BIST All - 100 (XTUMY)

Istanbul

Currency in TRY

38,168.27

+457.06(+1.21%)

Closed·16:09:50

Day's Range

37,792.77

38,168.27

52 wk Range

29,775.12

39,115.59

BIST All - 100 Constituents

Real-time streaming quotes of the ISE All-100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adel	41.10	41.40	38.02	+7.31%	11.14M	aa.aa	16:09:37
Adese Gayrimenkul	1.980	1.980	1.870	+5.88%	40.05M	aa.aa	16:09:46
Afyon Cimento	13.70	14.33	13.58	+1.11%	9.23M	aa.aa	16:09:42
Atakule GYO	6.050	6.140	6.000	-0.66%	550.29K	aa.aa	16:05:22
Akcansa	162.50	175.00	161.60	-1.10%	1.07M	aa.aa	16:09:55
Akenerji	9.300	9.450	8.840	0.00%	4.72M	aa.aa	16:09:01
Akfen GYO	1.900	1.910	1.870	+1.06%	22.2M	aa.aa	16:09:55
AK Sigorta	6.460	6.510	6.370	+0.47%	7.35M	aa.aa	16:08:26
Akmerkez GYO	200.00	206.00	198.10	-3.38%	51.89K	aa.aa	16:09:58
Aksu Enerji ve Ticaret	21.90	21.92	20.64	+4.29%	1.05M	aa.aa	16:08:01
Albaraka Turk	6.300	6.350	6.150	-0.16%	18.64M	aa.aa	16:08:01
Alarko Carrier	1,167.00	1,167.00	1,080.00	+9.99%	150.94K	aa.aa	16:09:00
Alcatel Lucent	94.150	94.750	93.000	+0.53%	404.71K	aa.aa	16:09:34
Alarko GYO	17.74	17.85	17.59	+0.80%	1.39M	aa.aa	16:08:00
Alkim Kagit	6.960	7.100	6.710	+3.88%	10.31M	aa.aa	16:09:26
Alkim Kimya	14.89	14.92	14.30	+3.47%	2.72M	aa.aa	16:09:05
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	11.370	11.370	10.090	+9.96%	4.43M	aa.aa	16:08:01
Anel Elektrik	18.780	19.340	17.550	+3.76%	3M	aa.aa	16:08:00
Arena Bilgisayar	41.300	41.600	40.040	+0.88%	1.41M	aa.aa	16:08:00
Ingram Micro Bilisim	388.000	395.000	385.000	+0.26%	33.48K	aa.aa	16:08:56
Arsan Tekstil	20.140	20.320	19.500	+2.97%	683.78K	aa.aa	16:08:22
Anadolu Isuzu	56.95	57.20	56.15	+0.35%	437.04K	aa.aa	16:08:18
Ata GYO	10.200	10.280	10.020	+1.09%	235.28K	aa.aa	16:05:22
Avrasya GYO	8.880	8.930	8.170	+5.59%	897.65K	aa.aa	16:09:43
AVOD	3.040	3.040	2.750	+9.75%	36.08M	aa.aa	16:08:00
Avtur	11.020	11.160	10.740	+0.09%	302.65K	aa.aa	16:05:22
Altin Yunus	438.750	440.250	436.000	+0.40%	18.96K	aa.aa	16:09:51
Ayen Enerji	25.080	25.340	24.600	+1.54%	476.78K	aa.aa	16:08:00
Aygaz AS	131.40	132.80	129.60	+0.69%	481.14K	aa.aa	16:08:11
Bagfas	24.44	24.44	23.02	+2.69%	2.46M	aa.aa	16:09:07
Bak Ambalaj	31.240	31.440	30.120	+0.90%	598.93K	aa.aa	16:09:56
Banvitas	241.900	248.600	237.800	+0.08%	479.77K	aa.aa	16:09:09
Bosch Fren	675.50	689.00	666.00	-2.17%	137.96K	aa.aa	16:09:32
Bizim	26.20	26.28	25.58	+1.47%	366.38K	aa.aa	16:05:22
Besiktas	2.010	2.020	2.000	0.00%	36.38M	aa.aa	16:09:50
Bilici Yatirim	15.340	15.400	15.020	+1.25%	631.92K	aa.aa	16:05:22
Bossa	6.320	6.370	6.210	+0.80%	2.01M	aa.aa	16:09:33
Berkosan	21.780	22.000	21.340	+0.46%	175.9K	aa.aa	16:09:37
Yesil Yapi	1.410	1.420	1.390	+0.71%	15.54M	aa.aa	16:09:19
Bursa Cimento	7.88	8.20	7.82	+1.68%	14.86M	aa.aa	16:09:15
Burcelik	14.630	14.750	14.410	+0.90%	840.49K	aa.aa	16:08:26
Burcelik Vana	104.000	104.200	101.800	-0.19%	38.36K	aa.aa	16:08:00
CarrefourSA	79.05	79.20	77.65	+0.44%	162.16K	aa.aa	16:09:12
Celik Halat	20.060	20.460	19.750	+1.67%	844.01K	aa.aa	16:09:07
Cemas	4.970	5.260	4.760	-5.69%	20.96M	aa.aa	16:08:45
Cemtas	16.100	16.100	14.400	+9.97%	43.16M	aa.aa	16:09:55
Cimbeton	2,660.00	2,770.00	2,590.00	+1.82%	41.26K	aa.aa	16:08:35
Cimentas	381.00	383.50	377.00	+1.06%	9.86K	aa.aa	16:09:43
Doktas Dokumculuk Ticaret ve Sanayi AS	23.120	25.500	23.120	-1.28%	6.35M	aa.aa	16:08:54
Cosmos	102.400	103.500	100.600	+0.39%	23.75K	aa.aa	16:05:22
Creditwest	8.840	8.910	7.770	+8.73%	2.85M	aa.aa	16:08:00
Dagi	5.820	6.050	5.810	-2.02%	8.02M	aa.aa	16:08:12
Dardanel Onentas	4.850	4.900	4.830	+0.41%	2.28M	aa.aa	16:08:09
Derimod	42.20	44.70	42.20	-4.74%	616.12K	aa.aa	16:08:56
Desa	8.320	8.320	8.200	+0.85%	502.65K	aa.aa	16:08:01
Despec	43.460	44.080	42.020	+3.13%	365.57K	aa.aa	16:05:22
Deva Holding	57.500	58.150	55.850	+2.50%	629.91K	aa.aa	16:08:24
Datagate	53.500	53.900	49.080	+8.52%	874.94K	aa.aa	16:08:00
Dogus GYO	32.500	32.960	31.900	0.00%	94.33K	aa.aa	16:09:24
Ditas	13.550	13.620	13.150	+1.73%	767.35K	aa.aa	16:05:22
Demisas	7.660	7.980	7.660	-2.42%	1.68M	aa.aa	16:08:02
Deniz GYO	6.180	6.200	6.030	+1.81%	6.92M	aa.aa	16:05:22
Dogan Burda	236.600	243.600	227.900	+2.87%	351.67K	aa.aa	16:09:51
DO & CO	6,000.00	6,050.00	5,840.00	+3.58%	33.85K	aa.aa	16:09:48
Dogusan Boru	16.360	16.750	16.250	-2.33%	168.87K	aa.aa	16:08:01
Duran Dogan	3.420	3.450	3.330	+0.29%	6.56M	aa.aa	16:08:00
DYO Boya	15.800	16.160	15.620	+0.77%	8.64M	aa.aa	16:09:47
Eczacibasi Yatirim	181.60	181.70	177.60	+2.02%	289.85K	aa.aa	16:09:07
Edip Gayrimenkul	20.500	20.840	20.180	-0.19%	915.31K	aa.aa	16:08:00
