BIST All - 100 (XTUMY)

Istanbul

Currency in TRY

40,736.65

+238.76(+0.59%)

Closed·16/05

Day's Range

40,560.44

40,788.05

52 wk Range

29,775.12

40,788.05

BIST All - 100 Constituents

Real-time streaming quotes of the ISE All-100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adel	32.40	32.74	32.12	+0.19%	1.46M	aa.aa	16/05
Adese Gayrimenkul	2.800	2.800	2.500	+9.80%	120.25M	aa.aa	16/05
Afyon Cimento	13.85	13.85	13.61	+0.65%	2.64M	aa.aa	16/05
Atakule GYO	6.230	6.320	6.210	+0.16%	379.86K	aa.aa	16/05
Akcansa	156.60	158.50	156.10	-0.25%	304.62K	aa.aa	16/05
Akenerji	12.050	12.350	11.750	-2.27%	10.33M	aa.aa	16/05
Akfen GYO	2.220	2.220	2.150	+2.30%	47.77M	aa.aa	16/05
AK Sigorta	6.400	6.530	6.150	-0.78%	20.56M	aa.aa	16/05
Akmerkez GYO	196.00	199.00	194.40	-0.51%	17.88K	aa.aa	16/05
Aksu Enerji ve Ticaret	21.40	22.02	21.00	-1.92%	343.97K	aa.aa	16/05
Albaraka Turk	6.480	6.580	6.350	+2.05%	25.92M	aa.aa	16/05
Alarko Carrier	1,009.00	1,015.00	1,002.00	+0.70%	20.39K	aa.aa	16/05
Alcatel Lucent	102.300	102.300	99.500	+1.49%	342.96K	aa.aa	16/05
Alarko GYO	18.39	18.39	18.15	+1.32%	1.09M	aa.aa	16/05
Alkim Kagit	6.700	6.790	6.630	+0.15%	6.85M	aa.aa	16/05
Alkim Kimya	14.80	14.84	14.51	+0.82%	800.62K	aa.aa	16/05
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	9.940	10.700	9.910	-1.58%	10.08M	aa.aa	16/05
Anel Elektrik	16.280	16.370	16.000	+0.93%	535.8K	aa.aa	16/05
Arena Bilgisayar	38.040	38.680	37.180	-0.52%	3.06M	aa.aa	16/05
Ingram Micro Bilisim	382.000	383.500	377.750	+1.06%	21.8K	aa.aa	16/05
Arsan Tekstil	21.700	21.900	21.340	-1.27%	1.65M	aa.aa	16/05
Anadolu Isuzu	61.05	61.60	58.35	+4.45%	1.64M	aa.aa	16/05
Ata GYO	12.120	12.440	11.760	+1.17%	585.04K	aa.aa	16/05
Avrasya GYO	8.810	8.860	8.740	+0.34%	129.65K	aa.aa	16/05
AVOD	2.830	2.890	2.780	-1.39%	6.4M	aa.aa	16/05
Avtur	10.930	11.110	10.800	+0.46%	415.75K	aa.aa	16/05
Altin Yunus	434.500	439.750	433.750	-0.74%	28.25K	aa.aa	16/05
Ayen Enerji	25.780	25.780	23.980	+2.22%	501.92K	aa.aa	16/05
Aygaz AS	131.10	132.10	127.30	+2.66%	1.06M	aa.aa	16/05
Bagfas	29.84	30.20	29.64	0.00%	1.4M	aa.aa	16/05
Bak Ambalaj	32.200	32.820	32.040	+0.63%	259.22K	aa.aa	16/05
Banvitas	219.000	221.000	216.300	+1.15%	319.01K	aa.aa	16/05
Bosch Fren	184.10	192.00	183.60	+0.27%	614.44K	aa.aa	16/05
Bizim	26.80	27.52	26.36	-0.81%	339.86K	aa.aa	16/05
Besiktas	1.980	1.990	1.940	+1.54%	61.33M	aa.aa	16/05
Bilici Yatirim	16.640	16.930	16.200	+3.03%	3.91M	aa.aa	16/05
Bossa	6.210	6.240	6.150	+0.32%	1.73M	aa.aa	16/05
Berkosan	22.860	24.000	22.280	+2.60%	735.21K	aa.aa	16/05
Yesil Yapi	1.420	1.420	1.380	+1.43%	39.3M	aa.aa	16/05
Bursa Cimento	7.63	7.73	7.51	+0.39%	7.58M	aa.aa	16/05
Burcelik	14.990	15.250	13.870	+7.07%	11.07M	aa.aa	16/05
Burcelik Vana	107.900	107.900	97.000	+9.99%	283.32K	aa.aa	16/05
CarrefourSA	80.70	80.70	78.30	+1.13%	91.74K	aa.aa	16/05
Celik Halat	20.280	20.380	19.930	+1.45%	482.29K	aa.aa	16/05
Cemas	8.890	9.650	8.890	+0.23%	12.4M	aa.aa	16/05
Cemtas	12.160	12.680	12.060	-2.95%	12.07M	aa.aa	16/05
Cimbeton	2,295.00	2,333.00	2,215.00	+2.91%	33.73K	aa.aa	16/05
Cimentas	340.00	341.00	339.50	+0.29%	7.5K	aa.aa	16/05
Doktas Dokumculuk Ticaret ve Sanayi AS	21.300	21.580	20.960	-0.47%	468.1K	aa.aa	16/05
Cosmos	105.400	106.900	103.300	+0.38%	43.44K	aa.aa	16/05
Creditwest	11.440	11.760	11.250	-2.80%	2.45M	aa.aa	16/05
Dagi	4.890	4.970	4.790	+1.45%	11.37M	aa.aa	16/05
Dardanel Onentas	1.780	1.820	1.760	+1.14%	38.51M	aa.aa	16/05
Derimod	38.38	39.50	38.20	-0.78%	474.78K	aa.aa	16/05
Desa	9.130	9.270	9.060	-0.22%	1.81M	aa.aa	16/05
Despec	52.150	54.950	51.900	-4.31%	377.76K	aa.aa	16/05
Deva Holding	58.750	59.050	58.000	+0.60%	316.6K	aa.aa	16/05
Datagate	70.750	72.000	65.650	+4.51%	425.45K	aa.aa	16/05
Dogus GYO	33.500	34.080	33.100	0.00%	98.34K	aa.aa	16/05
Ditas	14.800	15.480	14.010	+3.79%	2.48M	aa.aa	16/05
Demisas	7.520	7.800	7.260	+2.87%	6.2M	aa.aa	16/05
Deniz GYO	6.070	6.260	6.020	-2.72%	10.22M	aa.aa	16/05
Dogan Burda	323.000	328.250	316.000	+0.86%	347.73K	aa.aa	16/05
DO & CO	7,202.50	7,342.50	7,202.50	-1.34%	6.48K	aa.aa	16/05
Dogusan Boru	17.600	18.300	17.200	-1.90%	344.23K	aa.aa	16/05
Duran Dogan	3.250	3.280	3.210	+0.31%	2.73M	aa.aa	16/05
DYO Boya	14.430	14.550	14.300	+0.28%	3.71M	aa.aa	16/05
Eczacibasi Yatirim	191.00	193.50	190.40	-0.42%	125.04K	aa.aa	16/05
Edip Gayrimenkul	38.080	42.300	38.080	-9.98%	2.89M	aa.aa	16/05
Ege Gubre	75.20	77.30	73.45	+1.97%	1.07M	aa.aa	16/05
