BIST All - 100 (XTUMY)

Istanbul

Currency in TRY

38,113.05

+651.88(+1.74%)

Closed13/03

Day's Range

37,580.22

38,123.34

52 wk Range

29,775.12

38,123.34

BIST All - 100 Constituents

Real-time streaming quotes of the ISE All-100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adel	33.94	37.70	33.94	-9.97%	11.09M	aa.aa	13/03
Adese Gayrimenkul	2.090	2.100	2.050	+2.45%	48.7M	aa.aa	13/03
Afyon Cimento	15.96	16.16	15.83	+0.69%	5.53M	aa.aa	13/03
Atakule GYO	7.020	7.120	6.940	0.00%	914.21K	aa.aa	13/03
Akcansa	182.00	182.40	177.80	+2.02%	783.87K	aa.aa	13/03
Akenerji	11.250	11.350	11.120	+1.17%	12.83M	aa.aa	13/03
Akfen GYO	2.020	2.030	1.970	+3.06%	52.63M	aa.aa	13/03
AK Sigorta	7.150	7.230	6.970	+6.08%	36.4M	aa.aa	13/03
Akmerkez GYO	236.20	248.40	233.80	-4.91%	63.23K	aa.aa	13/03
Aksu Enerji ve Ticaret	15.79	16.10	14.90	+1.22%	1.45M	aa.aa	13/03
Albaraka Turk	7.500	7.560	7.390	+1.49%	10M	aa.aa	13/03
Alarko Carrier	1,055.00	1,064.00	1,033.00	+1.83%	55.73K	aa.aa	13/03
Alcatel Lucent	124.700	127.800	122.600	+1.71%	939.98K	aa.aa	13/03
Alarko GYO	19.28	19.33	19.00	+1.69%	3.6M	aa.aa	13/03
Alkim Kagit	7.720	7.840	7.600	+0.26%	3.09M	aa.aa	13/03
Alkim Kimya	17.60	17.80	17.50	-0.79%	2.22M	aa.aa	13/03
Altinyag	7.760	7.850	7.680	+1.31%	1.75M	aa.aa	13/03
Anel Elektrik	15.650	15.850	14.700	+6.46%	2.21M	aa.aa	13/03
Arena Bilgisayar	48.140	49.680	47.800	-1.55%	1.53M	aa.aa	13/03
Ingram Micro Bilisim	431.000	438.000	427.250	-0.46%	71.2K	aa.aa	13/03
Arsan Tekstil	20.020	20.400	19.170	+4.71%	1.52M	aa.aa	13/03
Anadolu Isuzu	62.55	63.00	60.60	+3.47%	1.37M	aa.aa	13/03
Ata GYO	11.250	11.590	11.190	-1.32%	517.46K	aa.aa	13/03
Akin Tekstil	153.200	161.500	147.500	-0.39%	186.42K	aa.aa	13/03
Avrasya GYO	7.980	8.290	7.810	-2.33%	572.64K	aa.aa	13/03
AVOD	2.660	2.680	2.640	+1.14%	5.16M	aa.aa	13/03
Avtur	11.330	11.600	11.280	+0.80%	324.49K	aa.aa	13/03
Altin Yunus	493.000	539.500	490.000	-1.69%	345.98K	aa.aa	13/03
Ayen Enerji	27.880	28.020	27.280	+2.27%	844.34K	aa.aa	13/03
Aygaz AS	165.00	166.30	163.80	+0.79%	557.84K	aa.aa	13/03
Bagfas	21.10	21.50	20.60	+2.43%	2.03M	aa.aa	13/03
Bak Ambalaj	31.920	33.760	30.880	+2.97%	926.32K	aa.aa	13/03
Banvitas	295.000	307.250	289.000	+3.15%	1.17M	aa.aa	13/03
Bosch Fren	717.00	720.50	700.00	+3.09%	143.91K	aa.aa	13/03
Ral Yatirim	474.250	499.750	474.000	-4.58%	561.73K	aa.aa	13/03
Bizim	28.52	28.72	27.38	+3.48%	778.09K	aa.aa	13/03
Besiktas	4.040	4.060	4.000	+1.00%	21.59M	aa.aa	13/03
Bilici Yatirim	16.200	16.200	15.750	+2.79%	1M	aa.aa	13/03
Bossa	7.150	7.420	7.040	-2.05%	15.78M	aa.aa	13/03
Berkosan	24.200	24.360	23.280	+2.02%	723.7K	aa.aa	13/03
Yesil Yapi	1.550	1.580	1.500	+0.65%	48.04M	aa.aa	13/03
Bursa Cimento	8.06	8.13	7.91	+2.15%	10.17M	aa.aa	13/03
Burcelik	17.280	17.600	17.040	-1.82%	4.66M	aa.aa	13/03
Burcelik Vana	111.300	113.500	107.900	-1.94%	112.57K	aa.aa	13/03
CarrefourSA	94.20	95.00	91.80	+2.67%	403.27K	aa.aa	13/03
Celik Halat	20.900	21.020	19.620	+6.69%	2.74M	aa.aa	13/03
Cemas	2.900	2.910	2.860	+1.40%	8.18M	aa.aa	13/03
Cemtas	10.360	10.430	10.230	+1.57%	4.6M	aa.aa	13/03
Cimbeton	2,461.00	2,487.00	2,400.00	+2.97%	33.75K	aa.aa	13/03
Cimentas	424.00	424.00	393.00	+9.99%	12.67K	aa.aa	13/03
Doktas Dokumculuk Ticaret ve Sanayi AS	21.700	21.980	21.420	+1.21%	382.54K	aa.aa	13/03
Cosmos	107.900	109.200	105.200	+0.28%	43.14K	aa.aa	13/03
Creditwest	7.180	7.280	7.050	+0.70%	1.42M	aa.aa	13/03
Dagi	5.280	5.280	4.810	+10.00%	5.91M	aa.aa	13/03
Dardanel Onentas	5.060	5.120	4.920	+2.43%	9.28M	aa.aa	13/03
Derimod	33.12	33.24	32.80	+0.91%	509.72K	aa.aa	13/03
Desa	9.250	9.250	8.990	+2.89%	1.82M	aa.aa	13/03
Despec	50.850	52.350	49.800	+2.11%	584.73K	aa.aa	13/03
Deva Holding	65.150	65.400	64.050	+1.88%	1.22M	aa.aa	13/03
Datagate	54.400	56.900	53.100	+3.62%	364.27K	aa.aa	13/03
Dogus GYO	39.460	40.200	38.740	+0.77%	118.89K	aa.aa	13/03
Ditas	14.030	14.140	13.860	+1.23%	570.44K	aa.aa	13/03
Demisas	7.920	8.180	7.530	+5.74%	7.69M	aa.aa	13/03
Deniz GYO	8.490	8.720	8.470	-0.82%	9.14M	aa.aa	13/03
Dogan Burda	207.400	215.000	200.000	+4.48%	626.22K	aa.aa	13/03
DO & CO	7,577.50	7,795.00	7,517.50	-0.92%	16.23K	aa.aa	13/03
Dogusan Boru	17.410	17.890	17.090	-2.63%	232.66K	aa.aa	13/03
Duran Dogan	3.430	3.560	3.410	-2.00%	7.23M	aa.aa	13/03
DYO Boya	27.240	27.360	26.100	+4.13%	2.5M	aa.aa	13/03
Eczacibasi Yatirim	204.00	207.00	195.40	+4.29%	459.22K	aa.aa	13/03
