim | 603.000 | 645.000 | 599.500 | -26.500 | -4.21% | 131.96K | 22/04 | ||
Intema | 294.50 | 310.50 | 294.50 | -3.50 | -1.17% | 158.32K | 22/04 | ||
Inveo Yatirim | 46.100 | 46.900 | 43.640 | +2.560 | +5.88% | 1.91M | 22/04 | ||
Investco Holding AS | 320.75 | 340.50 | 320.75 | -13.25 | -3.97% | 152.56K | 22/04 | ||
Is Finansal Kiralama | 11.740 | 11.910 | 11.460 | +0.350 | +3.07% | 14.89M | 22/04 | ||
Is Girisim | 34.320 | 34.320 | 31.800 | +3.120 | +10.00% | 3.86M | 22/04 | ||
Isbir Holding | 121.40 | 121.40 | 119.20 | +2.40 | +2.02% | 40.56K | 22/04 | ||
Isbir Sentetik Dokuma Sanayi AS | 11.12 | 11.27 | 10.99 | +0.17 | +1.55% | 2.45M | 22/04 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.75 | 8.90 | 8.70 | -0.01 | -0.11% | 2.60M | 22/04 | ||
Isiklar Enerji | 5.320 | 5.750 | 5.280 | -0.340 | -6.01% | 17.16M | 22/04 | ||
Iskenderun | 35.780 | 36.460 | 34.680 | +1.180 | +3.41% | 4.81M | 22/04 | ||
Iz Yatirim Holding | 61.950 | 62.900 | 59.300 | +2.450 | +4.12% | 815.47K | 22/04 | ||
Izmir Firca | 19.90 | 20.12 | 18.30 | +0.90 | +4.74% | 6.26M | 22/04 | ||
Jantsa | 316.500 | 342.000 | 316.500 | -11.500 | -3.51% | 1.41M | 22/04 | ||
Kafein Yazilim | 138.10 | 138.10 | 126.70 | +12.50 | +9.95% | 1.48M | 22/04 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 26.60 | 28.82 | 26.60 | -0.60 | -2.21% | 4.19M | 22/04 | ||
Kaplamin Ambalaj | 164.000 | 169.000 | 163.000 | -1.000 | -0.61% | 81.70K | 22/04 | ||
Kardemir A | 19.950 | 20.020 | 19.440 | +0.510 | +2.62% | 2.57M | 22/04 | ||
Kardemir B | 18.710 | 18.750 | 18.310 | +0.430 | +2.35% | 1.66M | 22/04 | ||
Karel | 15.200 | 15.720 | 14.940 | -0.290 | -1.87% | 4.40M | 22/04 | ||
Karsan Otomotiv | 12.120 | 12.120 | 11.360 | +1.100 | +9.98% | 24.69M | 22/04 | ||
Karsu Tekstil | 38.200 | 38.660 | 36.980 | +0.820 | +2.19% | 1.12M | 22/04 | ||
Kartal Yenilenebilir Enerji Uretim AS | 39.30 | 41.00 | 39.30 | -0.38 | -0.96% | 2.15M | 22/04 | ||
Kartonsan | 134.20 | 139.70 | 133.20 | +0.30 | +0.22% | 786.34K | 22/04 | ||
Katilimevim Tasarruf Finansman AS | 145.80 | 146.60 | 136.80 | +1.80 | +1.25% | 833.36K | 22/04 | ||
Katmerciler | 2.310 | 2.390 | 2.270 | +0.040 | +1.76% | 61.34M | 22/04 | ||
Kent Gida | 1,280.00 | 1,285.00 | 1,265.00 | +15.00 | +1.19% | 12.45K | 22/04 | ||
Kerevitas | 13.56 | 13.66 | 12.78 | +1.04 | +8.31% | 4.23M | 22/04 | ||
Kervan Gıda | 29.74 | 30.38 | 28.70 | +0.92 | +3.19% | 1.04M | 22/04 | ||
Kiler GYO | 5.610 | 5.610 | 5.140 | +0.510 | +10.00% | 34.91M | 22/04 | ||
Kiler Holding AS | 42.22 | 42.90 | 40.82 | +0.22 | +0.52% | 931.21K | 22/04 | ||