Ege Profil	21.960	22.160	21.620	+0.27%	1.37M	aa.aa	16/05
Ege Seramik	3.250	3.280	3.210	-0.31%	1.83M	aa.aa	16/05
EMEK Elektirik	36.060	36.600	33.740	+7.51%	13.94M	aa.aa	16/05
Egeplast	5.680	5.930	5.680	-3.40%	4.36M	aa.aa	16/05
ERBOSAN	157.40	158.50	155.80	+0.58%	43.24K	aa.aa	16/05
ERSU	15.010	15.290	14.880	-1.90%	581.77K	aa.aa	16/05
Escort	2.95	3.04	2.91	-1.99%	18.24M	aa.aa	16/05
Fenerbahce	56.70	57.50	54.00	+2.90%	12.7M	aa.aa	16/05
QNB Finans	35.540	36.000	35.540	-1.28%	14.89K	aa.aa	16/05
Qnb Bank	269.000	270.000	269.000	-0.65%	7.79K	aa.aa	16/05
Federal Mogul	310.50	312.75	305.00	+0.24%	81.82K	aa.aa	16/05
Ufuk Yatirim	897.000	898.000	874.000	+1.01%	29.52K	aa.aa	16/05
Frigo Pak	6.930	6.970	6.820	0.00%	2.41M	aa.aa	16/05
Garanti Faktoring	25.520	26.500	25.320	-4.06%	1.54M	aa.aa	16/05
Inveo Yatirim	6.650	6.650	6.080	+9.92%	9.27M	aa.aa	16/05
Gedik Yatirim	8.160	8.330	8.060	-0.24%	1.59M	aa.aa	16/05
Gentas	24.480	26.240	24.480	-4.30%	5.72M	aa.aa	16/05
Gersan	10.230	10.490	9.620	+6.78%	12.45M	aa.aa	16/05
Global Menkul	10.710	10.800	10.540	+0.09%	344.23K	aa.aa	16/05
Guler Holding	3.290	3.430	3.080	+3.79%	41.93M	aa.aa	16/05
Global Yatirim	7.690	7.840	7.670	-1.03%	12.19M	aa.aa	16/05
Goodyear Lastikleri	17.12	17.24	16.77	+1.66%	1.92M	aa.aa	16/05
Gozde	19.570	19.670	18.870	+3.22%	2.25M	aa.aa	16/05
GSD Marin	8.270	8.390	8.200	-0.96%	1.66M	aa.aa	16/05
GSD Holding	4.180	4.210	4.150	+0.24%	6.8M	aa.aa	16/05
Hateks	27.000	27.000	25.200	+5.72%	1.39M	aa.aa	16/05
Hurriyet Gazete	6.380	6.420	6.290	0.00%	2.43M	aa.aa	16/05
Idealist GYO	3.040	3.160	2.970	+0.33%	2.1M	aa.aa	16/05
Ihlas Ev Aletleri Imalat	2.130	2.150	2.110	+0.47%	2.36M	aa.aa	16/05
Ihlas Gazetecilik	1.360	1.370	1.340	+0.74%	18.95M	aa.aa	16/05
Ihlas Holding	2.390	2.440	2.350	+0.42%	95.77M	aa.aa	16/05
Ihlas Gayrimenkul	1.800	1.840	1.780	+0.56%	39.31M	aa.aa	16/05
Ihlas Yayin	2.090	2.120	2.050	+1.95%	11.79M	aa.aa	16/05
Indeks	7.440	7.480	6.840	+8.93%	18.97M	aa.aa	16/05
Info Yatirim	2.180	2.230	2.120	+1.87%	16.85M	aa.aa	16/05
Intema	197.00	200.20	195.70	-0.51%	33.31K	aa.aa	16/05
Ipek Dogal	62.600	63.800	61.650	+0.72%	2.82M	aa.aa	16/05
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	519,997.50	520,002.50	510,502.50	+1.96%	6	aa.aa	16/05
Is Finansal Kiralama	12.780	12.950	12.620	+0.79%	3.21M	aa.aa	16/05
Is Girisim	32.240	32.500	31.860	+0.81%	784.52K	aa.aa	16/05
Is GYO	15.850	15.890	15.350	+3.12%	2.55M	aa.aa	16/05
Loras Holding AS	3.650	3.720	3.360	+6.10%	26.24M	aa.aa	16/05
IDC	5.220	5.300	5.140	-0.19%	4.12M	aa.aa	16/05
Kaplamin Ambalaj	219.000	224.500	215.000	-0.90%	202.64K	aa.aa	16/05
Karel	9.030	9.110	8.940	+0.33%	5.39M	aa.aa	16/05
Kartonsan	90.65	97.45	90.45	+0.50%	3.57M	aa.aa	16/05
Katmerciler	1.640	1.690	1.630	-2.38%	218.66M	aa.aa	16/05
Kent Gida	800.00	800.50	793.00	-1.48%	8.17K	aa.aa	16/05
Kerevitas	15.37	15.62	14.93	+0.46%	7.26M	aa.aa	16/05
Doganlar Mobilya Grubu	6.660	6.990	6.490	+2.46%	6.35M	aa.aa	16/05
Kiler GYO	4.910	5.010	4.860	-0.81%	16.02M	aa.aa	16/05
Klimasan Klima	23.120	23.280	22.540	+1.31%	367.3K	aa.aa	16/05
Turkiye Kalkinma	7.140	7.140	7.100	+0.56%	294.49K	aa.aa	16/05
Konfrut	10.86	10.90	10.35	+4.93%	3.1M	aa.aa	16/05
Kordsa Global	58.80	58.85	56.70	+3.52%	801.02K	aa.aa	16/05
Kardemir A	40.040	40.500	39.740	-0.10%	1.6M	aa.aa	16/05
Kardemir B	22.620	22.660	22.380	+0.62%	492.12K	aa.aa	16/05
Kron Telekom	18.720	18.950	18.420	+0.16%	540.03K	aa.aa	16/05
Kristal Kola	7.140	7.140	7.040	+0.99%	4.18M	aa.aa	16/05
Karsu Tekstil	29.040	29.700	28.860	-1.22%	454.7K	aa.aa	16/05
Kutahya Porselen	89.600	92.650	89.500	-2.29%	587.73K	aa.aa	16/05
Link Bilgisayar	564.50	591.50	537.00	+3.20%	233.96K	aa.aa	16/05
Lokman Hekim	17.100	17.220	16.610	+0.59%	1.47M	aa.aa	16/05
Logo Yazilim	146.000	154.900	145.500	+1.32%	1.87M	aa.aa	16/05
Luks Kadife	78.650	78.900	77.350	+1.48%	97.89K	aa.aa	16/05
Marmaris Altinyunus	715.00	723.00	710.00	-0.83%	42.69K	aa.aa	16/05
MTE	12.150	12.480	11.530	+4.38%	12.64M	aa.aa	16/05
Marti Otel	3.070	3.270	3.050	-3.76%	50.67M	aa.aa	16/05
Mepet Metro	8.350	8.490	8.280	+0.97%	96.44K	aa.aa	16/05
Merko Gida	14.900	15.310	14.900	-1.52%	2.88M	aa.aa	16/05
Metro Holding	2.620	2.640	2.570	+1.55%	4.78M	aa.aa	16/05
Metemtur Yatırım	19.130	19.620	18.730	-1.34%	10.83M	aa.aa	16/05
Lydia Holding AS	92.350	93.200	91.150	+0.98%	338.8K	aa.aa	16/05
Menderes Tekstil	10.740	10.850	10.260	+1.42%	5.63M	aa.aa	16/05