Edip Gayrimenkul	21.820	22.400	21.820	-1.00%	1.38M	aa.aa	13/03
Ege Gubre	68.65	70.15	63.85	+7.60%	2.77M	aa.aa	13/03
Ege Profil	25.960	26.300	25.800	-0.31%	975.88K	aa.aa	13/03
Ege Seramik	3.530	3.550	3.480	+1.44%	2.37M	aa.aa	13/03
EMEK Elektirik	20.900	21.480	20.400	+0.87%	5.78M	aa.aa	13/03
Egeplast	5.430	5.570	5.400	+0.56%	2.05M	aa.aa	13/03
ERBOSAN	174.30	174.60	168.60	+3.38%	126.1K	aa.aa	13/03
ERSU	15.490	15.660	15.360	+0.58%	325.34K	aa.aa	13/03
Escort	2.84	2.86	2.76	+3.65%	11.15M	aa.aa	13/03
QNB Finans	40.860	41.000	40.860	+4.66%	39.18K	aa.aa	13/03
Qnb Bank	280.000	280.000	278.000	+1.27%	8.06K	aa.aa	13/03
Federal Mogul	325.00	327.00	319.00	+1.88%	93.55K	aa.aa	13/03
Ufuk Yatirim	585.000	594.000	583.000	-1.93%	24.39K	aa.aa	13/03
Frigo Pak	8.220	8.380	8.210	+0.24%	2.88M	aa.aa	13/03
Garanti Faktoring	19.190	19.480	18.940	+1.32%	913.3K	aa.aa	13/03
Inveo Yatirim	7.200	7.400	7.000	+3.00%	5.03M	aa.aa	13/03
Gedik Yatirim	7.900	7.920	7.590	+4.08%	963.21K	aa.aa	13/03
Gentas	12.810	13.610	12.570	-3.97%	11.38M	aa.aa	13/03
Gersan	9.440	9.550	9.300	+1.72%	5.07M	aa.aa	13/03
Global Menkul	10.980	11.050	10.650	+1.29%	381.3K	aa.aa	13/03
Guler Holding	2.910	2.960	2.870	-0.68%	22.13M	aa.aa	13/03
Global Yatirim	7.720	7.800	7.580	-0.52%	15.81M	aa.aa	13/03
Goodyear Lastikleri	16.66	16.74	16.43	+2.15%	1.81M	aa.aa	13/03
Gozde	22.900	23.260	22.320	+3.06%	2.17M	aa.aa	13/03
GSD Marin	8.650	8.670	8.280	+4.47%	2.72M	aa.aa	13/03
GSD Holding	3.990	4.020	3.920	+2.31%	22.24M	aa.aa	13/03
GS Sportif	1.97	1.97	1.91	+3.68%	117.65M	aa.aa	13/03
Hateks	26.020	26.040	23.620	+6.73%	927.14K	aa.aa	13/03
Hurriyet Gazete	5.090	5.280	5.060	-2.49%	2.49M	aa.aa	13/03
Idealist GYO	2.520	2.550	2.480	+0.40%	2.07M	aa.aa	13/03
Ihlas Ev Aletleri Imalat	2.450	2.500	2.340	+4.26%	5.5M	aa.aa	13/03
Ihlas Gazetecilik	1.510	1.550	1.450	+4.14%	120.24M	aa.aa	13/03
Ihlas Holding	2.730	2.830	2.580	+5.81%	269.52M	aa.aa	13/03
Ihlas Gayrimenkul	1.830	1.910	1.770	+3.98%	95.94M	aa.aa	13/03
Ihlas Yayin	2.670	2.670	2.430	+9.88%	87.42M	aa.aa	13/03
Indeks	8.000	8.200	7.900	+1.78%	8.71M	aa.aa	13/03
Info Yatirim	2.330	2.330	2.220	+5.43%	7.44M	aa.aa	13/03
Intema	213.00	220.40	209.10	+1.91%	111.25K	aa.aa	13/03
Ipek Dogal	61.800	63.050	61.600	-0.40%	3.48M	aa.aa	13/03
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	499,000.00	499,055.00	499,000.00	-0.10%	7	aa.aa	13/03
Is Finansal Kiralama	14.510	14.700	14.200	+2.18%	4.62M	aa.aa	13/03
Is Girisim	38.540	39.140	37.180	+3.44%	1.69M	aa.aa	13/03
Is GYO	19.580	20.100	19.280	+1.66%	5.12M	aa.aa	13/03
Loras Holding AS	2.470	2.490	2.380	+3.78%	27.32M	aa.aa	13/03
IDC	5.390	5.410	5.280	+2.47%	6.66M	aa.aa	13/03
Kaplamin Ambalaj	200.800	204.200	194.900	+1.16%	125.47K	aa.aa	13/03
Karel	8.570	8.740	8.510	-0.58%	3.63M	aa.aa	13/03
Kartonsan	100.40	100.90	97.65	+2.66%	494.6K	aa.aa	13/03
Katmerciler	2.450	2.470	2.410	+1.66%	97.57M	aa.aa	13/03
Kent Gida	950.00	980.00	950.00	-3.94%	5.17K	aa.aa	13/03
Kerevitas	17.00	17.11	16.09	+2.41%	12.79M	aa.aa	13/03
Doganlar Mobilya Grubu	7.000	7.080	6.930	+0.43%	5.03M	aa.aa	13/03
Kiler GYO	5.030	5.080	4.890	+2.86%	11.87M	aa.aa	13/03
Klimasan Klima	25.280	25.440	24.220	+4.72%	718.79K	aa.aa	13/03
Turkiye Kalkinma	7.630	7.630	7.580	+0.53%	184.75K	aa.aa	13/03
Konfrut	12.91	12.98	11.78	+8.95%	3.82M	aa.aa	13/03
Kordsa Global	64.55	65.25	63.90	+1.18%	1.23M	aa.aa	13/03
Kardemir A	40.000	40.720	39.240	+0.50%	6.85M	aa.aa	13/03
Kardemir B	27.400	27.440	26.800	+2.24%	2.23M	aa.aa	13/03
Kron Telekom	18.460	18.860	18.110	+1.26%	616.26K	aa.aa	13/03
Kristal Kola	6.440	6.880	6.420	+1.26%	53.24M	aa.aa	13/03
Karsu Tekstil	28.020	28.040	27.380	+2.26%	325.99K	aa.aa	13/03
Kutahya Porselen	81.050	83.500	79.150	+1.06%	610.61K	aa.aa	13/03
Link Bilgisayar	473.50	479.75	470.75	-0.42%	89.81K	aa.aa	13/03
Lokman Hekim	19.120	19.120	18.440	+3.58%	2.36M	aa.aa	13/03
Logo Yazilim	129.000	131.400	127.500	+0.31%	430.19K	aa.aa	13/03
Luks Kadife	93.650	97.050	93.050	-0.79%	746.05K	aa.aa	13/03
Marmaris Altinyunus	900.00	924.00	893.00	-0.55%	69.34K	aa.aa	13/03
MTE	8.990	9.260	8.180	+5.76%	24.5M	aa.aa	13/03
Marti Otel	3.050	3.090	3.010	+1.67%	14.51M	aa.aa	13/03
Mepet Metro	8.510	8.570	8.440	+0.83%	172.83K	aa.aa	13/03
Merko Gida	15.010	15.370	14.850	+1.35%	4.04M	aa.aa	13/03
Metro Holding	2.710	2.770	2.690	-0.37%	13.33M	aa.aa	13/03
Metemtur Yatırım	17.800	18.250	17.700	-1.66%	3.7M	aa.aa	13/03
Lydia Holding AS	95.000	96.250	93.700	+0.58%	464.41K	aa.aa	13/03