Ege Gubre	64.55	65.35	62.95	+1.81%	470.21K	aa.aa	16:09:10
Ege Profil	24.740	24.900	22.860	+8.32%	3.87M	aa.aa	16:09:56
Ege Seramik	3.300	3.320	3.250	+1.23%	1.52M	aa.aa	16:08:11
EMEK Elektirik	22.220	23.320	21.940	-3.22%	5.24M	aa.aa	16:09:49
Egeplast	4.670	4.670	4.550	+1.52%	2.49M	aa.aa	16:05:22
ERBOSAN	167.60	169.90	160.30	-0.42%	91.37K	aa.aa	16:09:20
ERSU	15.660	15.890	15.300	-0.25%	431.31K	aa.aa	16:05:22
Escort	2.51	2.56	2.48	-1.57%	7.26M	aa.aa	16:08:00
Fenerbahce	44.20	44.38	43.62	+0.23%	4.4M	aa.aa	16:09:28
QNB Finans	35.700	35.700	35.700	0.00%	52.26K	aa.aa	16:08:02
Qnb Bank	286.250	286.250	278.000	+2.88%	13.91K	aa.aa	16:09:27
Federal Mogul	360.00	372.50	350.75	+1.91%	299.33K	aa.aa	16:08:20
Ufuk Yatirim	679.000	688.000	652.000	-0.44%	28.9K	aa.aa	16:05:22
Frigo Pak	7.200	7.270	7.100	+1.41%	2.3M	aa.aa	16:09:07
Garanti Faktoring	26.340	26.340	23.960	+9.93%	8.45M	aa.aa	16:08:16
Inveo Yatirim	6.210	6.300	6.110	+1.64%	1.13M	aa.aa	16:08:27
Gedik Yatirim	7.920	7.920	7.750	+2.33%	339.38K	aa.aa	16:09:56
Gentas	19.800	20.660	18.910	+4.49%	5.18M	aa.aa	16:09:56
Gersan	8.970	8.970	8.100	+9.93%	11.46M	aa.aa	16:09:47
Global Menkul	10.680	11.140	10.600	-5.40%	410.65K	aa.aa	16:09:03
Guler Holding	2.760	2.780	2.710	+1.10%	8.78M	aa.aa	16:09:13
Global Yatirim	6.930	7.070	6.750	+0.87%	18.77M	aa.aa	16:09:36
Goodyear Lastikleri	15.07	15.07	14.79	+1.62%	737.18K	aa.aa	16:09:14
Gozde	18.020	18.080	17.740	+1.29%	697.49K	aa.aa	16:05:22
GSD Marin	8.500	8.530	8.140	+3.91%	2.57M	aa.aa	16:08:00
GSD Holding	4.270	4.320	4.200	+1.67%	15.87M	aa.aa	16:09:48
Hateks	24.640	27.000	24.500	-5.01%	467.84K	aa.aa	16:09:42
Hurriyet Gazete	4.510	4.610	4.240	+4.88%	6.33M	aa.aa	16:09:59
Idealist GYO	2.690	2.750	2.540	+5.49%	3.67M	aa.aa	16:08:01
Ihlas Ev Aletleri Imalat	2.180	2.210	2.170	-0.91%	2.27M	aa.aa	16:09:47
Ihlas Gazetecilik	1.360	1.370	1.340	0.00%	29.67M	aa.aa	16:09:59
Ihlas Holding	2.490	2.650	2.470	-3.11%	148.4M	aa.aa	16:09:57
Ihlas Gayrimenkul	1.690	1.760	1.660	-1.17%	52.54M	aa.aa	16:08:01
Ihlas Yayin	2.150	2.200	2.130	-0.46%	9.51M	aa.aa	16:08:00
Indeks	6.680	6.690	6.520	+2.77%	2.66M	aa.aa	16:08:44
Info Yatirim	1.980	2.030	1.870	+1.54%	11.51M	aa.aa	16:05:22
Intema	207.80	216.10	204.40	-3.30%	168.35K	aa.aa	16:08:45
Ipek Dogal	70.850	71.400	69.650	+0.93%	3.54M	aa.aa	16:09:44
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	537,500.00	542,200.00	537,000.00	-4.53%	5	aa.aa	15:55:20
Is Finansal Kiralama	12.780	12.840	12.610	+0.87%	2.73M	aa.aa	16:09:57
Is Girisim	30.800	31.300	29.920	+2.67%	955.29K	aa.aa	16:09:33
Is GYO	15.370	15.630	15.270	-0.32%	5.71M	aa.aa	16:09:34
Loras Holding AS	2.480	2.500	2.430	+1.22%	13.38M	aa.aa	16:08:11
IDC	5.120	5.120	4.690	+9.87%	16.84M	aa.aa	16:05:22
Kaplamin Ambalaj	194.900	202.900	183.100	+5.41%	253.54K	aa.aa	16:08:01
Karel	8.620	8.620	8.270	+1.65%	3.05M	aa.aa	16:09:46
Kartonsan	84.00	84.80	83.10	+0.06%	289.87K	aa.aa	16:08:04
Katmerciler	1.470	1.500	1.450	-1.34%	102.69M	aa.aa	16:09:51
Kent Gida	787.50	788.00	787.50	-0.06%	4.09K	aa.aa	16:08:44
Kerevitas	16.68	16.79	15.44	+7.75%	6.45M	aa.aa	16:08:00
Doganlar Mobilya Grubu	6.590	6.590	6.410	+1.85%	1.22M	aa.aa	16:08:00
Kiler GYO	4.520	4.560	4.390	+2.96%	11.21M	aa.aa	16:09:37
Klimasan Klima	23.260	23.380	22.860	+0.95%	309.18K	aa.aa	16:05:22
Turkiye Kalkinma	7.140	7.140	7.140	-0.14%	280.46K	aa.aa	16:05:22
Konfrut	10.78	10.95	10.77	-1.10%	1.59M	aa.aa	16:09:29
Kordsa Global	58.70	60.55	57.80	-1.68%	1.03M	aa.aa	16:09:50
Kardemir A	40.060	40.080	37.860	+6.83%	4.71M	aa.aa	16:09:57
Kardemir B	22.220	22.660	21.720	+2.40%	2.06M	aa.aa	16:08:00
Kron Telekom	16.010	16.750	15.370	+1.33%	1.67M	aa.aa	16:08:47
Kristal Kola	6.620	6.640	6.280	+5.08%	6.61M	aa.aa	16:08:25
Karsu Tekstil	28.980	30.020	27.860	-0.75%	3.24M	aa.aa	16:09:59
Kutahya Porselen	73.250	73.700	72.300	+0.34%	112.44K	aa.aa	16:08:00
Link Bilgisayar	526.00	547.00	523.50	-2.23%	90.16K	aa.aa	16:08:00
Lokman Hekim	16.890	17.050	16.500	-0.47%	867.19K	aa.aa	16:08:40
Logo Yazilim	124.500	124.500	119.500	+3.23%	386.38K	aa.aa	16:08:00
Luks Kadife	82.100	83.050	80.750	+1.36%	212.44K	aa.aa	16:08:01
Marmaris Altinyunus	736.00	742.00	725.00	+1.03%	19.47K	aa.aa	16:09:39
MTE	11.770	11.770	10.340	+10.00%	5.15M	aa.aa	16:08:01
Marti Otel	2.700	2.710	2.660	+1.12%	5.18M	aa.aa	16:08:42
Mepet Metro	8.140	8.280	8.050	-1.69%	112.75K	aa.aa	16:05:22
Merko Gida	16.860	18.150	16.150	+1.69%	12.18M	aa.aa	16:09:37
Metro Holding	2.420	2.430	2.410	+0.41%	2.27M	aa.aa	16:09:55
Metemtur Yatırım	17.290	18.160	17.210	-3.84%	7.61M	aa.aa	16:08:00
Lydia Holding AS	96.650	100.900	96.250	-1.07%	444.91K	aa.aa	16:09:39
Menderes Tekstil	8.930	8.990	8.720	+0.45%	2.28M	aa.aa	16:09:48
Marti GYO	1.410	1.420	1.380	+2.17%	29.14M	aa.aa	16:08:46
Marshall	1,450.00	1,453.00	1,402.00	+2.84%	26.68K	aa.aa	16:08:00
Mazhar Zorlu	5.940	6.080	5.820	-0.34%	357.35K	aa.aa	16:09:17
Netas Telekom	51.65	52.35	51.20	+0.68%	390.58K	aa.aa	16:09:36
Net Holding	37.060	37.060	36.680	+1.09%	655.81K	aa.aa	16:09:17
Nurol GYO	6.600	6.620	6.520	+1.69%	1.06M	aa.aa	16:09:02
Nuh Cimento	265.50	283.00	261.00	+2.21%	511.02K	aa.aa	16:09:59
Ozderici GYO	5.270	5.320	5.190	+0.38%	1.95M	aa.aa	16:08:00
Parsan	81.800	85.400	79.700	-0.55%	768.57K	aa.aa	16:08:24
Pera GYO	14.740	17.200	14.500	-8.50%	388.43M	aa.aa	16:09:59
Penguen Gida	7.290	7.430	7.180	+1.53%	5.91M	aa.aa	16:09:55
Pinar Et Ve Un	8.49	8.51	8.13	+3.66%	2.13M	aa.aa	16:08:00
Pinar Su	5.700	5.700	5.620	+0.71%	801.01K	aa.aa	16:08:28
Plastikkart	62.850	63.300	61.600	-0.24%	183.13K	aa.aa	16:09:48
Petrokent Turizm	204.50	210.00	199.30	+2.35%	98.85K	aa.aa	16:09:21
Pinar Sut Mamulleri	8.34	8.34	8.16	+2.08%	697.6K	aa.aa	16:09:55
Turk Prysmian	26.760	27.080	26.340	+1.29%	394.59K	aa.aa	16:08:12
Park Elektrik	17.360	17.500	17.150	+1.34%	372.87K	aa.aa	16:05:22
Ray Sigorta	242.200	245.000	240.500	+0.29%	551.79K	aa.aa	16:08:01
Icu Girisim Sermayesi Yatirim Ortakligi AS	11.230	11.460	11.130	-1.14%	3.96M	aa.aa	16:08:46
Reysas	15.030	15.050	14.700	+0.87%	1.25M	aa.aa	16:09:58
Saray	16.700	16.770	16.520	-0.12%	648.45K	aa.aa	16:08:00
Sanko Pazarlama	20.520	20.640	20.200	+1.58%	441.09K	aa.aa	16:08:57
Sarkuysan	19.480	19.620	19.360	+0.26%	1.21M	aa.aa	16:05:22
Seker Leasing	7.120	7.150	6.950	+0.85%	586.39K	aa.aa	16:05:22
Selcuk Gida	48.280	49.200	48.120	-1.79%	33.93K	aa.aa	16:08:01
Silverline	15.970	16.180	15.590	-0.19%	249.78K	aa.aa	16:08:00
Soktas	4.480	4.550	4.210	+2.52%	4.07M	aa.aa	16:05:22
Sinpas GYO	3.340	3.350	3.200	+5.03%	23.76M	aa.aa	16:09:02
Sonmez Pamuklu	66.000	71.000	65.750	0.00%	36.28K	aa.aa	16:08:00
Sonmez Filament	131.000	134.400	124.000	-0.38%	131.52K	aa.aa	16:09:28
T Tuborg	169.500	169.900	167.100	+0.83%	53.53K	aa.aa	16:08:12
ICBC Turkey	12.210	12.280	12.000	+0.91%	1.09M	aa.aa	16:09:38
Tek-Art Insaat	3.880	3.930	3.810	+0.26%	7.33M	aa.aa	16:09:47
Mondi Turkey	5.210	5.280	5.090	+2.36%	1.46M	aa.aa	16:09:12
Turcas Petrol	30.680	32.020	29.280	+5.36%	6.45M	aa.aa	16:08:44
Torunlar GYO	61.35	61.45	59.30	+3.63%	4.1M	aa.aa	16:09:50
TSKB GYO	6.760	7.090	6.710	+1.20%	10.75M	aa.aa	16:09:51
Trabzonspor Sportif	0.920	0.950	0.870	+5.75%	364.6M	aa.aa	16:09:59
Tukas Gida	2.540	2.580	2.510	+0.79%	49.77M	aa.aa	16:09:57
Usak Seramik	5.430	5.430	4.810	+9.92%	212.23M	aa.aa	16:09:05
Zedur Enerji	7.120	7.140	6.990	+0.99%	746.72K	aa.aa	15:59:32
Vakif Leasing	2.180	2.210	2.130	-0.91%	50.78M	aa.aa	16:08:56
Vakko	65.600	65.750	63.500	+2.10%	466.49K	aa.aa	16:08:00
Vanet	27.500	28.120	24.460	+7.51%	1.57M	aa.aa	16:08:25
Vestel Beyaz	12.100	12.190	11.880	+1.09%	3.4M	aa.aa	16:08:50
Vakif GYO	1.900	1.910	1.890	+0.53%	38.94M	aa.aa	16:08:01
Viking Kagit	27.580	27.880	27.000	-1.08%	148.08K	aa.aa	16:08:46
Yaprak Sut	577.500	585.500	530.500	+4.24%	459.06K	aa.aa	16:09:29
Yatas	24.260	24.560	23.840	+1.51%	684.5K	aa.aa	16:08:23
Yapi Kredi Koray	3.220	3.250	3.180	+0.31%	4.77M	aa.aa	16:05:22
Yunsa	5.770	5.770	5.570	+2.67%	3.15M	aa.aa	16:08:00
Brisa	85.30	86.00	83.95	+0.47%	100.94K	aa.aa	16:09:00
Marka Yatirim	55.350	56.650	54.000	-1.60%	705.25K	aa.aa	16:08:42
Balatacilar	55.000	55.000	54.000	0.00%	80.63K	aa.aa	16:05:22
Beyaz Filo	22.440	22.780	22.300	-0.71%	1.02M	aa.aa	16:09:58
Dagi Yatirim	93.650	102.500	88.300	-0.21%	1.41M	aa.aa	16:09:39
Denge Yatirim	3.120	3.180	3.040	+1.63%	13.82M	aa.aa	16:08:59
Hub Girisim Sermayesi	1.660	1.670	1.590	+1.22%	2.95M	aa.aa	16:09:53
Skyalp Finansal Teknolojiler ve Danismanlik AS	90.300	90.650	84.400	+6.17%	371.08K	aa.aa	16:08:14
Nigbas Nigde Beton	16.450	17.400	16.360	+3.79%	4.54M	aa.aa	16:08:01
Orge	103.500	104.500	101.100	+0.88%	2.7M	aa.aa	16:08:00
Osmanli Menkul Degerler	8.860	8.900	8.740	+0.91%	2.09M	aa.aa	16:05:22
Ostim	3.750	3.750	3.560	+3.02%	17.85M	aa.aa	16:09:45
Oylum Sinai Yatirimlar	7.310	7.480	7.260	-0.81%	625.03K	aa.aa	16:05:22
Ozak GYO	10.840	10.900	10.300	+5.76%	13.2M	aa.aa	16:08:23
Polisan Holding	15.330	15.450	15.020	+1.46%	3.09M	aa.aa	16:08:00
Sanifoam	41.800	45.500	40.140	-6.24%	5.71M	aa.aa	16:08:00
Sodas Sodyum	84.650	84.650	84.400	-0.35%	16.93K	aa.aa	16:09:58
Teknosa	25.980	26.240	25.440	+1.80%	2.13M	aa.aa	16:08:00
Ulaslar Turizm	24.040	24.980	23.260	+0.17%	178.7K	aa.aa	16:05:22
Yibitas Yozgat	160,010.00	162,375.00	158,250.00	-1.46%	27	aa.aa	16:05:22