Marti GYO	1.760	1.880	1.680	+1.73%	354.22M	aa.aa	16/05
Marshall	1,480.00	1,501.00	1,471.00	-0.13%	20.43K	aa.aa	16/05
Mazhar Zorlu	6.030	6.140	5.950	+0.33%	306.19K	aa.aa	16/05
Netas Telekom	54.90	54.90	53.20	+1.48%	309.21K	aa.aa	16/05
Net Holding	40.200	40.600	40.000	+0.40%	1.94M	aa.aa	16/05
Nurol GYO	7.110	7.220	7.030	+0.71%	2.16M	aa.aa	16/05
Nuh Cimento	244.90	253.25	241.00	-1.49%	346.07K	aa.aa	16/05
Ozderici GYO	5.440	5.470	5.380	+0.37%	2.15M	aa.aa	16/05
Parsan	83.600	83.900	81.900	+0.66%	255.37K	aa.aa	16/05
Pera GYO	14.610	14.840	14.550	+0.34%	45.87M	aa.aa	16/05
Penguen Gida	8.130	8.350	8.060	-1.33%	5.82M	aa.aa	16/05
Pinar Et Ve Un	9.44	9.57	9.38	+0.43%	1.37M	aa.aa	16/05
Pinar Su	5.430	5.450	5.200	+0.56%	1.24M	aa.aa	16/05
Plastikkart	67.200	67.700	64.250	+5.16%	637.51K	aa.aa	16/05
Petrokent Turizm	226.30	238.00	222.50	-2.62%	397.55K	aa.aa	16/05
Pinar Sut Mamulleri	9.34	9.40	9.23	+0.32%	1.65M	aa.aa	16/05
Turk Prysmian	28.440	29.880	27.220	+4.64%	5.93M	aa.aa	16/05
Park Elektrik	18.180	18.450	17.400	+1.96%	1.55M	aa.aa	16/05
Ray Sigorta	251.250	255.250	249.000	+0.70%	542.36K	aa.aa	16/05
Icu Girisim Sermayesi Yatirim Ortakligi AS	10.820	10.960	10.740	-1.01%	3.9M	aa.aa	16/05
Reysas	15.180	15.430	15.010	-0.59%	3.02M	aa.aa	16/05
Saray	18.620	19.200	18.500	-1.48%	2.14M	aa.aa	16/05
Sanko Pazarlama	20.880	20.960	20.580	+0.87%	528.33K	aa.aa	16/05
Sarkuysan	18.650	18.850	18.500	-0.32%	1.32M	aa.aa	16/05
Seker Leasing	7.400	7.450	7.210	+0.54%	519.78K	aa.aa	16/05
Selcuk Gida	53.850	55.500	53.400	-3.32%	210.16K	aa.aa	16/05
Silverline	16.500	16.880	16.420	-0.60%	154.04K	aa.aa	16/05
Soktas	5.090	5.280	5.030	-1.36%	3.63M	aa.aa	16/05
Sinpas GYO	3.770	3.800	3.600	+3.29%	23.85M	aa.aa	16/05
Sonmez Pamuklu	60.000	60.650	59.000	+1.01%	17.14K	aa.aa	16/05
Sonmez Filament	117.700	121.600	110.200	+3.79%	190.35K	aa.aa	16/05
T Tuborg	181.700	184.000	178.800	+0.39%	40.01K	aa.aa	16/05
ICBC Turkey	13.920	14.400	13.830	-2.86%	2.95M	aa.aa	16/05
Tek-Art Insaat	4.430	4.580	4.340	-0.67%	10.99M	aa.aa	16/05
Mondi Turkey	5.910	6.230	5.880	-0.17%	3.59M	aa.aa	16/05
Turcas Petrol	27.600	28.060	27.220	+1.02%	694.9K	aa.aa	16/05
Torunlar GYO	63.60	64.30	63.10	+0.08%	626.87K	aa.aa	16/05
TSKB GYO	6.640	6.660	6.560	+0.30%	3.1M	aa.aa	16/05
Trabzonspor Sportif	0.880	0.900	0.850	0.00%	412.37M	aa.aa	16/05
Tukas Gida	2.720	2.790	2.670	0.00%	77.79M	aa.aa	16/05
Usak Seramik	6.200	6.670	6.200	-2.36%	108.71M	aa.aa	16/05
Zedur Enerji	9.100	9.990	9.100	-2.36%	20.91M	aa.aa	16/05
Vakif Leasing	2.290	2.320	2.260	0.00%	37.62M	aa.aa	16/05
Vakko	62.200	62.550	61.700	+0.40%	389.24K	aa.aa	16/05
Vanet	38.800	38.800	35.420	+9.54%	328.26K	aa.aa	16/05
Vestel Beyaz	11.650	11.840	11.500	+1.13%	4.97M	aa.aa	16/05
Vakif GYO	1.970	1.980	1.940	+0.51%	42.84M	aa.aa	16/05
Viking Kagit	27.400	27.480	26.920	+0.81%	81.05K	aa.aa	16/05
Yaprak Sut	321.500	329.500	320.000	-1.53%	511.91K	aa.aa	16/05
Yatas	25.880	26.300	25.620	+0.54%	554.45K	aa.aa	16/05
Yapi Kredi Koray	3.690	3.840	3.610	-0.54%	15M	aa.aa	16/05
Yunsa	5.500	5.540	5.440	+0.92%	2.11M	aa.aa	16/05
Brisa	77.85	78.35	76.40	+1.83%	197.81K	aa.aa	16/05
Marka Yatirim	54.250	55.100	53.000	+0.93%	715.78K	aa.aa	16/05
Balatacilar	55.050	58.100	55.050	-5.25%	34.17K	aa.aa	16/05
Beyaz Filo	22.180	22.500	22.000	+0.18%	1.56M	aa.aa	16/05
Dagi Yatirim	105.000	106.200	94.200	+8.47%	1.08M	aa.aa	16/05
Denge Yatirim	1.940	1.990	1.820	+7.18%	109.23M	aa.aa	16/05
Hub Girisim Sermayesi	1.720	1.740	1.690	+0.58%	2.23M	aa.aa	16/05
Skyalp Finansal Teknolojiler ve Danismanlik AS	87.150	98.500	86.400	-5.89%	1.52M	aa.aa	16/05
Nigbas Nigde Beton	19.100	20.380	19.050	-7.10%	5.43M	aa.aa	16/05
Orge	88.400	90.250	87.300	+0.40%	1.97M	aa.aa	16/05
Osmanli Menkul Degerler	8.220	8.300	8.140	-0.48%	3.17M	aa.aa	16/05
Ostim	4.160	4.380	4.140	-1.19%	21.07M	aa.aa	16/05
Oylum Sinai Yatirimlar	7.180	7.210	7.100	0.00%	349.13K	aa.aa	16/05
Ozak GYO	10.970	10.990	10.740	+0.55%	4.79M	aa.aa	16/05
Polisan Holding	18.310	18.780	18.170	+1.05%	6.08M	aa.aa	16/05
Sanifoam	26.980	28.100	26.600	-3.44%	2.86M	aa.aa	16/05
Sodas Sodyum	89.250	89.250	88.800	+1.83%	5.82K	aa.aa	16/05
Teknosa	23.340	24.100	23.160	-0.77%	5.82M	aa.aa	16/05
Ulaslar Turizm	25.480	26.200	24.820	-1.09%	309.41K	aa.aa	16/05
Yibitas Yozgat	117,000.00	120,002.50	117,000.00	-1.94%	38	aa.aa	16/05
Yesil Yatirim	1.410	1.420	1.390	+0.71%	12.54M	aa.aa	16/05