Menderes Tekstil	10.300	10.500	10.050	+2.69%	6.09M	aa.aa	13/03
Marti GYO	1.450	1.460	1.400	+3.57%	67.08M	aa.aa	13/03
Marshall	1,506.00	1,527.00	1,493.00	+0.33%	19.27K	aa.aa	13/03
Mazhar Zorlu	5.700	5.730	5.620	0.00%	380.02K	aa.aa	13/03
Netas Telekom	62.00	62.25	60.85	+2.39%	518.98K	aa.aa	13/03
Nurol GYO	7.190	7.250	7.040	+2.28%	2.81M	aa.aa	13/03
Nuh Cimento	284.75	293.75	281.00	-0.44%	313.96K	aa.aa	13/03
Ozderici GYO	5.070	5.090	4.990	+1.60%	2.12M	aa.aa	13/03
Parsan	80.550	81.450	78.900	+2.55%	287.3K	aa.aa	13/03
Pera GYO	17.980	18.110	16.060	+6.77%	151.87M	aa.aa	13/03
Penguen Gida	7.420	7.480	7.330	+0.41%	4.65M	aa.aa	13/03
Pinar Et Ve Un	9.20	9.27	9.09	+0.99%	1.96M	aa.aa	13/03
Pinar Su	6.800	6.850	6.720	0.00%	2.35M	aa.aa	13/03
Plastikkart	67.400	69.000	66.450	+2.51%	415.66K	aa.aa	13/03
Petrokent Turizm	226.90	232.60	226.30	+0.40%	166.99K	aa.aa	13/03
Pinar Sut Mamulleri	8.68	8.74	8.58	+1.17%	1.93M	aa.aa	13/03
Turk Prysmian	29.300	29.540	28.980	+1.10%	633.31K	aa.aa	13/03
Park Elektrik	20.620	20.720	20.220	+2.08%	699.3K	aa.aa	13/03
Ray Sigorta	369.250	371.750	339.000	+8.76%	1.52M	aa.aa	13/03
Icu Girisim Sermayesi Yatirim Ortakligi AS	14.860	17.250	14.800	-5.29%	33.25M	aa.aa	13/03
Reysas GYO	15.000	15.170	14.980	-0.40%	4.66M	aa.aa	13/03
Reysas	18.500	18.790	18.420	+0.11%	1.83M	aa.aa	13/03
Saray	18.550	18.920	18.020	+2.60%	2.29M	aa.aa	13/03
Sanko Pazarlama	22.200	22.360	21.760	+1.56%	533.5K	aa.aa	13/03
Sarkuysan	19.410	19.460	18.700	+4.35%	1.75M	aa.aa	13/03
Seker Leasing	7.130	7.150	7.030	+1.13%	971.98K	aa.aa	13/03
Selcuk Gida	48.260	48.600	47.620	+0.54%	64.46K	aa.aa	13/03
Silverline	17.770	17.800	17.180	+2.54%	434.04K	aa.aa	13/03
Soktas	4.510	4.700	4.450	-6.04%	10.38M	aa.aa	13/03
Sinpas GYO	3.500	3.600	3.410	+3.55%	72.31M	aa.aa	13/03
Sonmez Pamuklu	58.050	58.050	56.000	+1.84%	20.31K	aa.aa	13/03
Sonmez Filament	97.500	99.100	94.500	+0.72%	56.66K	aa.aa	13/03
T Tuborg	171.000	185.500	165.400	-4.47%	456.77K	aa.aa	13/03
ICBC Turkey	14.740	14.780	14.050	+4.91%	2.23M	aa.aa	13/03
Tek-Art Insaat	4.510	4.550	4.430	+2.27%	2.73M	aa.aa	13/03
Mondi Turkey	5.940	5.990	5.780	+2.77%	2.55M	aa.aa	13/03
Turcas Petrol	34.200	35.080	32.500	+7.21%	6.87M	aa.aa	13/03
Torunlar GYO	59.80	61.40	58.90	+1.79%	3.11M	aa.aa	13/03
TSKB GYO	6.670	6.780	6.550	+1.83%	5.69M	aa.aa	13/03
Usak Seramik	2.660	2.790	2.570	-1.12%	87.4M	aa.aa	13/03
Zedur Enerji	7.720	7.740	7.550	+2.25%	1.04M	aa.aa	13/03
Vakif Leasing	2.310	2.330	2.230	+4.05%	63.73M	aa.aa	13/03
Vakko	74.550	76.050	73.000	+1.91%	930.73K	aa.aa	13/03
Vanet	22.160	22.620	21.260	+0.73%	432.33K	aa.aa	13/03
Vestel Beyaz	15.280	15.360	14.920	+2.55%	4.63M	aa.aa	13/03
Vakif GYO	2.170	2.180	2.100	+3.33%	96.19M	aa.aa	13/03
Viking Kagit	28.260	29.500	27.340	+1.65%	137.64K	aa.aa	13/03
Yaprak Sut	831.500	838.000	795.500	+6.88%	178.08K	aa.aa	13/03
Yatas	28.300	28.320	27.800	+1.58%	1.08M	aa.aa	13/03
Yapi Kredi Koray	3.020	3.100	2.970	+0.67%	5.06M	aa.aa	13/03
Yunsa	5.700	5.730	5.570	+2.52%	4.39M	aa.aa	13/03
Brisa	94.00	94.85	92.95	+1.08%	362.71K	aa.aa	13/03
Marka Yatirim	50.300	52.500	49.520	-2.33%	239.56K	aa.aa	13/03
Balatacilar	55.500	56.000	55.000	-0.80%	58.42K	aa.aa	13/03
Beyaz Filo	23.260	23.560	23.000	+0.61%	1.75M	aa.aa	13/03
Dagi Yatirim	52.550	52.550	44.000	+9.94%	1.72M	aa.aa	13/03
Denge Yatirim	3.010	3.050	3.000	-0.33%	9.76M	aa.aa	13/03
Hub Girisim Sermayesi	1.900	1.940	1.810	+3.83%	3.18M	aa.aa	13/03
Skyalp Finansal Teknolojiler ve Danismanlik AS	121.200	123.000	115.800	+4.48%	277.44K	aa.aa	13/03
Nigbas Nigde Beton	15.920	16.070	15.560	+1.99%	1M	aa.aa	13/03
Orge	95.000	96.250	92.500	+0.90%	2.16M	aa.aa	13/03
Osmanli Menkul Degerler	9.910	10.020	9.360	+6.10%	4.27M	aa.aa	13/03
Ostim	10.690	10.900	10.070	+5.42%	7.79M	aa.aa	13/03
Oylum Sinai Yatirimlar	7.600	7.670	7.400	+3.12%	867.42K	aa.aa	13/03
Ozak GYO	12.430	12.610	12.290	+1.06%	5.56M	aa.aa	13/03
Polisan Holding	11.640	11.750	11.400	+1.04%	1.83M	aa.aa	13/03
Sanifoam	45.560	45.560	41.620	+10.00%	3.53M	aa.aa	13/03
Sodas Sodyum	94.100	95.000	93.000	+1.18%	9.27K	aa.aa	13/03
Teknosa	36.380	36.380	32.500	+9.98%	13.81M	aa.aa	13/03
Ulaslar Turizm	28.400	28.780	28.000	+1.72%	440.57K	aa.aa	13/03
Yibitas Yozgat	120,000.00	120,000.00	115,072.50	+4.28%	19	aa.aa	13/03
Yesil Yatirim	1.520	1.530	1.480	+2.70%	20.41M	aa.aa	13/03
Akdeniz Yatirim	4.030	4.330	3.920	-4.95%	13.26M	aa.aa	13/03