Yesil Yatirim	1.430	1.450	1.420	-0.69%	11.34M	aa.aa	16:09:49
Akdeniz Yatirim	3.220	3.260	3.070	+1.90%	3.69M	aa.aa	16:09:59
Ayes	8.850	8.850	8.550	+1.72%	50.53K	aa.aa	16:05:22
Bastas	9.990	10.000	9.990	0.00%	154.3K	aa.aa	16:05:22
Avrupa Yatirim	46.280	48.880	45.240	+1.94%	5.41M	aa.aa	16:08:18
Etiler Inci Bufe Gida	12.410	13.200	11.500	+1.39%	10.36M	aa.aa	16:08:25
Flap Kongre	7.400	7.500	7.300	-1.33%	729.36K	aa.aa	16:05:22
Halk GYO	2.550	2.560	2.510	+1.19%	18.37M	aa.aa	16:08:00
Jantsa	22.380	22.440	22.200	+0.63%	1.47M	aa.aa	16:08:40
Kuyas Yatirim AS	33.420	35.360	33.420	-4.51%	7.14M	aa.aa	16:09:15
Merit Turizm	11.660	11.680	11.520	+0.60%	884.35K	aa.aa	16:08:49
Prizma Pres	10.500	10.600	10.300	+1.16%	567.48K	aa.aa	16:05:22
TGS	58.000	58.350	57.100	-0.60%	84.15K	aa.aa	16:09:37
Lydia Yesil Enerji Kaynaklari AS	16,200.000	17,500.000	16,040.000	-2.14%	6.49K	aa.aa	16:09:17
Tumosan	89.100	89.500	86.900	+2.24%	664.29K	aa.aa	16:09:52
Innosa Teknoloji AS	420.000	420.000	408.250	-0.71%	9.86K	aa.aa	16:08:00
Panora GYO	65.000	65.050	61.900	+4.59%	226.27K	aa.aa	16:08:00
Turker Proje	454.00	501.00	451.25	-7.49%	177.21K	aa.aa	16:09:24
Aciselsan	125.800	131.400	124.000	0.00%	415.07K	aa.aa	16:08:50
Akis GYO	6.260	6.300	6.180	+0.16%	4.46M	aa.aa	16:09:56
Otto Holding AS	364.500	368.500	358.500	+0.55%	26.05K	aa.aa	16:08:00
Sekuro Plastik Ambalaj	15.990	15.990	15.280	+2.70%	1.09M	aa.aa	16:08:22
Iz Yatirim Holding	41.320	42.040	41.140	-1.71%	59.93K	aa.aa	16:08:12
Verusa Holding	249.00	259.00	249.00	-0.99%	91.74K	aa.aa	16:09:47
Orma	180.700	181.400	180.000	-0.39%	5.44K	aa.aa	16:05:22
Yayla Enerji	21.920	22.080	21.560	+0.09%	1.06M	aa.aa	16:09:14
SAN-EL	25.400	26.000	25.120	-2.16%	156.39K	aa.aa	16:05:22
Temapol	90.00	92.95	90.00	-1.85%	163.95K	aa.aa	16:05:22
Rodrigo	16.440	16.590	16.260	-1.20%	179.46K	aa.aa	16:08:34
Tat Gida Sanayi	11.510	11.640	10.790	+1.41%	1.29M	aa.aa	16:09:39
Gediz Ambalaj	24.50	24.58	22.06	+9.57%	3.52M	aa.aa	16:08:56
Korfez GYO	13.480	13.480	12.180	+8.27%	13.64M	aa.aa	16:09:47
Lider Faktoring	3.140	3.170	3.070	+1.62%	14.87M	aa.aa	16:09:28
RTA	3.01	3.13	2.99	-2.90%	33.87M	aa.aa	16:09:58
Servet GYO	3.080	3.110	2.860	+7.32%	26.12M	aa.aa	16:09:55
Tugcelik Aluminyum	8.890	8.940	8.700	+1.60%	3.9M	aa.aa	16:08:00
Yeni Gimat	72.15	72.40	70.05	+1.41%	275.81K	aa.aa	16:08:09
Pamel Yenilenebilir Elektrik Uretim AS	98.45	101.00	92.20	+1.92%	845.42K	aa.aa	16:09:50
Agesa Hayat ve Emeklilik AS	134.10	135.00	128.60	+2.44%	451.69K	aa.aa	16:08:57
Pergamon Status	72.10	73.40	71.90	-1.77%	96.53K	aa.aa	16:05:22
Ulusoy Un	5.930	5.930	5.810	+2.07%	2.51M	aa.aa	16:08:00
Ulusoy Elektrik	128.80	132.00	123.80	+3.62%	89.37K	aa.aa	16:09:51
HEDEF Girisim	1.210	1.220	1.140	+5.22%	148.36M	aa.aa	16:09:44
Ozerden Plastik	8.160	8.320	7.770	+0.87%	250.24K	aa.aa	16:05:22
Politeknik Metal	6,695.00	7,060.00	6,502.50	-3.53%	28.43K	aa.aa	16:09:31
Say Yenilenebilir Enerji Ekipmanları	31.760	31.760	30.700	+0.76%	719.37K	aa.aa	16:08:14
Bantas Bandirma	5.560	5.590	5.390	+2.77%	1.71M	aa.aa	16:08:01
Seyitler Kimya	3.050	3.060	2.990	+1.67%	1.81M	aa.aa	16:08:01
Verusaturk	33.22	33.98	32.56	+0.97%	305.87K	aa.aa	16:09:40
Cuhadaroglu	23.74	24.36	23.04	+4.95%	1.52M	aa.aa	16:05:22
Iskenderun	34.700	34.900	34.260	+2.00%	2.53M	aa.aa	16:09:27
Isbir Holding	82.55	82.55	79.00	+0.67%	28.61K	aa.aa	16:09:28
Izmir Firca	81.60	82.30	80.25	+0.12%	7.43M	aa.aa	16:09:47
Kustur Kusadasi	5,137.50	5,300.00	4,842.50	+6.59%	4.25K	aa.aa	16:08:12
Yonga Mobilya	65.50	67.15	65.50	-1.65%	15.76K	aa.aa	16:08:01
Mistral GYO	4.21	4.21	3.83	+9.92%	6.07M	aa.aa	15:56:50
Fonet Bilgi	14.86	15.13	14.80	-1.20%	4.55M	aa.aa	16:08:00
Safkar Ege Sogutmacilik	96.25	99.50	93.25	-2.97%	1.19M	aa.aa	16:08:00
Trabzon Liman Isletmeciligi	84.95	84.95	83.20	+1.55%	111.28K	aa.aa	16:08:37
Peker Gayrimenkul Yatirim Ortakligi	1.43	1.45	1.42	+0.70%	85.52M	aa.aa	16:08:32
Trend Gayrimenkul Yatirim Ortakligi	14.00	14.40	13.50	-0.71%	916.8K	aa.aa	16:09:23
Kafein Yazilim	118.30	120.10	117.50	-0.25%	368.5K	aa.aa	16:08:00
Formet Celik Kapi	5.63	5.89	5.63	-4.41%	20.88M	aa.aa	16:09:55
Sumas Suni Tahta	325.00	330.25	325.00	-4.13%	3.79K	aa.aa	16:08:37
Smartiks Yazilim	26.98	27.18	26.14	+1.81%	800K	aa.aa	16:09:51
CEO Event Medya	29.68	30.20	28.82	+0.82%	1.48M	aa.aa	16:09:59
Derluks Yatirim Holding AS	115.10	115.10	108.30	+9.93%	2.1M	aa.aa	16:08:12
Naturel Enerji	43.70	43.80	42.84	+1.63%	2.07M	aa.aa	16:09:16
Yukselen Celik	5.44	5.48	5.35	+0.37%	4.48M	aa.aa	16:09:59
Papilon Guvenlik	35.92	36.50	34.66	-0.22%	17.33M	aa.aa	16:09:57
Bayrak	18.31	18.65	18.06	+1.05%	3.48M	aa.aa	16:08:43
Fade Gida	13.60	13.64	13.37	+0.89%	650.81K	aa.aa	16:05:22
Dinamik Isi Makina Yalitim Malzemeleri	24.14	24.80	23.98	-0.74%	864.81K	aa.aa	16:09:42
Esenboga Elektrik	41.60	41.80	40.48	+0.73%	1.37M	aa.aa	16:08:10
Kervan Gıda	2.08	2.09	2.04	+1.46%	12.02M	aa.aa	16:05:22
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	3.12	3.18	3.08	0.00%	5.4M	aa.aa	16:09:39
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	23.60	23.92	22.66	+2.70%	2.18M	aa.aa	16:09:54
Turk Ilac ve Serum Sanayi AS	20.44	20.70	19.99	+0.49%	3.11M	aa.aa	16:09:22
Naturelgaz Sanayi ve Ticaret AS	8.15	8.18	7.79	+3.43%	5.01M	aa.aa	16:08:49
Tureks Turizm Tasimacilik AS	38.40	38.48	37.60	+2.35%	20.59M	aa.aa	16:09:53
Qua Granite Hayal	5.09	5.20	5.06	+0.39%	33.5M	aa.aa	16:09:41
Matriks Bilgi Dagitim Hizmetleri AS	21.24	21.32	20.68	+2.61%	965.87K	aa.aa	16:08:00
Galata Wind Enerji Anonim Sirket	26.06	27.06	26.06	-1.88%	2.28M	aa.aa	16:08:00
Biotrend Cevre ve Enerji Yatirimlari AS	19.46	19.46	18.09	+7.22%	4.98M	aa.aa	16:09:50
Aydem Yenilenebilir Enerji AS	16.97	17.02	16.71	+0.77%	2.25M	aa.aa	16:09:48
Ziraat Gayrimenkul Yatirim Ortakligi AS	25.00	25.22	24.10	+2.29%	5.95M	aa.aa	16:09:56
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	32.10	32.46	31.78	+1.45%	2.73M	aa.aa	16:09:47
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.20	13.20	13.00	+1.15%	1.11M	aa.aa	16:08:00
Mercan Kimya Sanayi ve Ticaret AS	14.95	16.55	14.95	-9.83%	21.74M	aa.aa	16:08:34
Atp Ticari Bilgisayar Ağı ve Elektrik	82.25	83.00	79.75	+2.49%	654.69K	aa.aa	16:05:22
BMS Celik Hasir Sanayi ve Ticaret AS	12.92	13.24	12.90	-2.12%	607.05K	aa.aa	16:08:00
Bogazici Beton Sanayi ve Ticaret AS	23.00	25.00	23.00	-1.29%	15.49M	aa.aa	16:08:54
Unlu Yatirim Holding AS	13.70	13.80	13.15	+3.87%	682.37K	aa.aa	16:05:22
Başkent Doğalgaz Dağıtım Gayrimenkul	27.28	27.60	27.00	-0.07%	283.4K	aa.aa	16:08:48
Oyak Yatirim Menkul Degerler AS	27.36	27.36	26.50	+1.33%	139.63K	aa.aa	16:08:11
EData Teknoloji Pazarlama AS	4.19	4.21	4.06	+2.44%	4.98M	aa.aa	16:09:09
Kutahya Seker Fabrikasi AS	59.25	59.90	58.45	+1.02%	219.78K	aa.aa	16:05:22
Selva Gida Sanayi AS	1.68	1.68	1.65	+0.60%	4.54M	aa.aa	16:09:34
Vbt Yazilim AS	18.14	18.61	17.98	-0.11%	776.55K	aa.aa	16:08:00
Escar Turizm Tasimacilik Ticaret AS	61.65	63.00	59.15	+1.40%	466.01K	aa.aa	16:08:00
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	32.50	33.14	31.54	-1.22%	969.64K	aa.aa	16:08:01
Manas Enerji Yonetimi Sanayi Ticaret AS	7.50	7.56	7.10	+3.88%	27.03M	aa.aa	16:09:55
Kartal Yenilenebilir Enerji Uretim AS	27.30	27.62	27.06	+0.22%	881.8K	aa.aa	16:09:27
Gen İlaç ve Sağlık Ürünleri	120.00	128.80	120.00	-4.00%	959.76K	aa.aa	16:08:49
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	9.42	9.57	8.90	+5.49%	27.82M	aa.aa	16:09:22
Birleşim Mühendislik Isıtma Soğutma	16.20	16.26	15.58	+3.51%	3.23M	aa.aa	16:09:54
Nasmed Ozel Saglik Hizmetleri Ticaret AS	7.17	7.44	7.11	+0.56%	5.41M	aa.aa	16:08:56
Orcay Ortakoy Cay Sanayi Ticaret AS	8.44	8.50	8.09	-6.01%	2.97M	aa.aa	16:05:22
Europap Tezol Kagit Sanayi Ve Ticaret AS	16.00	16.22	15.62	+0.06%	2.46M	aa.aa	16:08:00
Ersan Alışveriş Hizmetleri ve Gıda	8.79	8.87	8.62	+1.74%	2.22M	aa.aa	16:08:00
Anatolia Tanı ve Biyoteknoloji	11.10	11.19	11.02	0.00%	2.3M	aa.aa	16:09:55
Hedef Holdings AS	8.89	9.03	8.44	+5.83%	13.55M	aa.aa	16:08:56
Gelecek Varlik Yonetimi AS	64.30	65.30	61.75	+6.37%	1.47M	aa.aa	16:08:53
Ihlas Haber Ajansi AS	20.06	20.40	19.94	+0.20%	582.71K	aa.aa	16:09:10
Ulusal Faktoring AS	15.52	16.00	15.43	+0.26%	3.88M	aa.aa	16:09:58
Dogu Aras Enerji Yatirimlari AS	45.06	47.08	44.78	-3.51%	1.25M	aa.aa	16:08:57
Elite Naturel Organik Gida Sanayi ve Ticaret AS	43.60	43.70	40.20	+7.39%	4.9M	aa.aa	16:09:52
Isbir Sentetik Dokuma Sanayi AS	7.86	7.93	7.77	-0.38%	757.63K	aa.aa	16:09:37
Gimat Magazacilik Sanayi ve Ticaret AS	13.33	13.51	13.05	+0.98%	1.63M	aa.aa	16:05:22
Konya Kagit Sanayi ve Ticaret AS	34.16	34.88	32.20	+2.09%	1.37M	aa.aa	16:08:14
Mobiltel İletişim Hizmetleri	7.12	7.65	7.08	-6.93%	11.84M	aa.aa	16:08:47
Pc İletişim ve Medya Hizmetleri	12.79	13.16	12.42	-0.08%	4.16M	aa.aa	16:05:22
Rainbow Polikarbonat Sanayi Ticaret AS	27.58	29.60	27.38	-6.82%	392.31K	aa.aa	16:09:08
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.82	1.84	1.76	+4.60%	104.61M	aa.aa	16:09:53
Erciyas Celik Boru Sanayi AS	80.90	81.45	79.65	+1.57%	313.47K	aa.aa	16:08:59
Panelsan Cati Cephe Sistemleri	37.22	37.50	36.80	+1.14%	342.34K	aa.aa	16:09:04
Hun Yenilenebilir Enerji Uretim AS	3.54	3.58	3.51	+0.57%	20.61M	aa.aa	16:09:36
Dap Gayrimenkul Gelistirme AS	7.86	7.94	7.71	+0.77%	7.06M	aa.aa	16:09:56
Investco Holding AS	225.20	234.00	225.00	-1.44%	128.3K	aa.aa	16:09:27
Hitit Bilgisayar Hizmetleri AS	44.80	45.20	43.46	+3.23%	948.69K	aa.aa	16:09:42
Koleksiyon Mobilya Sanayi AS	5.24	5.26	5.17	+0.96%	2.02M	aa.aa	16:05:22
Gezinomi Seyahat Turizm Ticaret AS	157.50	162.60	153.00	+1.61%	862.4K	aa.aa	16:05:22
GurSel Turizm Tasimacilik Ve	271.75	276.00	262.50	+0.83%	1.53M	aa.aa	16:08:53
Ensari Deri Gida Sanayi ve Ticaret	18.48	18.64	18.16	+0.27%	676.72K	aa.aa	16:09:48
LDR Turizm AS	200.00	205.90	197.50	-2.91%	593.18K	aa.aa	16:05:22
Suwen Tekstil Sanayi Pazarlama AS	10.26	10.50	10.12	-1.35%	7.13M	aa.aa	16:09:06
Consus Enerji Isletmeciligi ve	2.75	2.77	2.70	+1.48%	8.63M	aa.aa	16:08:35
Bms Birlesik Metal Sanayi ve	45.10	45.42	44.72	+0.89%	1.81M	aa.aa	16:09:58
Kimteks Poliuretan Sanayi ve	16.40	16.45	16.29	+0.12%	2.31M	aa.aa	16:09:31
Imas Makina Sanayi AS	2.50	2.51	2.46	+1.21%	9.6M	aa.aa	16:09:09
Yayla Agro Gida Sanayi ve Ticaret	9.02	9.04	8.90	+0.45%	2.66M	aa.aa	16:08:55
Sun Tekstil Sanayi ve Ticaret AS	31.52	31.80	29.30	+7.95%	745.99K	aa.aa	16:08:00
Seker Gayrimenkul Yatirim	4.14	4.27	4.10	-3.04%	37.12M	aa.aa	16:09:55
Europen Endustri Insaat Sanayi Ve	5.23	5.66	5.23	-7.76%	77.96M	aa.aa	16:09:58
Pardus Girisim Sermayesi Yatirim	4.68	4.69	4.56	+1.52%	1.45M	aa.aa	16:09:53
Makim Makina Teknolojileri Sanayi	16.90	17.20	16.66	-0.29%	518.4K	aa.aa	16:08:01
Rubenis Tekstil Sanayi Ticaret AS	23.68	24.40	23.50	-2.39%	1.17M	aa.aa	16:09:16
Kiler Holding AS	26.94	27.50	26.68	-0.88%	862.7K	aa.aa	16:08:00
Koroplast Temizlik Ambalaj	6.50	6.59	6.37	0.00%	913.07K	aa.aa	16:09:49
Obase Bilgisayar ve Danismanlik	29.92	30.38	29.58	-0.27%	290.52K	aa.aa	16:08:01
Barem Ambalaj Sanayi Ve Ticaret AS	18.50	18.73	17.90	+3.35%	1.37M	aa.aa	16:09:56
Aztek Teknoloji Urunleri Ticaret AS	39.60	39.88	38.10	+2.96%	989.16K	aa.aa	16:09:07
Hidropar Hareket Kontrol	13.86	13.86	12.52	+10.00%	9.41M	aa.aa	16:08:45
Sanica Isi Sanayi AS	3.87	3.91	3.84	-0.26%	6.52M	aa.aa	16:08:00
Ozsu Balik Uretim AS	24.12	24.42	22.36	+7.68%	6.91M	aa.aa	16:09:34
Platform Turizm Tasimacilik Gida	23.90	24.22	23.58	+1.01%	2.44M	aa.aa	16:08:01
Birikim Varlik Yonetim AS	61.60	62.85	61.30	-0.96%	1.04M	aa.aa	16:08:18
Tera Yatirim Menkul Degerler AS	86.65	86.65	78.00	+9.96%	10.35M	aa.aa	16:08:23
Eyg Gayrimenkul Yatirim Ortakligi	2.41	2.43	2.38	+0.42%	8.3M	aa.aa	16:05:22
Oncosem Onkolojik Sistemler Sanayi	88.30	89.00	87.80	-0.79%	271.13K	aa.aa	16:08:13
Sdt Uzay ve Savunma Teknolojileri	196.50	199.50	194.30	+0.51%	368.43K	aa.aa	16:09:47
Soke Degirmencilik Sanayi ve	10.71	10.79	10.61	+0.09%	970.86K	aa.aa	16:08:00
Tapdi Oksijen Ozel Saglik Egitim	34.86	35.04	34.12	+1.93%	334.21K	aa.aa	16:08:00
Mackolik Internet Hizmetleri	35.16	36.18	34.80	-2.06%	471.7K	aa.aa	16:09:59
Bulbuloglu Vinc Sanayi ve Ticaret	101.00	102.00	100.10	+0.50%	465.78K	aa.aa	16:08:01
Goknur Gida Maddeleri	25.20	25.28	23.78	+4.05%	8.86M	aa.aa	16:09:53
Akfen Yenilenebilir Enerji AS	18.23	18.34	17.55	+4.47%	10.13M	aa.aa	16:09:10
Eksun Gida Tarim	5.29	5.29	5.14	+1.93%	1.68M	aa.aa	16:09:17
Koza Polyester Sanayi ve Ticaret AS	5.58	5.65	5.54	-0.53%	17.23M	aa.aa	16:08:41
Cvk Maden Isletmeleri Sanayi ve	11.54	11.95	11.27	+1.50%	36.91M	aa.aa	16:08:51
Buyuk Sefler Gida Turizm Tekstil	26.62	26.90	26.08	+0.45%	1.08M	aa.aa	16:09:09
Bien Yapi Urunleri Sanayi Turizm	37.80	38.64	37.38	-0.53%	2.61M	aa.aa	16:09:37
Kayseri Seker Fabrikasi AS	17.45	17.54	17.12	+2.23%	2.25M	aa.aa	16:08:00
A1 Capital Yatirim Menkul Degerler	4.65	4.65	4.53	+0.87%	4.96M	aa.aa	16:09:31
Forte Bilgi Iletisim Teknolojileri	63.35	65.70	63.15	-1.93%	277.04K	aa.aa	16:08:01
Atakey Patates Gida Sanayi ve	40.88	41.12	40.30	+0.94%	762.78K	aa.aa	16:08:00
Kaleseramik Canakkale Kalebodur	30.22	31.48	30.00	+1.00%	5.93M	aa.aa	16:09:01
Fuzul Gayrimenkul Yatirim	33.70	34.46	33.30	-0.12%	3.09M	aa.aa	16:09:40
Asce Gayrimenkul Yatirim Ortakligi	10.44	10.85	10.07	+2.55%	3.14M	aa.aa	16:09:45
Izdemir Enerji Elektrik Uretim AS	6.44	6.51	5.91	+7.15%	33.19M	aa.aa	16:09:44
Ofis Yem Gida Sanayi Ticaret AS	39.94	40.36	39.08	+0.60%	742.35K	aa.aa	16:08:01
Tatlipinar Enerji Uretim AS	38.58	39.04	37.40	-0.21%	2.16M	aa.aa	16:09:23
Baydoner Restoranlari AS	20.46	20.76	20.14	+1.19%	423.27K	aa.aa	16:09:26
Kuzugrup Gayrimenkul Yatirim	18.61	18.69	18.20	+1.69%	660.82K	aa.aa	16:09:34
Ebebek Magazacilik AS	45.00	45.46	42.64	+0.27%	1.12M	aa.aa	16:09:17
Tarkim Bitki Koruma Sanayi ve	360.75	364.75	347.75	+2.41%	153.48K	aa.aa	16:08:00
Gipta Ofis Kirtasiye Ve Promosyon	63.90	64.25	62.90	+0.79%	1.2M	aa.aa	16:09:52
HatSan Gemi Insaa Bakim Onarim	38.08	38.62	37.14	+1.44%	737.76K	aa.aa	16:08:32
Adra Gayrimenkul Yatirim Ortakligi	30.60	31.22	30.10	-1.92%	750.9K	aa.aa	16:05:22
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	16.54	17.78	16.33	-4.06%	6.83M	aa.aa	16:08:00
Meka Beton Santralleri	43.86	47.58	43.86	-6.24%	3.06M	aa.aa	16:09:38
Dofer Yapi Malzemeleri Sanayi ve	27.76	28.92	27.76	-3.54%	946.65K	aa.aa	16:08:50
Mhr Gayrimenkul Yatirim Ortakligi	4.88	4.97	4.87	-0.20%	2.99M	aa.aa	16:05:22
Borlease Otomotiv AS	90.65	93.00	89.60	+1.06%	843.87K	aa.aa	16:09:58
Vera Konsept Gayrimenkul Yatirim	2.28	2.30	2.24	+0.88%	8.5M	aa.aa	16:08:39
Tureks Turunc Madencilik Ic ve Dis	11.22	11.34	11.14	0.00%	1.13M	aa.aa	16:08:00
1000 Yatirimlar Holding AS	262.75	273.75	258.50	-0.66%	624.64K	aa.aa	16:09:48
Ekos Teknoloji ve Elektrik AS	24.10	24.24	23.04	+3.08%	4.92M	aa.aa	16:09:59
Seker Yatirim Menkul Degerler AS	13.25	14.19	13.25	-5.56%	6.76M	aa.aa	16:09:54
Cates Elektrik Uretim AS	27.92	28.06	27.62	+0.50%	575.69K	aa.aa	16:08:01
Bati Ege Gayrimenkul Yatirim	17.56	17.60	17.21	+2.21%	25.16M	aa.aa	16:09:52
Kuzey Boru AS	64.05	64.65	63.00	+0.63%	570.86K	aa.aa	16:09:00
Mega Metal Sanayi ve Ticaret AS	27.54	27.72	27.14	-0.22%	1.93M	aa.aa	16:08:01
Sur Tatil Evleri Gayrimenkul	41.06	42.80	41.02	-2.24%	1.32M	aa.aa	16:08:30
Pasifik Donanim ve Yazilim Bilgi	70.50	71.75	69.05	+0.71%	3.27M	aa.aa	16:08:02
Bor Seker AS	21.62	23.42	21.30	-3.05%	9.4M	aa.aa	16:09:34
Alves Kablo Sanayi ve Ticaret AS	33.08	33.58	31.54	+1.85%	9.8M	aa.aa	16:09:56
Artemis Hali AS	27.62	27.82	26.66	+2.68%	1.34M	aa.aa	16:05:22
Mogan Enerji Yatirim Holding AS	8.37	8.43	8.25	+0.12%	3.65M	aa.aa	16:09:38
Odine Solutions Teknoloji Ticaret	82.60	82.60	82.60	-9.97%	307.27K	aa.aa	16:09:36
Ic Enterra Yenilenebilir Enerji AS	10.30	10.57	10.30	-1.81%	12.99M	aa.aa	16:09:53
Ronesans Gayrimenkul Yatirim AS	110.70	111.70	109.40	+1.10%	349.95K	aa.aa	16:09:55
Lila Kagit Sanayi ve Ticaret AS	25.30	25.42	24.82	+0.96%	3.43M	aa.aa	16:09:42
Koton Magazacilik Tekstil Sanayi	15.18	15.23	14.93	+1.61%	1.88M	aa.aa	16:09:27
Koc Metalurji AS	12.02	12.33	11.70	+2.47%	2.17M	aa.aa	16:08:00
Hareket Proje Tasimaciligi ve Yuk	60.45	61.30	57.95	+3.87%	3.13M	aa.aa	16:09:20
Onur Yuksek Teknoloji AS	60.35	60.80	59.95	+0.58%	852.8K	aa.aa	16:08:01
Ozyasar Tel ve Galvanizleme Sanayi	22.30	22.40	22.04	+1.00%	566.98K	aa.aa	16:08:00
Altinkilic Gida ve Sut Sanayi Ticaret AS	46.58	46.68	43.60	+6.69%	9.63M	aa.aa	16:08:36
Yigit AKU Malzemeleri Nakliyat	26.58	26.90	26.08	+1.14%	3.39M	aa.aa	16:09:32
Horoz Lojistik Kargo Hizmetleri ve	48.60	49.30	47.98	+0.21%	1.28M	aa.aa	16:05:22
Segmen Kardesler Gida Uretim ve	21.32	21.70	21.22	+0.66%	1.64M	aa.aa	16:08:10
Dct Trading Dis Ticaret AS	37.02	38.10	36.88	+0.05%	3.54M	aa.aa	16:08:02
Bahadir Kimya Sanayi ve Ticaret AS	43.50	45.00	43.34	-1.05%	787.65K	aa.aa	16:09:43
Kirac Galvaniz Telekominikasyon	40.76	40.76	39.54	+1.95%	1.12M	aa.aa	16:08:00
Gundogdu Gida Sut Urunleri Sanayi	54.70	57.00	53.90	-0.82%	1.31M	aa.aa	16:09:00
Ahes Gayrimenkul Yatirim Ortakligi	20.98	21.38	20.82	-0.29%	1.24M	aa.aa	16:05:22
Ozata Denizcilik Sanayi ve Ticaret	136.00	136.00	131.60	+0.74%	1.04M	aa.aa	16:08:01
Cem Zeytin AS	16.14	16.31	16.02	-0.19%	5.17M	aa.aa	16:09:51
Durukan Sekerleme Sanayi ve	17.15	18.04	16.80	-2.50%	8.13M	aa.aa	16:08:11
Bin Ulasim ve Akilli Sehir Teknolojileri AS	266.50	272.00	246.20	+7.46%	748.98K	aa.aa	16:08:55
Cagdas Cam Sanayi ve Ticaret AS	29.00	29.70	28.66	-0.41%	7.84M	aa.aa	16:08:41
Sumer Varlik Yonetim AS	91.75	91.75	87.60	+9.95%	1.27M	aa.aa	16:08:01
Armada Gida Ticaret Sanayi Anonim	30.36	30.36	28.98	+1.20%	1.35M	aa.aa	16:09:12
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	17.50	18.08	17.26	+0.57%	4.2M	aa.aa	16:08:21
Gulermak Agir Sanayi Insaat ve Taahhut AS	138.40	141.50	138.00	-0.57%	2.31M	aa.aa	16:09:51
Akfen Insaat Turizm ve Ticaret AS	19.85	19.98	19.44	+2.37%	6.89M	aa.aa	16:08:01
Mopas Marketcilik	24.20	24.66	23.70	+0.83%	2.72M	aa.aa	16:08:02
Destek Finans Faktoring	176.40	176.40	159.10	+9.98%	3.44M	aa.aa	16:08:06
Seranit Granit Seramik Sanayi ve Ticaret AS	9.96	10.09	9.72	+0.91%	15.81M	aa.aa	16:09:26
Birleşim Grup Enerji A.Ş	13.14	13.34	12.64	+3.14%	19.67M	aa.aa	16:09:55
Visne Madencilik Uretim	248.80	248.80	228.00	+9.99%	731.87K	aa.aa	16:08:00
Enda Enerji Holding As	14.71	14.93	14.41	+0.14%	3.02M	aa.aa	16:09:14
Kalyon Gunes Teknolojileri Uretim	62.40	63.40	61.95	-0.72%	2.5M	aa.aa	16:08:12
Balsu Gida Sanayi ve Ticaret AS	16.66	17.01	16.52	-0.30%	4.35M	aa.aa	16:09:03
Bulls Girisim Sermayesi Yatirim	28.90	29.82	27.50	+2.99%	29.75M	aa.aa	16:09:06

NSE 30

3,933.38

+28.78

+0.74%

NSE All Share

106,074.26

+769.01

+0.73%

US 30

40,010.50

+403.9

+1.02%

US 500

5,469.00

+93.2

+1.73%

FTSE 100

8,407.44

+4.26

+0.05%

DAX

22,069.37

+107.40

+0.49%

South Africa Top 40

83,257.44

+643.28

+0.78%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.90	+0.84%	48.50M
Fidelitybk	20.000	-1.23%	40.38M
Guaranty Trust Holding	61.10	+0.16%	17.10M
Zenith Bank	45.50	+0.89%	12.30M
Lafarge Africa	79.20	+10.00%	11.73M
MTN Nigeria	245.00	+2.51%	5.85M
Presco	785.00	0.00%	883.67K

Name	Last	Chg. %	Vol.
Lafarge Africa	79.20	+10.00%	11.73M
Ikeja	11.000	+10.00%	571.29K
Nestle Nigeria	1,100.00	+10.00%	117.27K
Cadbury Nig	24.20	+10.00%	619.92K
Eternaoil	36.30	+10.00%	1.48M
Vitafoam Nig	40.80	+9.97%	3.54M
Academy Press	2.87	+9.96%	1.07M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	258.55K
Multverse	7.80	-9.83%	274.55K
Guinea Insurance PLC	0.64	-8.57%	1.77M
Japaul Gold Ventures	1.97	-6.19%	7.59M
Initiates	4.51	-6.04%	1.63M
Ellah Lakes	3.10	-5.49%	3.39M
Nigerian Breweries	38.00	-4.52%	1.75M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	18.50	+8.19%	9.15M
Access Holdings	23.90	+0.84%	48.50M
Dangote Sugar	39.35	+9.92%	5.17M
Oando Plc	40.50	+2.79%	5.68M
Nigerian Breweries	38.00	-4.52%	1.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaaaaaaaaaa	83.70	+33.31%	111.58
Aaaaa	83.70	+33.31%	111.58
Aaaaaaaa	43.850	+29.40%	56.74
Aaaaaa A	43.850	+29.40%	56.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1808.4%

S&P 500

+276.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1024.7%

S&P 500

+276.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+618.9%

Dow Jones Industrial Average

+202.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.0%

S&P Midcap 400

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1020.9%

S&P 500 Pure Value

+155.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.7%

S&P 500 Pure Value

+106.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+454.6%

S&P/BMV IPC

+29.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+718.1%

Bovespa

+160.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+633.3%

FTSE Italia All Share

+92.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+393.5%

DAX

+124.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+674.4%

Tadawul All Share

+39.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+260.7%

KOSPI

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+346.5%

S&P/BMV IPC

+29.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1024.8%

S&P/TSX Composite

+67.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+308.9%

S&P/BMV IPC

+29.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST All - 100 (XTUMY)

BIST All - 100 Constituents

Adel

Adese Gayrimenkul

Afyon Cimento

Atakule GYO

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Anadolu Isuzu

Ata GYO

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Dogan Burda

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

Eczacibasi Yatirim

Edip Gayrimenkul

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN

ERSU

Escort