Akdeniz Yatirim	3.160	3.200	3.080	+0.64%	2.62M	aa.aa	16/05
Ayes	9.200	9.200	9.000	+1.10%	152.78K	aa.aa	16/05
Bastas	9.410	9.660	9.410	-1.98%	142.62K	aa.aa	16/05
Avrupa Yatirim	49.500	54.500	47.260	-2.85%	14.28M	aa.aa	16/05
Etiler Inci Bufe Gida	9.220	9.650	9.200	-4.55%	7.58M	aa.aa	16/05
Flap Kongre	8.300	8.400	7.770	+7.37%	4.35M	aa.aa	16/05
Halk GYO	2.810	2.900	2.750	+2.55%	73.46M	aa.aa	16/05
Jantsa	21.740	21.740	21.440	+0.93%	1.58M	aa.aa	16/05
Kuyas Yatirim AS	41.240	41.240	37.660	+9.97%	13.47M	aa.aa	16/05
Merit Turizm	12.450	12.520	12.260	+1.06%	2.16M	aa.aa	16/05
Prizma Pres	13.000	13.000	12.600	+2.36%	604.06K	aa.aa	16/05
TGS	74.400	76.000	70.650	+3.33%	153.05K	aa.aa	16/05
Lydia Yesil Enerji Kaynaklari AS	16,470.000	16,497.500	16,057.500	+3.21%	2.73K	aa.aa	16/05
Tumosan	87.150	87.600	86.000	+1.34%	437.32K	aa.aa	16/05
Innosa Teknoloji AS	399.000	400.000	399.000	-0.25%	7.12K	aa.aa	16/05
Panora GYO	66.550	67.000	65.700	+0.45%	66.11K	aa.aa	16/05
Turker Proje	452.75	454.50	447.25	-0.06%	16.21K	aa.aa	16/05
Aciselsan	108.900	109.400	107.500	+1.11%	69.38K	aa.aa	16/05
Akis GYO	6.480	6.480	6.340	+1.89%	1.89M	aa.aa	16/05
Otto Holding AS	378.000	380.000	377.250	+0.27%	31.6K	aa.aa	16/05
Sekuro Plastik Ambalaj	16.250	17.000	16.200	-4.36%	664.56K	aa.aa	16/05
Iz Yatirim Holding	48.740	52.250	48.300	-4.90%	244.54K	aa.aa	16/05
Verusa Holding	228.50	233.70	228.00	-1.25%	39.2K	aa.aa	16/05
Orma	170.000	170.000	164.900	+0.59%	10.39K	aa.aa	16/05
Yayla Enerji	22.360	22.500	21.860	+1.08%	539.62K	aa.aa	16/05
SAN-EL	25.420	25.960	24.760	+0.08%	98.07K	aa.aa	16/05
Temapol	78.00	79.90	77.85	-1.64%	195.79K	aa.aa	16/05
Rodrigo	16.450	17.000	16.300	-1.50%	236.63K	aa.aa	16/05
Tat Gida Sanayi	12.540	12.540	12.170	+2.03%	1.62M	aa.aa	16/05
Gediz Ambalaj	23.66	23.80	22.46	+3.86%	1.59M	aa.aa	16/05
Korfez GYO	13.910	14.210	13.880	-1.77%	5.04M	aa.aa	16/05
Lider Faktoring	3.460	3.510	3.400	-0.57%	14.13M	aa.aa	16/05
RTA	3.08	3.15	3.01	+0.98%	41.85M	aa.aa	16/05
Servet GYO	2.830	2.940	2.830	-2.75%	31.58M	aa.aa	16/05
Tugcelik Aluminyum	9.180	9.360	8.870	+2.46%	4.04M	aa.aa	16/05
Yeni Gimat	75.20	76.60	74.10	+1.28%	235.72K	aa.aa	16/05
Pamel Yenilenebilir Elektrik Uretim AS	85.85	86.75	85.15	+0.70%	120.41K	aa.aa	16/05
Agesa Hayat ve Emeklilik AS	147.70	150.00	147.30	-0.87%	189.26K	aa.aa	16/05
Pergamon Status	106.00	106.00	96.40	+4.54%	515.23K	aa.aa	16/05
Ulusoy Un	6.420	6.490	6.340	+1.58%	3.3M	aa.aa	16/05
Ulusoy Elektrik	126.00	127.70	125.60	-0.08%	49.85K	aa.aa	16/05
HEDEF Girisim	1.290	1.330	1.280	-2.27%	57.25M	aa.aa	16/05
Ozerden Plastik	8.100	8.110	7.940	+0.12%	255.89K	aa.aa	16/05
Politeknik Metal	6,255.00	6,325.00	6,207.50	+0.24%	2.81K	aa.aa	16/05
Say Yenilenebilir Enerji Ekipmanları	37.740	39.480	36.440	-1.51%	1.89M	aa.aa	16/05
Bantas Bandirma	7.210	7.300	7.060	+0.98%	6.38M	aa.aa	16/05
Seyitler Kimya	3.030	3.050	2.990	0.00%	1.15M	aa.aa	16/05
Verusaturk	32.94	33.36	32.50	+0.30%	338.91K	aa.aa	16/05
Cuhadaroglu	20.34	20.50	20.16	+0.30%	419.91K	aa.aa	16/05
Iskenderun	36.720	37.180	36.360	0.00%	1.37M	aa.aa	16/05
Isbir Holding	81.50	81.50	80.75	0.00%	15.82K	aa.aa	16/05
Izmir Firca	101.70	102.10	96.75	+2.94%	5.06M	aa.aa	16/05
Kustur Kusadasi	3,980.00	4,135.00	3,980.00	-3.52%	1.44K	aa.aa	16/05
Yonga Mobilya	62.00	62.50	60.75	+2.99%	18.63K	aa.aa	16/05
Mistral GYO	4.28	4.32	4.15	-0.70%	3.87M	aa.aa	16/05
Fonet Bilgi	14.67	14.95	14.57	-0.95%	3.38M	aa.aa	16/05
Safkar Ege Sogutmacilik	95.10	99.50	94.65	+1.17%	566.98K	aa.aa	16/05
Trabzon Liman Isletmeciligi	84.65	87.45	83.10	+0.77%	312.5K	aa.aa	16/05
Peker Gayrimenkul Yatirim Ortakligi	1.47	1.49	1.44	0.00%	61.88M	aa.aa	16/05
Trend Gayrimenkul Yatirim Ortakligi	13.80	14.21	12.02	+3.37%	1.78M	aa.aa	16/05
Kafein Yazilim	103.50	104.50	99.25	+4.23%	696.38K	aa.aa	16/05
Formet Celik Kapi	4.01	4.29	3.97	-4.30%	95.62M	aa.aa	16/05
Sumas Suni Tahta	309.75	314.50	309.75	-0.16%	10.37K	aa.aa	16/05
Smartiks Yazilim	27.00	28.54	26.22	+2.51%	4.27M	aa.aa	16/05
CEO Event Medya	29.08	29.70	29.00	-0.07%	1.07M	aa.aa	16/05
Derluks Yatirim Holding AS	136.50	136.50	126.10	+9.99%	8.29M	aa.aa	16/05
Naturel Enerji	49.70	50.45	48.02	+2.90%	4.7M	aa.aa	16/05
Yukselen Celik	5.00	5.10	4.97	-0.60%	5.95M	aa.aa	16/05
Papilon Guvenlik	33.26	34.74	33.12	-1.77%	12.94M	aa.aa	16/05
Bayrak	20.30	21.00	18.99	+6.17%	12.87M	aa.aa	16/05
Fade Gida	14.11	14.30	13.99	+0.71%	488.99K	aa.aa	16/05
Dinamik Isi Makina Yalitim Malzemeleri	21.12	22.04	20.92	+0.09%	1.24M	aa.aa	16/05
Esenboga Elektrik	50.55	51.45	48.44	+3.97%	7.49M	aa.aa	16/05
Kervan Gıda	2.03	2.05	2.01	+0.50%	11.63M	aa.aa	16/05
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	3.80	3.92	3.71	-2.56%	15.79M	aa.aa	16/05
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	27.76	28.20	27.66	+0.14%	904.38K	aa.aa	16/05
Turk Ilac ve Serum Sanayi AS	22.30	22.38	20.70	+6.09%	7.56M	aa.aa	16/05
Naturelgaz Sanayi ve Ticaret AS	9.96	10.13	9.62	+2.15%	8.94M	aa.aa	16/05
Tureks Turizm Tasimacilik AS	25.56	25.56	25.56	-9.94%	1.11M	aa.aa	16/05
Qua Granite Hayal	5.88	6.00	5.76	+2.08%	46.61M	aa.aa	16/05
Matriks Bilgi Dagitim Hizmetleri AS	19.82	20.02	19.50	0.00%	1.2M	aa.aa	16/05
Galata Wind Enerji Anonim Sirket	24.04	24.24	23.96	+0.42%	2.17M	aa.aa	16/05
Biotrend Cevre ve Enerji Yatirimlari AS	23.38	23.60	22.76	+0.78%	5.09M	aa.aa	16/05
Aydem Yenilenebilir Enerji AS	16.95	17.00	16.48	+2.79%	2.43M	aa.aa	16/05
Ziraat Gayrimenkul Yatirim Ortakligi AS	26.94	27.26	26.72	-0.59%	3.78M	aa.aa	16/05
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	30.12	30.48	29.86	-0.07%	2.43M	aa.aa	16/05
Penta Teknoloji Urunleri Dagitim Ticaret AS	14.76	15.90	14.73	-1.01%	14.64M	aa.aa	16/05
Mercan Kimya Sanayi ve Ticaret AS	17.60	20.00	17.60	-9.97%	3.55M	aa.aa	16/05
Atp Ticari Bilgisayar Ağı ve Elektrik	83.25	85.00	83.00	-0.89%	491.68K	aa.aa	16/05
BMS Celik Hasir Sanayi ve Ticaret AS	10.76	10.85	10.31	-0.83%	557.03K	aa.aa	16/05
Bogazici Beton Sanayi ve Ticaret AS	27.38	27.86	26.78	-0.15%	12.63M	aa.aa	16/05
Unlu Yatirim Holding AS	14.68	15.20	14.63	-0.81%	732.44K	aa.aa	16/05
Başkent Doğalgaz Dağıtım Gayrimenkul	35.70	36.98	34.76	+0.56%	2.39M	aa.aa	16/05
Oyak Yatirim Menkul Degerler AS	28.76	29.30	27.38	+0.21%	371.66K	aa.aa	16/05
EData Teknoloji Pazarlama AS	4.35	4.40	4.15	+4.07%	8.29M	aa.aa	16/05
Kutahya Seker Fabrikasi AS	58.00	59.05	57.60	+0.69%	517K	aa.aa	16/05
Selva Gida Sanayi AS	1.82	1.84	1.72	-1.09%	24.7M	aa.aa	16/05
Vbt Yazilim AS	19.20	19.44	18.97	-0.52%	1.43M	aa.aa	16/05
Escar Turizm Tasimacilik Ticaret AS	75.50	75.85	74.10	+1.96%	835.79K	aa.aa	16/05
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	29.68	30.10	29.32	+0.27%	947.56K	aa.aa	16/05
Manas Enerji Yonetimi Sanayi Ticaret AS	6.59	6.77	6.45	+0.30%	16.99M	aa.aa	16/05
Gen İlaç ve Sağlık Ürünleri	139.00	140.70	136.90	+1.16%	1.04M	aa.aa	16/05
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	10.34	10.79	10.34	-9.93%	12.76M	aa.aa	16/05
Birleşim Mühendislik Isıtma Soğutma	17.68	18.34	17.52	+0.34%	4.51M	aa.aa	16/05
Nasmed Ozel Saglik Hizmetleri Ticaret AS	6.63	6.91	6.56	-2.50%	6.61M	aa.aa	16/05
Orcay Ortakoy Cay Sanayi Ticaret AS	8.14	8.38	7.91	+1.62%	985.35K	aa.aa	16/05
Europap Tezol Kagit Sanayi Ve Ticaret AS	18.02	18.72	18.02	-1.74%	4.15M	aa.aa	16/05
Ersan Alışveriş Hizmetleri ve Gıda	11.50	11.50	10.97	+3.79%	2.91M	aa.aa	16/05
Anatolia Tanı ve Biyoteknoloji	11.05	11.19	11.00	+0.45%	2.94M	aa.aa	16/05
Hedef Holdings AS	7.57	8.09	7.48	-5.02%	5.72M	aa.aa	16/05
Gelecek Varlik Yonetimi AS	62.60	65.35	62.00	-2.34%	1.04M	aa.aa	16/05
Ihlas Haber Ajansi AS	21.64	22.30	20.20	+6.71%	8.11M	aa.aa	16/05
Ulusal Faktoring AS	14.11	14.33	14.01	-0.84%	3.68M	aa.aa	16/05
Dogu Aras Enerji Yatirimlari AS	44.14	44.52	43.16	+0.87%	879.78K	aa.aa	16/05
Elite Naturel Organik Gida Sanayi ve Ticaret AS	39.46	40.30	38.82	+1.28%	2.14M	aa.aa	16/05
Isbir Sentetik Dokuma Sanayi AS	7.99	8.07	7.94	-0.75%	1.46M	aa.aa	16/05
Gimat Magazacilik Sanayi ve Ticaret AS	16.01	16.10	14.72	+8.91%	4.77M	aa.aa	16/05
Konya Kagit Sanayi ve Ticaret AS	33.34	33.84	33.20	+0.24%	401.92K	aa.aa	16/05
Mobiltel İletişim Hizmetleri	8.08	8.20	7.56	+4.66%	7.57M	aa.aa	16/05
Pc İletişim ve Medya Hizmetleri	12.81	13.03	12.55	+1.83%	2.07M	aa.aa	16/05
Rainbow Polikarbonat Sanayi Ticaret AS	31.64	32.68	31.20	-1.56%	284.2K	aa.aa	16/05
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.82	1.88	1.80	+1.11%	169.49M	aa.aa	16/05
Erciyas Celik Boru Sanayi AS	76.25	76.50	75.00	+0.20%	255.82K	aa.aa	16/05
Panelsan Cati Cephe Sistemleri	35.42	35.90	34.78	+1.96%	424.33K	aa.aa	16/05
Hun Yenilenebilir Enerji Uretim AS	3.76	3.77	3.63	+3.58%	27.51M	aa.aa	16/05
Dap Gayrimenkul Gelistirme AS	9.70	9.70	9.09	+6.48%	32.15M	aa.aa	16/05
Investco Holding AS	220.00	228.10	217.50	0.00%	69.99K	aa.aa	16/05
Hitit Bilgisayar Hizmetleri AS	43.06	43.06	41.58	+2.77%	479.08K	aa.aa	16/05
Koleksiyon Mobilya Sanayi AS	5.30	5.43	5.27	-1.30%	2.39M	aa.aa	16/05
Gezinomi Seyahat Turizm Ticaret AS	205.00	207.00	201.10	+0.79%	683K	aa.aa	16/05
GurSel Turizm Tasimacilik Ve	290.00	302.25	290.00	-3.33%	602.62K	aa.aa	16/05
Ensari Deri Gida Sanayi ve Ticaret	19.48	19.72	19.18	+0.62%	649.17K	aa.aa	16/05
LDR Turizm AS	226.50	239.40	226.50	-2.33%	1.58M	aa.aa	16/05
Suwen Tekstil Sanayi Pazarlama AS	14.00	14.27	13.55	+3.40%	11.57M	aa.aa	16/05
Consus Enerji Isletmeciligi ve	3.00	3.10	2.97	-2.28%	17.76M	aa.aa	16/05
Bms Birlesik Metal Sanayi ve	55.45	58.30	54.70	-2.55%	6.73M	aa.aa	16/05
Kimteks Poliuretan Sanayi ve	15.25	15.35	15.02	0.00%	2.1M	aa.aa	16/05
Imas Makina Sanayi AS	2.78	2.88	2.77	+0.36%	43.75M	aa.aa	16/05
Yayla Agro Gida Sanayi ve Ticaret	9.84	9.86	9.71	+0.82%	4.32M	aa.aa	16/05
Sun Tekstil Sanayi ve Ticaret AS	42.00	42.64	40.86	-1.18%	2.31M	aa.aa	16/05
Seker Gayrimenkul Yatirim	3.98	4.02	3.95	+0.25%	11.79M	aa.aa	16/05
Europen Endustri Insaat Sanayi Ve	6.06	6.37	6.06	-4.57%	81.85M	aa.aa	16/05
Pardus Girisim Sermayesi Yatirim	6.63	7.07	6.63	-2.07%	13.4M	aa.aa	16/05
Makim Makina Teknolojileri Sanayi	16.98	16.98	16.31	+2.17%	555.08K	aa.aa	16/05
Rubenis Tekstil Sanayi Ticaret AS	22.78	23.28	22.48	-1.30%	1.57M	aa.aa	16/05
Kiler Holding AS	36.98	36.98	36.98	+9.99%	1.82M	aa.aa	16/05
Koroplast Temizlik Ambalaj	6.78	6.92	6.71	-1.31%	1.52M	aa.aa	16/05
Obase Bilgisayar ve Danismanlik	31.14	31.48	30.60	-0.13%	386.08K	aa.aa	16/05
Barem Ambalaj Sanayi Ve Ticaret AS	17.80	17.90	17.31	+1.71%	1.34M	aa.aa	16/05
Aztek Teknoloji Urunleri Ticaret AS	42.00	42.40	40.32	+2.59%	1.29M	aa.aa	16/05
Hidropar Hareket Kontrol	11.15	11.39	11.06	+0.09%	5.83M	aa.aa	16/05
Sanica Isi Sanayi AS	4.07	4.14	4.00	+1.24%	10.72M	aa.aa	16/05
Ozsu Balik Uretim AS	24.04	24.26	23.60	+0.59%	1.79M	aa.aa	16/05
Platform Turizm Tasimacilik Gida	30.16	30.88	29.58	-1.82%	6.19M	aa.aa	16/05
Birikim Varlik Yonetim AS	70.65	73.65	69.90	-0.21%	1.58M	aa.aa	16/05
Tera Yatirim Menkul Degerler AS	185.00	186.60	167.40	+5.11%	28.36M	aa.aa	16/05
Eyg Gayrimenkul Yatirim Ortakligi	2.32	2.35	2.27	+1.31%	6M	aa.aa	16/05
Oncosem Onkolojik Sistemler Sanayi	93.25	96.95	92.10	+0.54%	668.97K	aa.aa	16/05
Sdt Uzay ve Savunma Teknolojileri	184.10	187.70	183.20	+0.44%	294.11K	aa.aa	16/05
Soke Degirmencilik Sanayi ve	11.41	11.75	11.19	+0.80%	5.5M	aa.aa	16/05
Tapdi Oksijen Ozel Saglik Egitim	41.44	41.50	40.74	+0.83%	717.33K	aa.aa	16/05
Mackolik Internet Hizmetleri	42.82	43.24	42.36	+0.19%	591.89K	aa.aa	16/05
Bulbuloglu Vinc Sanayi ve Ticaret	99.70	100.80	98.65	-0.70%	608.83K	aa.aa	16/05
Goknur Gida Maddeleri	25.18	26.40	24.82	-3.60%	8.03M	aa.aa	16/05
Akfen Yenilenebilir Enerji AS	16.60	16.86	16.37	+0.61%	5.74M	aa.aa	16/05
Eksun Gida Tarim	5.90	5.90	5.34	+9.87%	19.68M	aa.aa	16/05
Koza Polyester Sanayi ve Ticaret AS	5.21	5.21	5.09	+1.76%	9.38M	aa.aa	16/05
Cvk Maden Isletmeleri Sanayi ve	12.83	13.02	12.63	+2.07%	20.96M	aa.aa	16/05
Buyuk Sefler Gida Turizm Tekstil	29.10	29.60	27.76	+5.59%	2.74M	aa.aa	16/05
Bien Yapi Urunleri Sanayi Turizm	43.88	44.34	43.00	+1.57%	3.9M	aa.aa	16/05
Kayseri Seker Fabrikasi AS	19.30	20.50	19.27	-1.23%	7.06M	aa.aa	16/05
A1 Capital Yatirim Menkul Degerler	7.04	7.04	6.41	+10.00%	72.41M	aa.aa	16/05
Forte Bilgi Iletisim Teknolojileri	62.75	64.50	62.00	-1.65%	472.32K	aa.aa	16/05
Atakey Patates Gida Sanayi ve	43.38	44.66	42.40	+2.55%	1.9M	aa.aa	16/05
Kaleseramik Canakkale Kalebodur	29.38	29.40	28.90	+1.73%	1.05M	aa.aa	16/05
Fuzul Gayrimenkul Yatirim	37.24	37.60	36.18	+2.42%	2.06M	aa.aa	16/05
Asce Gayrimenkul Yatirim Ortakligi	10.50	10.57	10.36	+0.48%	1.78M	aa.aa	16/05
Izdemir Enerji Elektrik Uretim AS	6.47	6.58	6.31	+2.86%	23.39M	aa.aa	16/05
Ofis Yem Gida Sanayi Ticaret AS	41.14	43.58	41.02	-3.65%	2.37M	aa.aa	16/05
Tatlipinar Enerji Uretim AS	41.32	41.96	40.18	+2.02%	2.19M	aa.aa	16/05
Baydoner Restoranlari AS	21.24	21.40	20.96	+0.66%	418.92K	aa.aa	16/05
Kuzugrup Gayrimenkul Yatirim	22.54	23.16	22.12	+0.81%	1.55M	aa.aa	16/05
Ebebek Magazacilik AS	42.88	43.36	41.32	-0.28%	1.38M	aa.aa	16/05
Tarkim Bitki Koruma Sanayi ve	349.75	352.00	346.75	+0.21%	87.42K	aa.aa	16/05
Gipta Ofis Kirtasiye Ve Promosyon	85.00	85.80	83.40	+0.77%	1.94M	aa.aa	16/05
HatSan Gemi Insaa Bakim Onarim	40.64	41.08	40.24	+0.64%	1.3M	aa.aa	16/05
Adra Gayrimenkul Yatirim Ortakligi	28.38	28.60	28.36	+0.35%	662.21K	aa.aa	16/05
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	22.20	22.36	21.30	+3.54%	4.11M	aa.aa	16/05
Meka Beton Santralleri	42.92	43.36	42.66	+0.42%	426.41K	aa.aa	16/05
Dofer Yapi Malzemeleri Sanayi ve	32.50	32.92	31.96	+0.06%	1.17M	aa.aa	16/05
Mhr Gayrimenkul Yatirim Ortakligi	4.94	5.05	4.91	-0.80%	3.81M	aa.aa	16/05
Borlease Otomotiv AS	109.00	109.10	105.10	+1.68%	1.13M	aa.aa	16/05
Vera Konsept Gayrimenkul Yatirim	2.43	2.47	2.40	-0.41%	21.69M	aa.aa	16/05
Tureks Turunc Madencilik Ic ve Dis	14.60	14.98	14.53	-0.21%	2.06M	aa.aa	16/05
1000 Yatirimlar Holding AS	269.75	276.00	265.00	-1.01%	1.2M	aa.aa	16/05
Ekos Teknoloji ve Elektrik AS	22.96	23.34	22.50	+1.50%	1.51M	aa.aa	16/05
Seker Yatirim Menkul Degerler AS	10.50	10.70	10.28	+1.16%	6.49M	aa.aa	16/05
Cates Elektrik Uretim AS	34.48	34.96	32.50	+6.22%	5.14M	aa.aa	16/05
Bati Ege Gayrimenkul Yatirim	10.64	10.64	10.64	-9.98%	538.1K	aa.aa	16/05
Kuzey Boru AS	68.60	69.00	67.45	+0.15%	786.4K	aa.aa	16/05
Mega Metal Sanayi ve Ticaret AS	30.10	30.76	29.90	+1.14%	5.44M	aa.aa	16/05
Sur Tatil Evleri Gayrimenkul	49.80	51.95	49.50	-3.02%	1.32M	aa.aa	16/05
Pasifik Donanim ve Yazilim Bilgi	78.00	81.00	75.40	+1.17%	11.28M	aa.aa	16/05
Bor Seker AS	22.08	22.60	21.74	+0.91%	2.69M	aa.aa	16/05
Alves Kablo Sanayi ve Ticaret AS	33.58	34.18	33.40	+0.24%	2.46M	aa.aa	16/05
Artemis Hali AS	29.26	29.64	29.02	-0.81%	898.53K	aa.aa	16/05
Mogan Enerji Yatirim Holding AS	8.61	8.66	8.51	+0.82%	6.6M	aa.aa	16/05
Odine Solutions Teknoloji Ticaret	80.00	81.70	78.65	-0.31%	2.06M	aa.aa	16/05
Ic Enterra Yenilenebilir Enerji AS	10.10	10.30	10.06	0.00%	7.79M	aa.aa	16/05
Ronesans Gayrimenkul Yatirim AS	127.20	129.90	124.20	+1.03%	1.22M	aa.aa	16/05
Lila Kagit Sanayi ve Ticaret AS	23.06	23.14	22.76	+1.32%	3.05M	aa.aa	16/05
Koton Magazacilik Tekstil Sanayi	14.93	15.01	14.87	+0.20%	2.24M	aa.aa	16/05
Koc Metalurji AS	14.60	14.63	14.11	+1.74%	7.27M	aa.aa	16/05
Hareket Proje Tasimaciligi ve Yuk	64.40	65.55	63.80	+0.08%	1.16M	aa.aa	16/05
Onur Yuksek Teknoloji AS	62.80	63.50	61.40	+1.95%	1.77M	aa.aa	16/05
Ozyasar Tel ve Galvanizleme Sanayi	23.88	24.00	23.20	+2.14%	1.03M	aa.aa	16/05
Altinkilic Gida ve Sut Sanayi Ticaret AS	43.42	44.80	42.74	-1.45%	4.46M	aa.aa	16/05
Yigit AKU Malzemeleri Nakliyat	25.30	25.48	24.88	+0.96%	4.37M	aa.aa	16/05
Horoz Lojistik Kargo Hizmetleri ve	51.10	51.65	50.00	+1.19%	1.11M	aa.aa	16/05
Segmen Kardesler Gida Uretim ve	23.20	24.20	22.58	-4.68%	4.75M	aa.aa	16/05
Dct Trading Dis Ticaret AS	43.70	45.24	42.76	+2.20%	4.91M	aa.aa	16/05
Bahadir Kimya Sanayi ve Ticaret AS	44.44	44.86	43.62	+1.05%	357.42K	aa.aa	16/05
Kirac Galvaniz Telekominikasyon	40.18	41.44	39.88	-3.46%	1.65M	aa.aa	16/05
Gundogdu Gida Sut Urunleri Sanayi	55.15	57.15	54.10	-0.63%	1.07M	aa.aa	16/05
Ahes Gayrimenkul Yatirim Ortakligi	22.70	23.20	21.86	+3.65%	5.27M	aa.aa	16/05
Ozata Denizcilik Sanayi ve Ticaret	116.10	118.00	112.00	-1.02%	847.64K	aa.aa	16/05
Cem Zeytin AS	16.02	16.13	15.98	0.00%	4.59M	aa.aa	16/05
Durukan Sekerleme Sanayi ve	15.71	16.06	15.65	-0.51%	3.9M	aa.aa	16/05
Bin Ulasim ve Akilli Sehir Teknolojileri AS	216.80	245.00	216.80	-9.97%	1.35M	aa.aa	16/05
Cagdas Cam Sanayi ve Ticaret AS	30.96	31.48	30.60	+0.85%	4.79M	aa.aa	16/05
Sumer Varlik Yonetim AS	141.00	147.80	135.00	-6.00%	544.54K	aa.aa	16/05
Armada Gida Ticaret Sanayi Anonim	34.78	35.10	34.24	+1.46%	2.15M	aa.aa	16/05
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	18.93	19.73	18.66	-3.07%	5.32M	aa.aa	16/05
Gulermak Agir Sanayi Insaat ve Taahhut AS	153.50	156.30	152.50	-0.58%	2.64M	aa.aa	16/05
Akfen Insaat Turizm ve Ticaret AS	19.67	20.12	19.53	-1.40%	5.43M	aa.aa	16/05
Mopas Marketcilik	31.28	31.68	29.16	+8.16%	11.34M	aa.aa	16/05
Destek Finans Faktoring	250.50	267.50	248.10	-3.47%	2.38M	aa.aa	16/05
Seranit Granit Seramik Sanayi ve Ticaret AS	10.98	11.29	10.81	-1.52%	21.17M	aa.aa	16/05
Birleşim Grup Enerji A.Ş	18.18	18.39	17.56	+3.12%	11.18M	aa.aa	16/05
Visne Madencilik Uretim	297.75	318.25	297.75	-1.98%	2.31M	aa.aa	16/05
Enda Enerji Holding As	20.60	21.62	20.00	-2.09%	7.8M	aa.aa	16/05
Kalyon Gunes Teknolojileri Uretim	64.50	66.30	63.70	-0.54%	2.83M	aa.aa	16/05
Balsu Gida Sanayi ve Ticaret AS	18.40	18.70	18.36	-0.54%	6.63M	aa.aa	16/05
Bulls Girisim Sermayesi Yatirim	30.40	31.92	30.08	-1.17%	28.09M	aa.aa	16/05
A1 Yenilenebilir Enerji Uretim AS	27.60	27.94	27.34	+0.80%	1.51M	aa.aa	16/05

NSE 30

4,049.82

+5.94

+0.15%

NSE All Share

109,710.35

+242.71

+0.22%

US 30

42,436.30

-218.4

-0.51%

US 500

5,914.60

-43.8

-0.73%

FTSE 100

8,684.56

+50.81

+0.59%

DAX

23,767.43

+71.84

+0.30%

South Africa Top 40

85,102.52

+306.60

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.50	+6.82%	32.05M
Guaranty Trust Holding	68.00	-0.80%	30.87M
Fidelitybk	20.800	-0.95%	20.46M
Wema Bank	14.00	-0.36%	16.01M
Zenith Bank	48.40	-0.21%	15.25M
UBA	34.90	0.00%	9.58M
MTN Nigeria	278.00	0.00%	1.95M

Name	Last	Chg. %	Vol.
Transexpr	2.20	+10.00%	170.34K
Champion Brew	6.82	+10.00%	5.37M
Honeywell Flour Mills Plc	18.150	+10.00%	8.90M
Northern Nigeria Flour Mills	119.90	+10.00%	1.13M
Betaglas	235.05	+9.99%	933.64K
Lasaco Assurance PLC	2.55	+9.91%	664.05K
McNichols	2.12	+9.84%	3.01M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.70	-9.57%	3.58M
Multverse	8.05	-9.55%	1.02M
Initiates	6.80	-7.86%	2.89M
University Pre	4.400	-7.37%	984.94K
Regal Insurance	0.55	-6.78%	581.56K
Tantalizers	2.30	-3.36%	6.72M
Secure Electronic Tech	0.60	-3.23%	1.90M

Trending Stocks

Name	Last	Chg. %	Vol.
Cutix	2.600	-1.89%	5.23M
Honeywell Flour Mills Plc	18.150	+10.00%	8.90M
Access Holdings	23.50	+6.82%	32.05M
Omatek Ventures	0.66	+4.76%	625.31K
Skye Shelter Fund	206.00	0.00%	51.01K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A A	1,331.00	+34.61%	1,791.66
Aaaaaaaaaaaaaaaaa	1,331.00	+34.61%	1,791.66
A Aa Aaaaa	83.70	+33.48%	111.72
Aaaaaaaa	83.70	+33.48%	111.72
Aaaaa	44.500	+24.43%	55.37
A Aaaaaa Aa Aaaaa A	44.500	+24.43%	55.37
Aaaa Aaaaaa Aaaaaaa	278.00	+11.69%	310.50

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A A	1,331.00	+34.61%	1,791.66
Aaaaaaaaaaaaaaaaa	1,331.00	+34.61%	1,791.66
A Aa Aaaaa	83.70	+33.48%	111.72
Aaaaaaaa	83.70	+33.48%	111.72
Aaaaa	44.500	+24.43%	55.37
A Aaaaaa Aa Aaaaa A	44.500	+24.43%	55.37
Aaaa Aaaaaa Aaaaaaa	278.00	+11.69%	310.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2174.1%

S&P 500

+317.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1065.9%

S&P 500

+317.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.5%

Dow Jones Industrial Average

+225.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+593.2%

S&P Midcap 400

+202.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.1%

S&P 500 Pure Value

+170.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.5%

S&P 500 Pure Value

+118.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.3%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+772.2%

Bovespa

+178.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+713.9%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+423.4%

DAX

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.9%

Tadawul All Share

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+284.4%

KOSPI

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.2%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1135.9%

S&P/TSX Composite

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST All - 100 (XTUMY)

BIST All - 100 Constituents

Adel

Adese Gayrimenkul

Afyon Cimento

Atakule GYO

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Anadolu Isuzu

Ata GYO

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Dogan Burda

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

Eczacibasi Yatirim

Edip Gayrimenkul

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN

ERSU

Escort