Ayes	9.700	9.700	9.600	+1.04%	151.45K	aa.aa	13/03
Bastas	11.860	11.860	11.800	+0.76%	111.32K	aa.aa	13/03
Avrupa Yatirim	36.940	37.960	36.880	-1.18%	1.49M	aa.aa	13/03
Etiler Inci Bufe Gida	7.130	7.130	6.870	+9.86%	6.4M	aa.aa	13/03
Flap Kongre	8.560	8.620	8.390	+2.03%	2.18M	aa.aa	13/03
Halk GYO	2.870	2.870	2.790	+3.24%	66.85M	aa.aa	13/03
Jantsa	24.940	25.300	24.640	+1.80%	5.43M	aa.aa	13/03
Kuyas Yatirim AS	32.740	32.960	30.500	+7.34%	16.92M	aa.aa	13/03
Merit Turizm	14.510	15.090	14.170	+2.11%	4.3M	aa.aa	13/03
Prizma Pres	9.180	9.210	9.110	-0.22%	2.23M	aa.aa	13/03
TGS	62.200	64.500	61.600	-0.48%	77.04K	aa.aa	13/03
Lydia Yesil Enerji Kaynaklari AS	12,652.500	12,700.000	12,300.000	+0.02%	648	aa.aa	13/03
Innosa Teknoloji AS	550.000	550.000	526.000	+10.00%	14.99K	aa.aa	13/03
Panora GYO	68.200	70.000	66.900	+0.15%	100.9K	aa.aa	13/03
Turker Proje	532.00	567.50	512.50	+2.31%	200.96K	aa.aa	13/03
Aciselsan	113.800	114.600	112.200	+0.89%	101.07K	aa.aa	13/03
Akis GYO	7.200	7.230	7.100	+0.84%	4.99M	aa.aa	13/03
Otto Holding AS	343.000	347.750	333.000	+0.59%	28.54K	aa.aa	13/03
Sekuro Plastik Ambalaj	11.500	11.500	11.040	+3.51%	252.79K	aa.aa	13/03
Iz Yatirim Holding	41.800	42.500	40.000	+0.82%	203.61K	aa.aa	13/03
Verusa Holding	229.00	230.20	226.90	+1.15%	83.61K	aa.aa	13/03
Orma	184.000	184.000	183.000	+1.66%	18.72K	aa.aa	13/03
Yayla Enerji	21.980	22.000	21.320	-0.09%	1.31M	aa.aa	13/03
SAN-EL	23.840	24.000	23.500	-0.67%	132.43K	aa.aa	13/03
Temapol	84.90	85.45	82.80	+2.10%	140.84K	aa.aa	13/03
Rodrigo	17.150	17.570	16.530	+0.88%	147.52K	aa.aa	13/03
Tat Gida Sanayi	12.910	13.050	12.860	0.00%	1.22M	aa.aa	13/03
Gediz Ambalaj	29.38	31.30	29.38	-9.99%	1.91M	aa.aa	13/03
Korfez GYO	12.650	12.730	12.300	+1.12%	5.76M	aa.aa	13/03
Lider Faktoring	3.120	3.150	3.000	+0.97%	17.88M	aa.aa	13/03
RTA	15.93	16.01	15.86	+0.31%	6.62M	aa.aa	13/03
Servet GYO	3.280	3.318	3.138	+4.76%	43.41M	aa.aa	13/03
Tugcelik Aluminyum	9.020	9.130	8.830	+0.22%	14.22M	aa.aa	13/03
Yeni Gimat	68.05	69.20	66.15	-0.80%	479.62K	aa.aa	13/03
Pamel Yenilenebilir Elektrik Uretim AS	86.95	87.00	80.25	+8.76%	266.47K	aa.aa	13/03
Agesa Hayat ve Emeklilik AS	154.50	155.30	152.40	0.00%	410.21K	aa.aa	13/03
Pergamon Status	84.70	86.95	82.90	+1.93%	244.51K	aa.aa	13/03
Ulusoy Un	6.310	6.400	6.190	+1.12%	5.34M	aa.aa	13/03
Ulusoy Elektrik	153.50	155.50	148.80	+3.02%	132.11K	aa.aa	13/03
HEDEF Girisim	1.820	1.820	1.720	+4.60%	25.17M	aa.aa	13/03
Ozerden Plastik	9.370	9.480	9.010	+3.42%	986.45K	aa.aa	13/03
Politeknik Metal	6,420.00	6,490.00	6,250.00	+1.54%	2.72K	aa.aa	13/03
Say Yenilenebilir Enerji Ekipmanları	35.420	35.480	35.080	+0.97%	1.9M	aa.aa	13/03
Bantas Bandirma	6.290	6.370	6.100	+3.28%	5.19M	aa.aa	13/03
Seyitler Kimya	3.160	3.160	3.000	+4.64%	2.24M	aa.aa	13/03
Verusaturk	33.96	34.30	33.38	+1.68%	334.51K	aa.aa	13/03
Cuhadaroglu	22.06	22.66	21.74	+1.10%	758.8K	aa.aa	13/03
Iskenderun	40.740	41.180	40.480	+0.34%	4.8M	aa.aa	13/03
Isbir Holding	87.65	91.00	87.65	-2.61%	82.59K	aa.aa	13/03
Izmir Firca	68.00	68.00	65.25	+1.27%	1.31M	aa.aa	13/03
Kustur Kusadasi	4,850.00	4,850.00	4,672.50	+0.41%	2.37K	aa.aa	13/03
Yonga Mobilya	54.50	55.05	54.50	+0.74%	21.58K	aa.aa	13/03
Mistral GYO	16.22	16.40	16.00	+1.38%	833.39K	aa.aa	13/03
Fonet Bilgi	14.74	14.90	13.86	+1.10%	3.86M	aa.aa	13/03
Safkar Ege Sogutmacilik	81.30	81.40	80.60	0.00%	650.8K	aa.aa	13/03
Trabzon Liman Isletmeciligi	97.90	99.80	96.65	+1.93%	467.06K	aa.aa	13/03
Peker Gayrimenkul Yatirim Ortakligi	1.47	1.50	1.45	+0.68%	210.06M	aa.aa	13/03
Trend Gayrimenkul Yatirim Ortakligi	13.81	13.81	13.50	+2.30%	666.06K	aa.aa	13/03
Kafein Yazilim	119.20	125.00	115.50	+4.84%	3.67M	aa.aa	13/03
Formet Celik Kapi	5.60	5.73	5.31	+5.66%	24.07M	aa.aa	13/03
Sumas Suni Tahta	328.50	339.00	327.25	-2.67%	3.66K	aa.aa	13/03
Smartiks Yazilim	29.50	29.90	29.30	+0.75%	1.23M	aa.aa	13/03
CEO Event Medya	30.38	33.38	30.20	-7.09%	5.28M	aa.aa	13/03
Derluks Yatirim Holding AS	31.58	31.58	28.98	+9.96%	3.42M	aa.aa	13/03
Naturel Enerji	45.80	47.60	44.00	+3.85%	14.66M	aa.aa	13/03
Yukselen Celik	6.76	6.91	6.67	+1.50%	2.35M	aa.aa	13/03
Papilon Guvenlik	22.78	23.00	20.40	+2.15%	10.93M	aa.aa	13/03
Bayrak	17.70	18.04	17.25	+2.55%	4.74M	aa.aa	13/03
Fade Gida	14.04	14.14	13.85	+1.30%	769.16K	aa.aa	13/03
Dinamik Isi Makina Yalitim Malzemeleri	25.70	25.70	24.30	+6.02%	2.28M	aa.aa	13/03
Esenboga Elektrik	34.10	34.10	31.00	+10.00%	5.44M	aa.aa	13/03