Kimteks Poliuretan Sanayi ve | 66.50 | 67.75 | 63.75 | +3.30 | +5.22% | 3.51M | 22/04 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 21.96 | 22.34 | 21.60 | +0.36 | +1.67% | 2.69M | 22/04 | ||
Klimasan Klima | 33.120 | 33.900 | 32.800 | +0.280 | +0.85% | 932.38K | 22/04 | ||
Koleksiyon Mobilya Sanayi AS | 6.69 | 6.78 | 6.44 | +0.25 | +3.88% | 5.22M | 22/04 | ||
Konfrut | 11.29 | 11.53 | 10.93 | +0.37 | +3.39% | 3.25M | 22/04 | ||
Konya Kagit Sanayi ve Ticaret AS | 59.40 | 59.40 | 56.00 | +5.40 | +10.00% | 3.85M | 22/04 | ||
Kordsa Global | 94.95 | 97.00 | 94.10 | -1.05 | -1.09% | 1.03M | 22/04 | ||
Korfez GYO | 24.900 | 25.780 | 24.900 | -0.020 | -0.08% | 667.31K | 22/04 | ||
Koroplast Temizlik Ambalaj | 9.35 | 9.35 | 8.75 | +0.60 | +6.86% | 5.43M | 22/04 | ||
Koza Polyester Sanayi ve Ticaret AS | 48.76 | 49.36 | 47.44 | +1.42 | +3.00% | 1.69M | 22/04 | ||
Kristal Kola | 8.780 | 9.100 | 8.630 | +0.040 | +0.46% | 6.05M | 22/04 | ||
Kron Telekom | 25.400 | 26.180 | 24.800 | +0.620 | +2.50% | 1.39M | 22/04 | ||
Kustur Kusadasi | 8,190.00 | 8,552.50 | 8,190.00 | -910.00 | -10.00% | 2.58K | 22/04 | ||
Kutahya Porselen | 114.500 | 121.900 | 114.100 | -2.400 | -2.05% | 1.81M | 22/04 | ||
Kutahya Seker Fabrikasi AS | 74.00 | 74.55 | 72.50 | +2.00 | +2.78% | 682.91K | 22/04 | ||
Kuyas Yatirim AS | 50.000 | 50.700 | 49.100 | +0.120 | +0.24% | 1.46M | 22/04 | ||
Kuzey Boru AS | 110.60 | 114.70 | 109.90 | -0.40 | -0.36% | 2.86M | 22/04 | ||
Kuzugrup Gayrimenkul Yatirim | 26.32 | 26.32 | 24.10 | +2.38 | +9.94% | 5.19M | 22/04 | ||
LDR Turizm AS | 68.05 | 70.50 | 67.90 | -1.00 | -1.45% | 549.27K | 22/04 | ||
Lider Faktoring | 8.840 | 8.900 | 8.490 | +0.350 | +4.12% | 7.83M | 22/04 | ||
Limak Dogu Anadolu Cimento Sanayi | 27.38 | 27.80 | 26.84 | +0.90 | +3.40% | 14.69M | 22/04 | ||
Link Bilgisayar | 490.00 | 497.50 | 462.50 | +27.50 | +5.95% | 275.72K | 22/04 | ||
Logo Yazilim | 91.000 | 93.150 | 84.950 | +6.300 | +7.44% | 2.20M | 22/04 | ||
Lokman Hekim | 82.150 | 83.100 | 79.300 | +0.150 | +0.18% | 433.51K | 22/04 | ||
Loras Holding AS | 3.040 | 3.110 | 3.030 | +0.010 | +0.33% | 14.97M | 22/04 | ||
Luks Kadife | 116.300 | 121.000 | 115.600 | -0.100 | -0.09% | 291.55K | 22/04 | ||
Mackolik Internet Hizmetleri | 86.95 | 90.00 | 85.10 | +2.30 | +2.72% | 446.17K | 22/04 | ||
Makim Makina Teknolojileri Sanayi | 27.56 | 27.80 | 26.74 | +1.38 | +5.27% | 876.96K | 22/04 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10.69 | 10.86 | 10.20 | +0.53 | +5.22% | 5.00M | 22/04 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 21.52 | 21.52 | 20.00 | +1.94 | +9.91% | 11.40M | 22/04 | ||
Marka Yatirim | 102.700 | 103.600 | 98.300 | -0.900 | -0.87% | 206.13K | 22/04 | ||
Marmaris Altinyunus | 1,228.00 | 1,280.00 | 1,224.00 | -26.00 | -2.07% | 44.18K | 22/04 | ||
Marshall | 2,092.00 | 2,158.00 | 2,085.00 | -14.00 | -0.66% | 36.30K | 22/04 | ||
Marti GYO | 5.390 | 5.390 | 4.950 | +0.490 | +10.00% | 27.21M | 22/04 | ||
Marti Otel | 4.170 | 4.240 | 4.090 | +0.110 | +2.71% | 14.92M | 22/04 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 65.05 | 68.20 | 62.40 | +3.05 | +4.92% | 843.52K | 22/04 | ||
Mazhar Zorlu | 8.640 | 8.900 | 8.530 | +0.110 | +1.29% | 2.24M | 22/04 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 33.66 | 34.06 | 33.04 | +0.18 | +0.54% | 639.09K | 22/04 | ||
Mega Metal Sanayi ve Ticaret AS | 48.70 | 48.70 | 44.56 | +4.42 | +9.98% | 9.70M | 22/04 | ||
Mega Polietilen | 4.930 | 4.980 | 4.840 | +0.090 | +1.86% | 7.14M | 22/04 | ||
Meka Beton Santralleri | 61.35 | 63.65 | 60.90 | +0.30 | +0.49% | 814.22K | 22/04 | ||
Menderes Tekstil | 12.950 | 13.100 | 12.600 | +0.400 | +3.19% | 4.86M | 22/04 | ||
Mepet Metro | 13.220 | 13.370 | 12.900 | +0.220 | +1.69% | 1.30M | 22/04 | ||
Mercan Kimya Sanayi ve Ticaret AS | 13.33 | 13.49 | 13.09 | +0.24 | +1.83% | 1.97M | 22/04 | ||
Merit Turizm | 123.700 | 124.600 | 116.400 | +7.300 | +6.27% | 297.01K | 22/04 | ||
Merko Gida | 15.020 | 15.530 | 14.650 | +0.270 | +1.83% | 2.61M | 22/04 | ||
Metemtur Yatırım | 14.220 | 14.260 | 12.980 | +1.240 | +9.55% | 14.91M | 22/04 | ||
Metro Holding | 2.740 | 2.760 | 2.600 | +0.140 | +5.38% | 14.65M | 22/04 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 5.13 | 5.18 | 5.05 | +0.09 | +1.79% | 13.06M | 22/04 | ||
Milpa | 90.000 | 92.800 | 85.500 | +4.800 | +5.63% | 1.00M | 22/04 | ||
Mistral GYO | 14.15 | 14.30 | 13.81 | +0.15 | +1.07% | 506.54K | 22/04 | ||
MLP Saglik | 219.00 | 221.60 | 216.30 | +2.70 | +1.25% | 639.86K | 22/04 | ||
Mobiltel İletişim Hizmetleri | 7.56 | 7.56 | 7.00 | +0.68 | +9.88% | 9.98M | 22/04 | ||
Mogan Enerji Yatirim Holding AS | 16.62 | 17.32 | 16.57 | +0.08 | +0.48% | 34.85M | 22/04 | ||
Mondi Turkey | 6.990 | 7.050 | 6.780 | +0.290 | +4.33% | 5.26M | 22/04 | ||
MTE | 7.190 | 7.260 | 7.130 | +0.080 | +1.13% | 4.51M | 22/04 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 20.20 | 20.38 | 19.75 | +0.51 | +2.59% | 1.29M | 22/04 | ||
Naturel Enerji | 54.30 | 54.30 | 49.50 | +4.90 | +9.92% | 2.45M | 22/04 | ||
Naturelgaz Sanayi ve Ticaret AS | 18.60 | 18.83 | 18.25 | +0.36 | +1.97% | 2.80M | 22/04 | ||
Net Holding | 28.320 | 28.320 | 26.100 | +2.260 | +8.67% | 3.45M | 22/04 | ||
Netas Telekom | 95.60 | 97.75 | 90.00 | +4.60 | +5.05% | 1.82M | 22/04 | ||
Nigbas Nigde Beton | 21.800 | 22.340 | 21.560 | +0.460 | +2.16% | 842.25K | 22/04 | ||
Nuh Cimento | 289.75 | 303.50 | 289.00 | +1.75 | +0.61% | 267.00K | 22/04 | ||
Nurol GYO | 7.600 | 7.750 | 7.500 | +0.130 | +1.74% | 3.43M | 22/04 | ||
Oba Makarnacilik Sanayi ve Ticaret | 43.86 | 45.48 | 43.72 | -0.32 | -0.72% | 11.52M | 22/04 | ||
Obase Bilgisayar ve Danismanlik | 52.90 | 55.00 | 52.35 | +0.75 | +1.44% | 565.45K | 22/04 | ||
Odine Solutions Teknoloji Ticaret | 87.55 | 87.55 | 80.35 | +7.95 | +9.99% | 8.58M | 22/04 | ||
Ofis Yem Gida Sanayi Ticaret AS | 47.56 | 47.98 | 46.80 | +0.84 | +1.80% | 1.30M | 22/04 | ||
Oncosem Onkolojik Sistemler Sanayi | 174.20 | 176.60 | 169.60 | +6.20 | +3.69% | 477.98K | 22/04 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 12.18 | 12.56 | 12.17 | +0.06 | +0.49% | 1.88M | 22/04 | ||
Orge | 70.300 | 71.850 | 69.500 | -0.300 | -0.42% | 1.16M | 22/04 | ||
Orma | 245.100 | 255.000 | 245.100 | +10.100 | +4.30% | 31.52K | 22/04 | ||
Osmanli Menkul Degerler | 208.900 | 212.400 | 200.300 | +6.000 | +2.96% | 126.03K | 22/04 | ||
Ostim | 6.100 | 6.210 | 5.980 | +0.160 | +2.69% | 6.23M | 22/04 | ||
Oyak Yatirim Menkul Degerler AS | 45.50 | 45.56 | 43.98 | +1.54 | +3.50% | 450.35K | 22/04 | ||
Oylum Sinai Yatirimlar | 11.150 | 11.240 | 10.940 | +0.300 | +2.76% | 1.98M | 22/04 | ||
Ozak GYO | 8.610 | 8.740 | 8.360 | +0.340 | +4.11% | 11.26M | 22/04 | ||
Ozderici GYO | 5.760 | 5.880 | 5.620 | +0.180 | +3.23% | 4.34M | 22/04 | ||
Ozerden Plastik | 60.850 | 61.850 | 58.750 | +1.700 | +2.87% | 332.04K | 22/04 | ||
Ozsu Balik Uretim AS | 34.68 | 36.48 | 33.94 | +1.50 | +4.52% | 3.32M | 22/04 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 137.00 | 139.70 | 135.70 | +1.30 | +0.96% | 221.76K | 22/04 | ||
Panelsan Cati Cephe Sistemleri | 88.00 | 90.75 | 85.80 | +0.60 | +0.69% | 836.29K | 22/04 | ||
Panora GYO | 38.640 | 39.620 | 38.000 | +0.880 | +2.33% | 443.44K | 22/04 | ||
Papilon Guvenlik | 158.50 | 166.00 | 154.80 | +0.60 | +0.38% | 741.15K | 22/04 | ||
Pardus Girisim Sermayesi Yatirim | 6.75 | 6.91 | 6.65 | +0.10 | +1.50% | 3.41M | 22/04 | ||
Park Elektrik | 27.640 | 28.120 | 25.800 | +1.900 | +7.38% | 4.05M | 22/04 | ||
Parsan | 112.500 | 115.600 | 112.400 | -1.000 | -0.88% | 545.95K | 22/04 | ||
Pasifik Donanim ve Yazilim Bilgi | 113.60 | 117.10 | 107.90 | +5.60 | +5.19% | 5.27M | 22/04 | ||
Pasifik Eurasia Lojistik Dis | 64.80 | 66.30 | 61.00 | +4.35 | +7.20% | 3.51M | 22/04 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.80 | 6.91 | 6.76 | +0.06 | +0.89% | 45.15M | 22/04 | ||
Pc İletişim ve Medya Hizmetleri | 13.52 | 13.88 | 13.49 | -0.06 | -0.44% | 2.49M | 22/04 | ||
Peker Gayrimenkul Yatirim Ortakligi | 7.83 | 8.16 | 7.81 | -0.04 | -0.51% | 36.22M | 22/04 | ||
Penguen Gida | 8.240 | 8.770 | 8.190 | -0.080 | -0.96% | 14.54M | 22/04 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.41 | 18.80 | 18.23 | +0.22 | +1.21% | 4.41M | 22/04 | ||
Pera GYO | 21.300 | 21.840 | 21.300 | -0.380 | -1.75% | 2.01M | 22/04 | ||
Pergamon Status | 114.20 | 117.50 | 112.70 | -1.30 | -1.13% | 98.34K | 22/04 | ||
Petrokent Turizm | 347.00 | 353.50 | 336.25 | +11.75 | +3.50% | 300.18K | 22/04 | ||
Pinar Et Ve Un | 90.40 | 92.60 | 89.10 | +0.45 | +0.50% | 496.85K | 22/04 | ||
Pinar Su | 23.420 | 24.000 | 23.320 | -0.300 | -1.26% | 397.03K | 22/04 | ||
Pinar Sut Mamulleri | 90.75 | 91.25 | 89.70 | +0.95 | +1.06% | 357.53K | 22/04 | ||
Plastikkart | 87.200 | 91.950 | 84.500 | +2.050 | +2.41% | 830.18K | 22/04 | ||
Platform Turizm Tasimacilik Gida | 16.10 | 16.29 | 15.58 | +0.42 | +2.68% | 2.55M | 22/04 | ||
Polisan Holding | 13.590 | 13.840 | 13.470 | +0.200 | +1.49% | 10.19M | 22/04 | ||
Politeknik Metal | 20,600.00 | 21,975.00 | 20,600.00 | -1025.00 | -4.74% | 2.58K | 22/04 | ||
Prizma Pres | 52.000 | 54.150 | 52.000 | -1.500 | -2.80% | 799.88K | 22/04 | ||
QNB Finans | 144.700 | 144.700 | 144.700 | -3.500 | -2.36% | 57.13K | 22/04 | ||
Qnb Finansbank | 291.000 | 300.000 | 280.000 | +18.000 | +6.59% | 50.48K | 22/04 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 35.00 | 36.50 | 35.00 | -0.34 | -0.96% | 761.50K | 22/04 | ||
Ral Yatirim | 170.500 | 170.500 | 158.900 | +10.500 | +6.56% | 435.63K | 22/04 | ||
Ray Sigorta | 473.000 | 477.500 | 463.000 | +6.000 | +1.28% | 151.04K | 22/04 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 47.54 | 47.54 | 43.24 | +4.32 | +10.00% | 30.12M | 22/04 | ||
Reysas | 43.520 | 44.440 | 40.400 | +3.120 | +7.72% | 1.84M | 22/04 | ||
Reysas GYO | 33.000 | 33.940 | 31.840 | +1.160 | +3.64% | 5.39M | 22/04 | ||
Rodrigo | 98.500 | 105.800 | 98.500 | -3.500 | -3.43% | 116.55K | 22/04 | ||
RTA | 12.89 | 13.36 | 12.80 | +0.01 | +0.08% | 3.89M | 22/04 | ||
Rubenis Tekstil Sanayi Ticaret AS | 33.72 | 34.16 | 32.08 | +1.54 | +4.79% | 2.35M | 22/04 | ||
Safkar Ege Sogutmacilik | 43.88 | 44.24 | 42.68 | +0.76 | +1.76% | 1.17M | 22/04 | ||
SAN-EL | 29.640 | 30.300 | 29.000 | +0.660 | +2.28% | 688.77K | 22/04 | ||
Sanica Isi Sanayi AS | 47.30 | 47.30 | 44.74 | +4.30 | +10.00% | 6.21M | 22/04 | ||
Sanifoam | 64.200 | 72.200 | 64.200 | -7.100 | -9.96% | 1.04M | 22/04 | ||
Sanko Pazarlama | 24.640 | 24.700 | 23.580 | +1.060 | +4.50% | 909.28K | 22/04 | ||
Saray | 49.700 | 52.000 | 49.140 | -2.300 | -4.42% | 498.64K | 22/04 | ||
Sarkuysan | 35.340 | 35.680 | 32.640 | +2.900 | +8.94% | 3.79M | 22/04 | ||
Say Yenilenebilir Enerji Ekipmanları | 84.500 | 86.600 | 84.000 | +0.750 | +0.90% | 1.24M | 22/04 | ||
Seker Gayrimenkul Yatirim | 4.65 | 4.65 | 4.25 | +0.42 | +9.93% | 17.15M | 22/04 | ||
Seker Leasing | 18.400 | 18.450 | 17.500 | +0.900 | +5.14% | 1.02M | 22/04 | ||
Seker Yatirim Menkul Degerler AS | 10.82 | 11.45 | 10.81 | -0.51 | -4.50% | 10.50M | 22/04 | ||
Sekuro Plastik Ambalaj | 12.810 | 13.110 | 12.550 | +0.260 | +2.07% | 3.42M | 22/04 | ||
Selcuk Ecza Deposu | 55.250 | 57.750 | 55.050 | -1.400 | -2.47% | 1.86M | 22/04 | ||
Selcuk Gida | 58.750 | 61.200 | 56.050 | -0.850 | -1.43% | 1.24M | 22/04 | ||
Selva Gida Sanayi AS | 14.32 | 15.00 | 14.20 | -0.18 | -1.24% | 5.01M | 22/04 | ||
Servet GYO | 311.500 | 316.000 | 299.750 | +0.500 | +0.16% | 111.72K | 22/04 | ||
Seyitler Kimya | 8.190 | 8.190 | 7.350 | +0.740 | +9.93% | 13.46M | 22/04 | ||
Silverline | 22.700 | 23.360 | 22.000 | +0.020 | +0.09% | 3.77M | 22/04 | ||
Sinpas GYO | 4.520 | 4.610 | 4.100 | +0.190 | +4.39% | 35.19M | 22/04 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 168.900 | 172.000 | 159.100 | +7.900 | +4.91% | 401.64K | 22/04 | ||
Sodas Sodyum | 169.800 | 170.000 | 167.000 | 0.000 | 0.00% | 46.80K | 22/04 | ||
Soke Degirmencilik Sanayi ve | 16.77 | 17.11 | 16.62 | +0.27 | +1.64% | 3.43M | 22/04 | ||
Soktas | 5.910 | 5.910 | 5.380 | +0.530 | +9.85% | 12.29M | 22/04 | ||
Sonmez Filament | 86.500 | 87.250 | 83.200 | +2.000 | +2.37% | 128.00K | 22/04 | ||
Sonmez Pamuklu | 92.550 | 92.600 | 86.750 | +6.850 | +7.99% | 69.30K | 22/04 | ||
Sumas Suni Tahta | 597.50 | 598.50 | 556.50 | -20.50 | -3.32% | 25.92K | 22/04 | ||
Sun Tekstil Sanayi ve Ticaret AS | 17.47 | 17.80 | 17.32 | +0.15 | +0.87% | 782.15K | 22/04 | ||
Sur Tatil Evleri Gayrimenkul | 46.00 | 46.38 | 43.92 | +2.08 | +4.74% | 4.44M | 22/04 | ||
Suwen Tekstil Sanayi Pazarlama AS | 20.56 | 21.44 | 20.56 | -0.40 | -1.91% | 1.19M | 22/04 | ||
T Tuborg | 88.950 | 88.950 | 87.500 | +2.950 | +3.43% | 34.04K | 22/04 | ||
Tab Gida Sanayi ve Ticaret AS | 150.70 | 150.70 | 137.30 | +13.70 | +10.00% | 5.51M | 22/04 | ||
Tapdi Oksijen Ozel Saglik Egitim | 62.25 | 65.35 | 62.25 | -2.45 | -3.79% | 842.17K | 22/04 | ||
Tarkim Bitki Koruma Sanayi ve | 569.00 | 597.00 | 567.00 | -6.00 | -1.04% | 243.25K | 22/04 | ||
Tat Gida Sanayi | 27.620 | 28.580 | 27.400 | -0.280 | -1.00% | 3.16M | 22/04 | ||
Tatlipinar Enerji Uretim AS | 33.90 | 35.14 | 33.58 | +0.36 | +1.07% | 4.59M | 22/04 | ||
Tek-Art Insaat | 3.650 | 3.700 | 3.440 | +0.230 | +6.73% | 13.38M | 22/04 | ||
Teknosa | 40.440 | 41.600 | 40.440 | -0.220 | -0.54% | 3.05M | 22/04 | ||
Temapol | 101.90 | 108.40 | 101.70 | -3.50 | -3.32% | 501.22K | 22/04 | ||
Tera Yatirim Menkul Degerler AS | 41.90 | 42.98 | 39.90 | +0.10 | +0.24% | 408.73K | 22/04 | ||
Tetamat Gida Yatirimlari AS | 12,050.000 | 12,747.500 | 11,980.000 | -300.000 | -2.43% | 2.13K | 22/04 | ||
TGS | 76.450 | 76.450 | 68.600 | +6.950 | +10.00% | 529.93K | 22/04 | ||
Torunlar GYO | 46.04 | 47.48 | 45.76 | -1.32 | -2.79% | 3.65M | 22/04 | ||
Trabzon Liman Isletmeciligi | 134.10 | 145.40 | 134.10 | -7.10 | -5.03% | 830.42K | 22/04 | ||
Trabzonspor Sportif | 1.880 | 1.890 | 1.770 | +0.140 | +8.05% | 191.60M | 22/04 | ||
Trend Gayrimenkul Yatirim Ortakligi | 14.99 | 15.07 | 14.48 | +0.54 | +3.74% | 4.76M | 22/04 | ||
TSKB GYO | 12.330 | 12.750 | 12.160 | 0.000 | 0.00% | 3.04M | 22/04 | ||
Tugcelik Aluminyum | 11.390 | 11.840 | 11.350 | -0.180 | -1.56% | 2.99M | 22/04 | ||
Tumosan | 184.400 | 196.000 | 181.500 | +2.400 | +1.32% | 5.39M | 22/04 | ||
Turcas Petrol | 27.500 | 28.760 | 27.360 | -1.100 | -3.85% | 1.80M | 22/04 | ||
Tureks Turizm Tasimacilik AS | 48.46 | 50.25 | 48.00 | -0.84 | -1.70% | 699.93K | 22/04 | ||
Tureks Turunc Madencilik Ic ve Dis | 18.63 | 19.85 | 18.10 | +0.58 | +3.21% | 14.11M | 22/04 | ||
Turk Ilac ve Serum Sanayi AS | 22.36 | 22.66 | 21.24 | +0.44 | +2.01% | 17.15M | 22/04 | ||
Turk Prysmian | 36.980 | 37.900 | 36.000 | +0.580 | +1.59% | 1.19M | 22/04 | ||
Turker Proje | 627.00 | 645.00 | 612.50 | -5.50 | -0.87% | 35.78K | 22/04 | ||
Turkiye Is Bankasi A | 2,086,585 | 2,086,585 | 2,086,585 | 0 | 0.00% | 0 | 02/04 | ||
Turkiye Is Bankasi B | 577,440.00 | 577,440.00 | 577,440.00 | +52492.50 | +10.00% | 0.01K | 22/04 | ||
Turkiye Kalkinma | 15.330 | 15.640 | 15.330 | -0.270 | -1.73% | 336.82K | 22/04 | ||
Turkiye Sigorta | 62.900 | 63.450 | 61.600 | +1.850 | +3.03% | 5.18M | 22/04 | ||
Ufuk Yatirim | 473.000 | 520.000 | 451.000 | -10.000 | -2.07% | 86.22K | 22/04 | ||
Ulaslar Turizm | 28.660 | 28.980 | 26.680 | +1.980 | +7.42% | 960.64K | 22/04 | ||
Ulusal Faktoring AS | 14.25 | 14.35 | 13.45 | +0.80 | +5.95% | 6.01M | 22/04 | ||
Ulusoy Elektrik | 185.70 | 203.60 | 182.00 | -1.90 | -1.01% | 446.61K | 22/04 | ||
Ulusoy Un | 28.620 | 29.380 | 28.580 | -0.020 | -0.07% | 1.21M | 22/04 | ||
Umpas | 10.700 | 11.750 | 10.700 | -1.180 | -9.93% | 246.45K | 22/04 | ||
Unlu Yatirim Holding AS | 15.32 | 16.20 | 15.24 | -0.43 | -2.73% | 2.40M | 22/04 | ||
Usak Seramik | 9.930 | 10.200 | 9.880 | -0.150 | -1.49% | 2.39M | 22/04 | ||
Uzertas | 681.000 | 681.000 | 681.000 | +61.500 | +9.93% | 19.07K | 22/04 | ||
Vakif GYO | 1.950 | 1.980 | 1.920 | +0.040 | +2.09% | 81.31M | 22/04 | ||
Vakif Leasing | 3.250 | 3.310 | 3.110 | +0.170 | +5.52% | 55.24M | 22/04 | ||
Vakko | 88.200 | 88.650 | 84.350 | +4.200 | +5.00% | 713.47K | 22/04 | ||
Vanet | 23.320 | 23.320 | 21.340 | +2.120 | +10.00% | 3.31M | 22/04 | ||
Vbt Yazilim AS | 36.68 | 36.68 | 33.60 | +3.32 | +9.95% | 3.40M | 22/04 | ||
Vera Konsept Gayrimenkul Yatirim | 36.02 | 36.70 | 34.28 | +1.04 | +2.97% | 6.39M | 22/04 | ||
Verusa Holding | 271.50 | 292.00 | 271.50 | -12.00 | -4.23% | 144.98K | 22/04 | ||
Verusaturk | 48.92 | 50.45 | 46.86 | +2.32 | +4.98% | 1.66M | 22/04 | ||
Vestel Beyaz | 21.680 | 22.400 | 21.620 | -0.220 | -1.00% | 10.63M | 22/04 | ||
Viking Kagit | 46.900 | 46.900 | 42.640 | +4.260 | +9.99% | 1.60M | 22/04 | ||
Yapi Kredi Koray | 38.380 | 38.480 | 36.320 | +2.740 | +7.69% | 333.11K | 22/04 | ||
Yaprak Sut | 394.000 | 411.250 | 394.000 | -4.000 | -1.01% | 219.03K | 22/04 | ||
Yatas | 31.160 | 31.420 | 30.320 | +1.620 | +5.48% | 4.66M | 22/04 | ||
Yayla Enerji | 22.020 | 24.000 | 21.480 | -0.260 | -1.17% | 2.58M | 22/04 | ||
Yeni Gimat | 44.08 | 44.18 | 42.82 | +0.86 | +1.99% | 556.02K | 22/04 | ||
Yesil GYO | 6.200 | 6.200 | 6.200 | +0.560 | +9.93% | 1.31M | 22/04 | ||
Yesil Yapi | 4.070 | 4.070 | 3.840 | +0.370 | +10.00% | 54.23M | 22/04 | ||
Yesil Yatirim | 4.280 | 4.310 | 4.030 | +0.310 | +7.81% | 22.00M | 22/04 | ||
Yibitas Yozgat | 176,275.00 | 181,027.50 | 173,285.00 | -4625.00 | -2.56% | 0.01K | 22/04 | ||
Yonga Mobilya | 77.60 | 77.65 | 77.60 | -0.05 | -0.06% | 28.30K | 22/04 | ||
Yukselen Celik | 22.30 | 22.56 | 21.50 | +0.90 | +4.21% | 1.16M | 22/04 | ||
Yunsa | 73.500 | 76.000 | 73.200 | -0.950 | -1.28% | 1.31M | 22/04 | ||
Zedur Enerji | 84.000 | 85.600 | 83.200 | +0.600 | +0.72% | 361.78K | 22/04 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.00 | 7.04 | 6.73 | +0.22 | +3.24% | 6.08M | 22/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review