Kervan Gıda	2.46	2.49	2.43	+0.82%	9.72M	aa.aa	13/03
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	4.10	4.15	3.77	+5.67%	45.61M	aa.aa	13/03
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	24.62	25.06	24.46	+0.49%	655.37K	aa.aa	13/03
Turk Ilac ve Serum Sanayi AS	26.98	27.10	26.40	+1.35%	6.44M	aa.aa	13/03
Naturelgaz Sanayi ve Ticaret AS	7.36	7.43	7.07	+2.79%	10.61M	aa.aa	13/03
Tureks Turizm Tasimacilik AS	180.40	181.00	174.50	+3.68%	654.77K	aa.aa	13/03
Qua Granite Hayal	3.97	4.02	3.86	+2.58%	54.36M	aa.aa	13/03
Matriks Bilgi Dagitim Hizmetleri AS	23.26	23.36	22.16	+4.77%	2.06M	aa.aa	13/03
Galata Wind Enerji Anonim Sirket	28.42	28.80	28.30	+0.21%	2.71M	aa.aa	13/03
Biotrend Cevre ve Enerji Yatirimlari AS	18.70	19.20	18.33	-1.32%	5.17M	aa.aa	13/03
Aydem Yenilenebilir Enerji AS	20.22	20.34	20.18	+0.20%	3.2M	aa.aa	13/03
Ziraat Gayrimenkul Yatirim Ortakligi AS	21.28	21.88	21.10	+1.82%	12.34M	aa.aa	13/03
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	35.50	36.12	35.18	+0.11%	4.24M	aa.aa	13/03
Penta Teknoloji Urunleri Dagitim Ticaret AS	15.31	15.88	14.85	+3.80%	8.05M	aa.aa	13/03
Mercan Kimya Sanayi ve Ticaret AS	15.38	15.49	14.97	+1.18%	2.86M	aa.aa	13/03
Atp Ticari Bilgisayar Ağı ve Elektrik	98.70	100.60	98.35	-0.25%	720.07K	aa.aa	13/03
BMS Celik Hasir Sanayi ve Ticaret AS	28.40	28.60	27.96	+1.65%	170.34K	aa.aa	13/03
Bogazici Beton Sanayi ve Ticaret AS	21.80	22.04	21.48	+2.16%	2.77M	aa.aa	13/03
Unlu Yatirim Holding AS	15.01	15.34	14.98	-1.25%	590.58K	aa.aa	13/03
Başkent Doğalgaz Dağıtım Gayrimenkul	30.30	30.38	29.50	+2.50%	723.34K	aa.aa	13/03
Oyak Yatirim Menkul Degerler AS	30.38	30.44	29.70	+2.29%	251.28K	aa.aa	13/03
EData Teknoloji Pazarlama AS	4.21	4.29	4.17	+1.20%	8.48M	aa.aa	13/03
Kutahya Seker Fabrikasi AS	64.05	64.70	63.75	0.00%	291.32K	aa.aa	13/03
Selva Gida Sanayi AS	12.44	12.62	12.27	-0.08%	1.28M	aa.aa	13/03
Vbt Yazilim AS	22.00	22.48	21.80	+1.66%	1.38M	aa.aa	13/03
Escar Turizm Tasimacilik Ticaret AS	52.20	52.25	48.82	+6.62%	1.06M	aa.aa	13/03
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	43.68	43.88	42.72	+2.06%	258.68K	aa.aa	13/03
Manas Enerji Yonetimi Sanayi Ticaret AS	11.35	11.61	11.20	-2.99%	2.92M	aa.aa	13/03
Kartal Yenilenebilir Enerji Uretim AS	27.68	28.20	27.52	+0.73%	2.09M	aa.aa	13/03
Gen İlaç ve Sağlık Ürünleri	144.70	146.80	143.40	-0.89%	337.8K	aa.aa	13/03
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	6.16	6.35	5.81	+6.57%	73.25M	aa.aa	13/03
Birleşim Mühendislik Isıtma Soğutma	16.79	16.79	16.10	+9.95%	12.1M	aa.aa	13/03
Nasmed Ozel Saglik Hizmetleri Ticaret AS	22.22	22.30	21.40	+2.68%	426.73K	aa.aa	13/03
Orcay Ortakoy Cay Sanayi Ticaret AS	8.79	8.80	8.61	+1.50%	756.22K	aa.aa	13/03
Europap Tezol Kagit Sanayi Ve Ticaret AS	19.00	19.25	18.77	+1.01%	7.44M	aa.aa	13/03
Ersan Alışveriş Hizmetleri ve Gıda	9.55	9.68	9.38	+2.14%	8.14M	aa.aa	13/03
Anatolia Tanı ve Biyoteknoloji	12.65	12.74	12.57	+0.96%	3.32M	aa.aa	13/03
Hedef Holdings AS	6.01	6.01	5.47	+9.87%	28.92M	aa.aa	13/03
Gelecek Varlik Yonetimi AS	50.00	51.10	48.00	+4.17%	905.08K	aa.aa	13/03
Ihlas Haber Ajansi AS	19.22	19.22	17.60	+9.95%	4.19M	aa.aa	13/03
Ulusal Faktoring AS	15.12	15.15	14.56	+3.92%	2.16M	aa.aa	13/03
Dogu Aras Enerji Yatirimlari AS	45.88	46.16	45.14	+1.73%	1.26M	aa.aa	13/03
Elite Naturel Organik Gida Sanayi ve Ticaret AS	41.34	43.38	41.08	+0.05%	4.83M	aa.aa	13/03
Isbir Sentetik Dokuma Sanayi AS	8.42	8.54	8.38	-0.71%	2.58M	aa.aa	13/03
Gimat Magazacilik Sanayi ve Ticaret AS	12.99	13.20	12.83	+0.54%	3.79M	aa.aa	13/03
Konya Kagit Sanayi ve Ticaret AS	36.30	36.88	35.82	+1.34%	674.03K	aa.aa	13/03
Mobiltel İletişim Hizmetleri	4.07	4.13	3.96	+2.78%	11.29M	aa.aa	13/03
Pc İletişim ve Medya Hizmetleri	16.52	16.71	16.36	+0.12%	851.09K	aa.aa	13/03
Rainbow Polikarbonat Sanayi Ticaret AS	26.00	26.38	25.76	+0.70%	179.34K	aa.aa	13/03
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.77	1.77	1.61	+9.94%	519M	aa.aa	13/03
Erciyas Celik Boru Sanayi AS	96.55	97.00	88.20	+9.47%	1.16M	aa.aa	13/03
Panelsan Cati Cephe Sistemleri	42.10	42.88	41.34	+2.13%	1.62M	aa.aa	13/03
Hun Yenilenebilir Enerji Uretim AS	4.14	4.15	3.97	+4.02%	32.78M	aa.aa	13/03
Dap Gayrimenkul Gelistirme AS	8.58	8.68	8.49	+0.82%	8.85M	aa.aa	13/03
Investco Holding AS	228.00	232.20	226.80	-0.31%	173.33K	aa.aa	13/03
Hitit Bilgisayar Hizmetleri AS	42.46	43.08	41.40	+2.31%	2.45M	aa.aa	13/03
Koleksiyon Mobilya Sanayi AS	6.09	6.17	5.85	+1.84%	6.03M	aa.aa	13/03
Gezinomi Seyahat Turizm Ticaret AS	82.35	83.80	81.30	-0.18%	232.96K	aa.aa	13/03
GurSel Turizm Tasimacilik Ve	216.60	224.50	212.00	-2.48%	2.07M	aa.aa	13/03
Ensari Deri Gida Sanayi ve Ticaret	19.48	19.60	18.67	+4.34%	3.1M	aa.aa	13/03
Suwen Tekstil Sanayi Pazarlama AS	24.12	24.46	23.56	+2.20%	947.69K	aa.aa	13/03
Consus Enerji Isletmeciligi ve	2.82	2.84	2.79	+0.71%	12.06M	aa.aa	13/03
Bms Birlesik Metal Sanayi ve	43.50	44.50	42.80	+1.16%	3.32M	aa.aa	13/03
Kimteks Poliuretan Sanayi ve	19.18	19.32	18.22	+3.23%	2.26M	aa.aa	13/03
Imas Makina Sanayi AS	2.69	2.72	2.66	+2.28%	22.27M	aa.aa	13/03
Yayla Agro Gida Sanayi ve Ticaret	9.79	9.86	9.64	+1.77%	5.07M	aa.aa	13/03
Sun Tekstil Sanayi ve Ticaret AS	43.80	44.94	40.70	+4.78%	4.45M	aa.aa	13/03
Seker Gayrimenkul Yatirim	4.82	4.82	4.73	+1.47%	9.21M	aa.aa	13/03
Europen Endustri Insaat Sanayi Ve	5.20	5.38	5.10	+1.56%	74.95M	aa.aa	13/03
Pardus Girisim Sermayesi Yatirim	5.17	5.21	5.09	+1.77%	3.1M	aa.aa	13/03
Makim Makina Teknolojileri Sanayi	19.20	19.28	18.67	+2.95%	627.38K	aa.aa	13/03
Rubenis Tekstil Sanayi Ticaret AS	23.24	23.40	22.82	+1.84%	670.27K	aa.aa	13/03
Kiler Holding AS	26.46	27.40	26.20	+0.46%	1.04M	aa.aa	13/03
Koroplast Temizlik Ambalaj	7.07	7.15	6.95	+0.86%	816.44K	aa.aa	13/03
Obase Bilgisayar ve Danismanlik	30.12	30.64	29.80	+1.14%	250.37K	aa.aa	13/03
Barem Ambalaj Sanayi Ve Ticaret AS	19.30	19.78	19.20	-1.28%	730.93K	aa.aa	13/03
Aztek Teknoloji Urunleri Ticaret AS	43.04	43.32	42.20	+1.99%	930.83K	aa.aa	13/03
Hidropar Hareket Kontrol	14.45	14.91	14.25	-2.82%	10.73M	aa.aa	13/03
Sanica Isi Sanayi AS	4.36	4.39	4.31	+1.40%	8.55M	aa.aa	13/03
Ozsu Balik Uretim AS	36.98	38.10	36.60	+0.49%	1.24M	aa.aa	13/03
Platform Turizm Tasimacilik Gida	29.10	29.70	28.52	-1.36%	4.79M	aa.aa	13/03
Birikim Varlik Yonetim AS	64.40	65.15	60.15	+7.78%	3.4M	aa.aa	13/03
Ahlatci Dogal Gaz Dagitim Enerji	20.88	21.36	20.48	+1.85%	5.03M	aa.aa	13/03
Tera Yatirim Menkul Degerler AS	47.32	51.70	45.50	+0.30%	17.06M	aa.aa	13/03
Eyg Gayrimenkul Yatirim Ortakligi	2.35	2.37	2.32	+0.43%	14.04M	aa.aa	13/03
Oncosem Onkolojik Sistemler Sanayi	97.50	97.95	94.50	+1.77%	292.73K	aa.aa	13/03
Soke Degirmencilik Sanayi ve	11.72	11.76	11.51	+2.00%	1.92M	aa.aa	13/03
Tapdi Oksijen Ozel Saglik Egitim	35.80	36.72	35.08	-0.17%	1.01M	aa.aa	13/03
Mackolik Internet Hizmetleri	119.00	120.90	117.10	-0.67%	157.52K	aa.aa	13/03
Bulbuloglu Vinc Sanayi ve Ticaret	121.70	128.00	120.10	-1.46%	3.39M	aa.aa	13/03
Goknur Gida Maddeleri	24.84	25.30	24.46	+0.08%	11.12M	aa.aa	13/03
Eksun Gida Tarim	6.13	6.21	6.11	-0.16%	5.97M	aa.aa	13/03
Koza Polyester Sanayi ve Ticaret AS	6.26	6.37	6.19	+1.46%	34.87M	aa.aa	13/03
Grainturk Holding AS	339.75	341.50	312.00	+9.42%	1.01M	aa.aa	13/03
Buyuk Sefler Gida Turizm Tekstil	30.50	30.62	29.66	+2.01%	2.56M	aa.aa	13/03
Bien Yapi Urunleri Sanayi Turizm	31.28	31.56	31.14	-0.13%	1.45M	aa.aa	13/03
Kayseri Seker Fabrikasi AS	19.29	19.41	19.00	+1.26%	2.39M	aa.aa	13/03
Katilimevim Tasarruf Finansman AS	72.05	75.80	70.00	-0.21%	12M	aa.aa	13/03
A1 Capital Yatirim Menkul Degerler	5.11	5.19	5.04	+1.19%	8.71M	aa.aa	13/03
Forte Bilgi Iletisim Teknolojileri	68.25	68.60	66.95	+1.49%	692.36K	aa.aa	13/03
Atakey Patates Gida Sanayi ve	41.64	42.40	41.64	-0.62%	464.76K	aa.aa	13/03
Fuzul Gayrimenkul Yatirim	30.46	30.50	30.00	+0.86%	2.01M	aa.aa	13/03
Asce Gayrimenkul Yatirim Ortakligi	11.03	11.17	10.76	+2.70%	3.77M	aa.aa	13/03
Izdemir Enerji Elektrik Uretim AS	5.59	5.63	5.39	+4.29%	16.21M	aa.aa	13/03
Ofis Yem Gida Sanayi Ticaret AS	41.02	41.46	40.46	+0.10%	799.4K	aa.aa	13/03
Tatlipinar Enerji Uretim AS	42.22	42.40	40.70	+3.99%	2.43M	aa.aa	13/03
Baydoner Restoranlari AS	21.88	22.20	21.62	+1.30%	181.38K	aa.aa	13/03
Kuzugrup Gayrimenkul Yatirim	21.40	22.60	19.50	+4.09%	3.44M	aa.aa	13/03
Ebebek Magazacilik AS	54.00	54.50	53.35	+0.47%	557.02K	aa.aa	13/03
Tarkim Bitki Koruma Sanayi ve	376.00	381.00	370.75	+1.42%	101.19K	aa.aa	13/03
Gipta Ofis Kirtasiye Ve Promosyon	54.80	55.85	54.45	-0.63%	672.17K	aa.aa	13/03
HatSan Gemi Insaa Bakim Onarim	43.50	43.78	42.74	+1.87%	847.8K	aa.aa	13/03
Adra Gayrimenkul Yatirim Ortakligi	31.22	31.48	30.84	+0.58%	503.27K	aa.aa	13/03
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	13.41	13.61	13.00	+3.47%	3.83M	aa.aa	13/03
Meka Beton Santralleri	42.74	43.54	42.32	+1.23%	462.52K	aa.aa	13/03
Dofer Yapi Malzemeleri Sanayi ve	27.98	28.44	27.52	+0.65%	651.34K	aa.aa	13/03
Mhr Gayrimenkul Yatirim Ortakligi	4.73	4.76	4.65	+1.94%	6.48M	aa.aa	13/03
Borlease Otomotiv AS	92.75	93.80	87.55	+5.16%	948.38K	aa.aa	13/03
Vera Konsept Gayrimenkul Yatirim	2.87	2.92	2.84	+2.14%	15.31M	aa.aa	13/03
Tureks Turunc Madencilik Ic ve Dis	12.18	12.24	11.99	+1.58%	2.56M	aa.aa	13/03
1000 Yatirimlar Holding AS	232.00	234.90	225.00	+2.93%	646.12K	aa.aa	13/03
Ekos Teknoloji ve Elektrik AS	21.84	21.92	21.50	+1.49%	1.98M	aa.aa	13/03
Seker Yatirim Menkul Degerler AS	17.89	18.73	17.20	-5.84%	4.26M	aa.aa	13/03
Cates Elektrik Uretim AS	30.88	31.18	30.22	+2.52%	954.57K	aa.aa	13/03
Bati Ege Gayrimenkul Yatirim	14.09	14.22	14.06	+0.07%	37.28M	aa.aa	13/03
Kuzey Boru AS	74.55	75.50	73.95	+0.95%	876.73K	aa.aa	13/03
Mega Metal Sanayi ve Ticaret AS	26.40	26.48	25.72	+1.85%	2.3M	aa.aa	13/03
Sur Tatil Evleri Gayrimenkul	43.10	44.00	42.96	-0.46%	1.15M	aa.aa	13/03
Avrupakent Gayrimenkul Yatirim	65.70	67.15	65.15	-0.30%	1.95M	aa.aa	13/03
Pasifik Donanim ve Yazilim Bilgi	110.20	113.90	106.40	+2.04%	9.1M	aa.aa	13/03
Bor Seker AS	22.66	22.84	22.02	+2.91%	2.33M	aa.aa	13/03
Limak Dogu Anadolu Cimento Sanayi	33.50	33.98	32.92	+1.39%	7.69M	aa.aa	13/03
Alves Kablo Sanayi ve Ticaret AS	32.86	33.64	32.50	+1.11%	2.84M	aa.aa	13/03
Oba Makarnacilik Sanayi ve Ticaret	56.90	59.50	56.75	-3.56%	4.9M	aa.aa	13/03
Artemis Hali AS	32.44	33.20	32.10	-0.43%	2.16M	aa.aa	13/03
Mogan Enerji Yatirim Holding AS	9.13	9.15	8.95	+2.24%	6.72M	aa.aa	13/03
Odine Solutions Teknoloji Ticaret	135.50	135.70	130.30	+2.65%	2.35M	aa.aa	13/03
Ic Enterra Yenilenebilir Enerji AS	9.84	9.90	9.62	+1.86%	33.94M	aa.aa	13/03
Ronesans Gayrimenkul Yatirim AS	115.30	116.10	112.60	+2.49%	554K	aa.aa	13/03
Lila Kagit Sanayi ve Ticaret AS	26.04	26.36	25.54	+1.80%	4.52M	aa.aa	13/03
Koton Magazacilik Tekstil Sanayi	16.74	16.91	16.68	+0.90%	3.56M	aa.aa	13/03
Koc Metalurji AS	14.65	14.83	14.23	+3.24%	7.88M	aa.aa	13/03
Hareket Proje Tasimaciligi ve Yuk	66.30	67.40	66.15	-0.53%	2.07M	aa.aa	13/03
Onur Yuksek Teknoloji AS	69.60	71.65	68.00	+2.50%	1.8M	aa.aa	13/03
Ozyasar Tel ve Galvanizleme Sanayi	22.72	23.10	22.50	+0.98%	1.8M	aa.aa	13/03
Altinkilic Gida ve Sut Sanayi Ticaret AS	41.18	41.26	38.26	+7.86%	27.1M	aa.aa	13/03
Yigit AKU Malzemeleri Nakliyat	29.80	30.60	28.66	+4.27%	14.02M	aa.aa	13/03
Horoz Lojistik Kargo Hizmetleri ve	58.70	59.00	57.05	+2.98%	2.67M	aa.aa	13/03
Segmen Kardesler Gida Uretim ve	21.88	21.94	21.50	+0.37%	1.33M	aa.aa	13/03
Efor Cay Sanayi Tic	78.00	78.00	74.90	+0.58%	1.42M	aa.aa	13/03
Dct Trading Dis Ticaret AS	40.90	41.72	40.88	-0.20%	2.16M	aa.aa	13/03
Bahadir Kimya Sanayi ve Ticaret AS	43.90	44.26	43.90	-0.09%	679.05K	aa.aa	13/03
Kirac Galvaniz Telekominikasyon	39.64	40.36	39.32	-1.15%	2.02M	aa.aa	13/03
Gundogdu Gida Sut Urunleri Sanayi	50.95	51.00	49.66	+2.31%	549.4K	aa.aa	13/03
Ahes Gayrimenkul Yatirim Ortakligi	22.20	22.74	21.88	+1.83%	1.68M	aa.aa	13/03
Ozata Denizcilik Sanayi ve Ticaret	121.00	122.30	119.00	+0.17%	1.83M	aa.aa	13/03
Cem Zeytin AS	13.69	13.86	13.22	+3.01%	19.58M	aa.aa	13/03
Durukan Sekerleme Sanayi ve	16.88	17.77	16.55	+2.06%	13.04M	aa.aa	13/03
Bin Ulasim ve Akilli Sehir Teknolojileri AS	132.30	136.00	130.00	+0.53%	433.4K	aa.aa	13/03
Cagdas Cam Sanayi ve Ticaret AS	28.58	28.78	27.84	+2.44%	5.57M	aa.aa	13/03
Sumer Varlik Yonetim AS	27.68	27.86	27.14	+1.39%	2.99M	aa.aa	13/03
Armada Gida Ticaret Sanayi Anonim	32.30	32.50	31.80	+1.70%	1.54M	aa.aa	13/03
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	15.89	16.12	15.30	+3.32%	4.48M	aa.aa	13/03
Gulermak Agir Sanayi Insaat ve Taahhut AS	157.40	161.00	147.20	+4.52%	14.27M	aa.aa	13/03
Akfen Insaat Turizm ve Ticaret AS	21.50	21.70	21.32	+1.13%	6.11M	aa.aa	13/03
Mopas Marketcilik	29.06	29.64	28.42	+2.32%	5.47M	aa.aa	13/03
Destek Finans Faktoring	145.50	147.80	132.90	+0.07%	1.23M	aa.aa	13/03
Seranit Granit Seramik Sanayi ve Ticaret AS	10.18	10.41	9.82	+2.41%	24.26M	aa.aa	13/03
Birleşim Grup Enerji A.Ş	12.49	12.60	11.79	+4.26%	24.34M	aa.aa	13/03
Visne Madencilik Uretim	147.50	149.00	134.60	+2.01%	1.21M	aa.aa	13/03
Enda Enerji Holding As	14.68	14.81	14.50	+0.89%	4.25M	aa.aa	13/03
Kalyon Gunes Teknolojileri Uretim	67.85	68.00	67.40	+0.52%	3.16M	aa.aa	13/03
Balsu Gida Sanayi ve Ticaret AS	16.74	17.31	16.47	+1.03%	11.84M	aa.aa	13/03
Bulls Girisim Sermayesi Yatirim	21.70	21.98	20.54	+4.13%	45.8M	aa.aa	13/03

NSE 30

3,935.28

+3.51

+0.09%

NSE All Share

106,220.94

+130.56

+0.12%

US 30

41,024.00

+209.9

+0.51%

US 500

5,560.80

+39.6

+0.72%

FTSE 100

8,542.56

+1.59

+0.02%

DAX

22,567.14

-109.27

-0.48%

South Africa Top 40

79,860.11

+302.19

+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-1.05%	29.16M
Zenith Bank	48.00	+0.52%	28.73M
Guaranty Trust Holding	60.50	-1.79%	26.69M
Fidelitybk	17.200	+0.29%	20.64M
UBA	36.75	-0.68%	15.42M
Geregu Power	1,150.00	0.00%	7.50M
Aradel Holdings	535.00	0.00%	3.07M

Name	Last	Chg. %	Vol.
UPDC	2.77	+9.92%	2.14M
International Breweries	5.70	+9.62%	304.77K
Royalex	0.80	+9.59%	1.88M
Multverse	8.65	+8.81%	633.55K
Nigerian Exchange	32.85	+6.14%	482.02K
Initiates	3.92	+5.95%	192.06K
Maybaker	8.700	+5.45%	542.81K

Name	Last	Chg. %	Vol.
University Pre	4.320	-10.00%	2.21M
Academy Press	2.62	-9.66%	957.29K
Redstarex	5.35	-9.32%	601.26K
Neimeth	2.75	-8.33%	326.29K
Cileasing	3.81	-4.75%	1.70M
Linkassure	1.15	-4.17%	1.32M
Dangote Sugar	38.00	-2.06%	1.22M

Trending Stocks

Name	Last	Chg. %	Vol.
United Capital	19.200	-0.52%	13.60M
Dangote Cement	480.00	0.00%	101.40K
Dangote Sugar	38.00	-2.06%	1.22M
Maybaker	8.700	+5.45%	542.81K
Aradel Holdings	535.00	0.00%	3.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	32.85	+45.81%	47.90
Aaaaaaaaaaaaaaaaa	32.85	+45.81%	47.90
Aaaaaa A	245.00	+20.18%	294.44
Aaaaaaaaaaaaa	245.00	+20.18%	294.44
Aaaaaaaaaaaa	93.00	+14.29%	106.29
Aaaaaaaaaaaaaaaaaaaa	93.00	+14.29%	106.29

Name	Last	Upside	Fair Value
Aaaaaaa	32.85	+45.81%	47.90
Aaaaaaaaaaaaaaaaa	32.85	+45.81%	47.90
Aaaaaa A	245.00	+20.18%	294.44
Aaaaaaaaaaaaa	245.00	+20.18%	294.44
Aaaaaaaaaaaa	93.00	+14.29%	106.29
Aaaaaaaaaaaaaaaaaaaa	93.00	+14.29%	106.29

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST All - 100 (XTUMY)

BIST All - 100 Constituents

Adel

Adese Gayrimenkul

Afyon Cimento

Atakule GYO

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Altinyag

Anel Elektrik

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Anadolu Isuzu

Ata GYO

Akin Tekstil

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Dogan Burda

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

Eczacibasi Yatirim

Edip Gayrimenkul

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN