BIST All - 100 (XTUMY)

Istanbul

Currency in TRY

42,246.72

+674.38(+1.62%)

Delayed Data·13:54:30

Day's Range

41,692.17

42,279.98

52 wk Range

29,775.12

42,279.98

BIST All - 100 Constituents

Real-time streaming quotes of the ISE All-100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adel	29.18	29.24	28.16	+3.77%	1.22M	aa.aa	13:54:44
Adese Gayrimenkul	9.580	10.050	9.380	+2.79%	16.38M	aa.aa	13:52:45
Afyon Cimento	12.58	12.67	12.16	+3.54%	4.78M	aa.aa	13:54:34
Atakule GYO	6.530	6.540	6.400	+1.56%	412.7K	aa.aa	13:54:31
Akcansa	133.00	134.60	122.60	+3.66%	608.91K	aa.aa	13:54:21
Akenerji	11.160	11.300	11.000	+1.18%	8.54M	aa.aa	13:54:48
Akfen GYO	2.640	2.640	2.410	+10.00%	101.14M	aa.aa	13:27:12
AK Sigorta	6.180	6.210	5.800	+6.37%	17.33M	aa.aa	13:54:48
Akmerkez GYO	191.30	193.70	185.00	+2.03%	23.69K	aa.aa	13:54:03
Aksu Enerji ve Ticaret	19.00	19.41	18.38	-2.11%	668.75K	aa.aa	13:54:48
Albaraka Turk	8.100	8.160	7.460	+8.87%	34.99M	aa.aa	13:32:40
Alarko Carrier	875.00	883.00	848.00	+2.94%	24.41K	aa.aa	13:53:32
Alcatel Lucent	103.700	104.400	100.600	+2.67%	494.85K	aa.aa	13:54:30
Alarko GYO	19.35	19.39	18.44	+5.16%	2.97M	aa.aa	13:28:23
Alkim Kagit	6.770	6.860	6.590	+2.89%	3.3M	aa.aa	13:54:03
Alkim Kimya	15.02	15.15	14.40	+3.16%	1.55M	aa.aa	13:53:40
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	8.410	8.450	8.210	+2.44%	5.42M	aa.aa	13:54:33
Anel Elektrik	17.470	17.870	16.120	+7.18%	2.17M	aa.aa	13:54:20
Arena Bilgisayar	29.980	30.300	29.380	+1.77%	1.92M	aa.aa	13:42:56
Ingram Micro Bilisim	353.750	362.000	341.750	+3.51%	94.79K	aa.aa	13:54:41
Arsan Tekstil	19.200	19.310	18.790	+2.35%	574.87K	aa.aa	13:54:21
Anadolu Isuzu	53.95	54.50	52.40	+2.57%	812.18K	aa.aa	13:54:29
Ata GYO	10.780	10.980	10.600	+1.70%	150.95K	aa.aa	13:54:41
Avrasya GYO	9.330	9.570	8.960	+7.24%	739.72K	aa.aa	13:54:34
AVOD	2.700	2.740	2.650	+1.89%	4.46M	aa.aa	13:12:51
Avtur	11.270	11.710	11.110	+3.68%	1.04M	aa.aa	13:53:28
Altin Yunus	503.000	528.000	455.500	+2.29%	603.62K	aa.aa	13:54:28
Ayen Enerji	23.660	23.880	23.040	+1.89%	356.55K	aa.aa	13:53:09
Aygaz AS	127.70	128.60	124.80	+1.67%	632.66K	aa.aa	13:54:24
Bagfas	25.26	25.54	24.44	+2.85%	1.24M	aa.aa	13:54:05
Bak Ambalaj	29.500	29.700	28.880	+2.08%	458.1K	aa.aa	13:42:16
Banvitas	182.700	182.900	174.300	+5.06%	384.41K	aa.aa	13:54:30
Bosch Fren	154.80	155.30	151.60	+2.18%	276.31K	aa.aa	13:09:46
Bizim	25.48	25.60	24.76	+3.16%	368.59K	aa.aa	13:54:30
Besiktas	1.960	1.980	1.880	+4.81%	96.38M	aa.aa	13:18:31
Bilici Yatirim	16.210	16.280	15.810	+1.95%	473.01K	aa.aa	13:54:04
Bossa	6.170	6.210	6.040	0.00%	4.54M	aa.aa	13:50:13
Berkosan	6.660	6.780	6.500	+0.91%	396.01K	aa.aa	13:49:48
Yesil Yapi	1.440	1.460	1.410	+1.41%	32.5M	aa.aa	13:22:31
Bursa Cimento	6.82	6.85	6.66	+2.56%	6.65M	aa.aa	13:53:57
Burcelik	15.370	15.420	14.870	+3.09%	1.81M	aa.aa	13:49:28
Burcelik Vana	98.100	99.950	97.500	+1.13%	31.05K	aa.aa	13:49:13
CarrefourSA	75.80	76.30	73.65	+2.92%	191.86K	aa.aa	13:53:30
Celik Halat	19.670	19.830	19.340	+1.76%	520.7K	aa.aa	13:54:07
Cemas	8.970	9.110	8.740	+0.11%	21.74M	aa.aa	13:52:42
Cemtas	10.260	10.320	10.000	+2.19%	4.74M	aa.aa	13:54:27
Cimbeton	1,936.00	1,950.00	1,871.00	+3.03%	15.63K	aa.aa	13:54:38
Cimentas	318.00	318.00	311.00	+2.50%	2.93K	aa.aa	11:55:12
Doktas Dokumculuk Ticaret ve Sanayi AS	21.040	21.080	20.400	+2.43%	297.55K	aa.aa	13:49:51
Cosmos	107.000	107.000	103.500	+0.47%	25.37K	aa.aa	13:53:53
Creditwest	9.760	10.140	9.090	+1.14%	3.22M	aa.aa	13:36:05
Dagi	4.720	4.760	4.590	+2.61%	6.13M	aa.aa	13:54:16
Dardanel Onentas	1.710	1.730	1.670	+3.01%	23.43M	aa.aa	13:54:06
Derimod	36.70	36.82	35.00	+4.86%	808.08K	aa.aa	13:54:37
Desa	9.720	9.840	8.900	+3.96%	1.45M	aa.aa	13:53:30
Despec	45.180	45.460	43.880	+3.20%	270K	aa.aa	13:53:57
Deva Holding	56.500	56.950	55.050	+2.73%	385.78K	aa.aa	13:54:13
Datagate	69.150	70.950	66.400	+2.90%	210.63K	aa.aa	13:54:46
Dogus GYO	30.440	30.900	29.560	+2.49%	114.93K	aa.aa	13:52:28
Ditas	23.020	25.560	22.580	-2.95%	1.08M	aa.aa	13:29:46
Demisas	7.160	7.290	7.100	+0.56%	2.38M	aa.aa	13:54:27
Deniz GYO	5.800	5.840	5.570	+4.13%	6.7M	aa.aa	13:23:12
Dogan Burda	332.750	337.500	324.000	+0.68%	117K	aa.aa	13:54:23
DO & CO	8,380.00	8,505.00	8,320.00	-0.68%	8.65K	aa.aa	13:52:31
Dogusan Boru	18.810	18.930	18.100	+1.13%	128.29K	aa.aa	13:49:29
Duran Dogan	3.050	3.070	2.960	+3.04%	1.52M	aa.aa	13:50:08
DYO Boya	13.350	13.460	13.090	+2.06%	2.66M	aa.aa	13:54:05
Eczacibasi Yatirim	173.30	174.50	169.50	+1.94%	255.07K	aa.aa	13:54:29
Edip Gayrimenkul	29.600	30.500	28.040	+5.56%	5.22M	aa.aa	13:30:20
Ege Gubre	88.75	89.45	86.00	+3.86%	535.7K	aa.aa	13:20:51
Ege Profil	18.830	18.840	18.120	+3.92%	908.6K	aa.aa	13:49:22
Ege Seramik	3.040	3.060	2.950	+2.36%	1.8M	aa.aa	13:54:16
EMEK Elektirik	42.340	43.200	41.520	-1.49%	5.41M	aa.aa	13:30:44
Egeplast	5.420	5.540	5.200	+3.63%	4.57M	aa.aa	13:53:16
ERBOSAN	143.50	144.30	140.50	+1.41%	60.18K	aa.aa	13:54:24
ERSU	15.040	15.100	14.690	+0.87%	163.18K	aa.aa	13:13:41
Escort	3.03	3.09	2.95	-0.66%	37.85M	aa.aa	13:43:13
Fenerbahce	11.55	11.55	10.63	+10.00%	68.25M	aa.aa	13:45:15
QNB Finans	33.160	33.160	32.480	+2.09%	18.1K	aa.aa	11:55:12
Qnb Bank	266.000	266.000	257.500	+2.80%	11.17K	aa.aa	11:55:12
Federal Mogul	281.75	283.00	274.50	+2.64%	49.75K	aa.aa	13:51:23
Ufuk Yatirim	1,036.000	1,062.000	995.500	+0.39%	26.57K	aa.aa	13:54:15
Frigo Pak	7.240	7.250	7.110	+1.12%	3.71M	aa.aa	13:54:46
Garanti Faktoring	23.880	24.440	23.120	+3.29%	3.66M	aa.aa	13:54:38
Inveo Yatirim	7.930	8.220	7.800	-2.82%	10.21M	aa.aa	13:54:27
Gedik Yatirim	17.070	18.750	17.070	-9.97%	2.35M	aa.aa	13:17:38
Gentas	25.940	27.080	25.460	+1.89%	6.11M	aa.aa	13:53:36
Gersan	13.920	14.240	13.360	+1.61%	9.65M	aa.aa	13:12:06
Global Menkul	10.910	11.170	10.670	-2.42%	517.12K	aa.aa	13:53:28
Guler Holding	3.790	3.890	3.680	+1.88%	21.42M	aa.aa	13:54:17
Global Yatirim	8.040	8.090	7.840	+2.42%	11.75M	aa.aa	13:54:04
Goodyear Lastikleri	16.09	16.16	15.62	+3.01%	763.47K	aa.aa	13:52:29
Gozde	16.990	17.090	16.450	+3.41%	2.95M	aa.aa	13:52:47
GSD Marin	8.930	8.980	8.800	-0.22%	1.75M	aa.aa	13:51:22
GSD Holding	3.820	3.830	3.680	+4.09%	8.11M	aa.aa	13:51:59
Hateks	25.080	28.040	25.080	-9.98%	4.64M	aa.aa	13:54:26
Hurriyet Gazete	6.460	6.570	6.320	+2.05%	1.75M	aa.aa	13:49:41
Idealist GYO	2.540	2.540	2.450	+1.60%	1.43M	aa.aa	13:54:21
Ihlas Ev Aletleri Imalat	2.010	2.020	1.990	+1.01%	2.68M	aa.aa	13:53:18
Ihlas Gazetecilik	1.360	1.380	1.350	+1.49%	22.5M	aa.aa	13:53:28
Ihlas Holding	2.210	2.230	2.120	+3.27%	49.69M	aa.aa	13:54:40
Ihlas Gayrimenkul	2.350	2.400	2.290	+0.43%	35.07M	aa.aa	13:53:33
Ihlas Yayin	2.060	2.070	2.010	+2.49%	8.73M	aa.aa	13:54:41
Indeks	6.430	6.460	6.200	+3.71%	6.8M	aa.aa	13:54:30
Info Yatirim	3.130	3.240	3.090	-0.63%	37.8M	aa.aa	13:54:39
Intema	178.50	179.00	174.10	+2.53%	37.32K	aa.aa	13:54:25
Ipek Dogal	60.000	60.650	58.900	+1.61%	4.13M	aa.aa	13:54:25
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	445,002.50	445,002.50	444,200.00	+0.18%	2	aa.aa	10:55:12
Is Finansal Kiralama	12.690	12.720	12.050	+5.31%	5.2M	aa.aa	13:54:43
Is Girisim	36.200	36.300	35.000	+3.31%	1.28M	aa.aa	13:54:29
Is GYO	17.540	17.580	16.400	+5.41%	7.82M	aa.aa	13:54:37
Loras Holding AS	7.420	7.420	7.420	+9.93%	11.6M	aa.aa	13:50:57
IDC	5.260	5.320	5.070	+3.75%	5.8M	aa.aa	13:54:41
Kaplamin Ambalaj	211.000	213.000	206.800	+0.67%	101.25K	aa.aa	13:51:44
Karel	8.520	8.590	8.240	+1.91%	7.35M	aa.aa	13:54:17
Kartonsan	79.70	79.90	77.40	+2.57%	225.32K	aa.aa	13:51:36
Katmerciler	1.850	1.860	1.800	+1.09%	104.79M	aa.aa	13:43:00
Kent Gida	700.00	700.00	687.00	+1.89%	5.62K	aa.aa	11:55:12
Besler Gida ve Kimya Sanayi ve Ticaret AS	13.33	13.50	12.81	+4.39%	4.12M	aa.aa	13:25:39
Doganlar Mobilya Grubu	6.410	6.450	6.060	+6.30%	3.85M	aa.aa	13:52:19
Kiler GYO	6.190	6.220	5.840	+6.17%	21.45M	aa.aa	13:19:55
Klimasan Klima	23.160	23.300	22.580	+3.30%	617.19K	aa.aa	13:21:35
Turkiye Kalkinma	6.510	6.510	6.340	+3.33%	366.07K	aa.aa	11:55:12
Konfrut	12.39	12.39	11.33	+9.07%	4.52M	aa.aa	13:53:26
Kordsa Global	55.30	55.70	53.50	+3.46%	671.7K	aa.aa	13:51:46
Kardemir A	45.660	47.700	45.040	-0.26%	5.84M	aa.aa	13:20:10
Kardemir B	24.860	25.160	24.140	+2.56%	1.61M	aa.aa	13:20:10
Kron Telekom	8.160	8.260	7.800	+2.13%	4.59M	aa.aa	13:49:12
Kristal Kola	6.980	7.050	6.780	+4.02%	7.28M	aa.aa	13:53:48
Karsu Tekstil	24.480	24.880	23.740	+2.77%	234.4K	aa.aa	13:53:37
Kutahya Porselen	79.500	79.750	76.350	+4.47%	365.13K	aa.aa	13:43:18
Link Bilgisayar	618.50	635.00	614.00	+3.00%	114.31K	aa.aa	13:52:24
Lokman Hekim	15.060	15.130	14.670	+2.24%	1.8M	aa.aa	13:52:40
Logo Yazilim	152.000	153.900	144.500	+5.04%	545.27K	aa.aa	13:47:29
Luks Kadife	82.700	83.750	80.200	-1.61%	536.28K	aa.aa	13:54:36
Marmaris Altinyunus	815.50	855.00	802.50	-3.95%	223.27K	aa.aa	13:54:28
MTE	11.240	11.500	10.900	+2.93%	3.08M	aa.aa	13:54:02
Marti Otel	3.140	3.150	2.980	+5.02%	35.55M	aa.aa	13:53:41
Mepet Metro	10.440	10.560	9.870	+8.75%	2.34M	aa.aa	13:53:27
Merko Gida	13.230	13.380	13.080	+0.84%	1.94M	aa.aa	13:54:19
Metro Holding	3.490	3.490	3.370	+9.75%	18.84M	aa.aa	13:54:00
Metemtur Yatırım	32.720	33.440	32.560	-0.61%	4.05M	aa.aa	13:54:27
Lydia Holding AS	90.750	91.600	88.950	+0.95%	675.67K	aa.aa	13:52:43
Menderes Tekstil	10.980	11.000	10.510	+4.37%	2.29M	aa.aa	13:53:52
Marti GYO	2.130	2.200	1.990	+6.50%	137.3M	aa.aa	13:18:17
Marshall	1,327.00	1,334.00	1,276.00	+2.39%	12.4K	aa.aa	13:51:21
Mazhar Zorlu	5.790	5.800	5.610	+2.30%	225.08K	aa.aa	13:18:47
Netas Telekom	46.48	46.74	44.82	+3.47%	452.51K	aa.aa	13:29:00
Net Holding	44.860	45.000	44.100	+1.72%	1.19M	aa.aa	13:24:06
Nurol GYO	7.690	7.770	7.480	+3.92%	4.09M	aa.aa	13:54:26
Nuh Cimento	212.30	213.40	205.20	+2.86%	69.05K	aa.aa	13:48:01
Ozderici GYO	7.400	7.400	6.760	+9.96%	15.57M	aa.aa	13:17:35
Parsan	80.900	81.400	78.500	+3.06%	306.31K	aa.aa	13:54:46
Pera GYO	17.120	18.040	16.990	+0.94%	276M	aa.aa	13:26:48
Penguen Gida	8.990	9.330	8.720	+3.69%	12.16M	aa.aa	13:52:29
Pinar Et Ve Un	9.51	9.53	9.27	+2.81%	1.49M	aa.aa	13:53:02
Pinar Su	6.280	6.690	6.060	+2.78%	11.74M	aa.aa	13:54:28
Plastikkart	64.100	65.000	61.700	+3.39%	213.44K	aa.aa	13:52:46
Petrokent Turizm	223.00	224.50	216.20	+1.83%	260.74K	aa.aa	13:40:46
Pinar Sut Mamulleri	9.12	9.14	8.93	+2.36%	1.01M	aa.aa	13:54:16
Turk Prysmian	28.080	28.320	26.240	+7.01%	781.41K	aa.aa	13:30:34
Park Elektrik	16.460	16.550	16.000	+3.07%	677.66K	aa.aa	13:45:59
Ray Sigorta	233.300	233.700	227.000	+2.78%	321.5K	aa.aa	13:42:41
Icu Girisim Sermayesi Yatirim Ortakligi AS	2.920	3.040	2.890	+0.69%	44.99M	aa.aa	13:54:46
Reysas	15.460	15.460	14.050	+9.96%	27.68M	aa.aa	13:54:37
Saray	17.990	18.270	17.390	+3.27%	1.92M	aa.aa	13:53:52
Sanko Pazarlama	19.550	19.730	19.230	+1.51%	429.95K	aa.aa	13:52:57
Sarkuysan	18.070	18.150	17.770	+2.09%	1.59M	aa.aa	13:54:27
Seker Leasing	7.080	7.100	6.940	+1.72%	553.45K	aa.aa	13:53:22
Selcuk Gida	51.500	52.250	51.000	-1.44%	124.02K	aa.aa	13:54:23
Silverline	15.680	15.750	15.220	+0.90%	182.34K	aa.aa	13:50:32
Soktas	5.080	5.090	4.970	+1.80%	2.46M	aa.aa	13:54:32
Sinpas GYO	4.270	4.350	4.080	+4.40%	34.28M	aa.aa	13:18:54
Sonmez Pamuklu	58.450	58.500	56.750	+0.78%	6.94K	aa.aa	11:55:12
Sonmez Filament	131.500	139.900	128.500	+2.18%	91.45K	aa.aa	13:53:09
T Tuborg	170.900	171.300	166.800	+2.64%	68.93K	aa.aa	13:53:32
ICBC Turkey	16.850	17.090	15.850	+8.43%	5.1M	aa.aa	13:54:24
Tek-Art Insaat	9.160	9.760	8.970	-1.72%	27.87M	aa.aa	13:52:44
Mondi Turkey	5.640	5.670	5.520	+1.99%	1.19M	aa.aa	13:52:22
Turcas Petrol	33.260	34.940	33.200	-2.92%	3.55M	aa.aa	13:54:36
Torunlar GYO	66.05	66.95	63.00	+4.92%	2.19M	aa.aa	13:54:30
TSKB GYO	6.560	6.620	6.250	+4.79%	5.19M	aa.aa	13:54:42
Trabzonspor Sportif	1.090	1.100	1.050	+1.87%	233.72M	aa.aa	13:17:53
Tukas Gida	2.730	2.800	2.590	+5.81%	120.82M	aa.aa	13:30:54
Usak Seramik	5.010	5.150	4.870	+0.40%	48.35M	aa.aa	13:54:47
Zedur Enerji	7.340	7.370	7.250	+1.10%	1.74M	aa.aa	13:51:26
Vakif Leasing	2.310	2.340	2.190	+6.45%	106.64M	aa.aa	13:54:27
Vakko	54.050	54.500	52.300	+3.74%	533.72K	aa.aa	13:50:57
Vanet	41.040	41.040	38.300	+9.97%	342.2K	aa.aa	13:17:53
Vestel Beyaz	9.400	9.480	9.060	+3.18%	5.29M	aa.aa	13:51:10
Vakif GYO	2.210	2.230	2.090	+6.25%	66.24M	aa.aa	13:23:30
Viking Kagit	29.640	30.160	28.940	+0.95%	91.77K	aa.aa	13:54:48
Yaprak Sut	269.750	275.500	255.000	+5.78%	395.78K	aa.aa	13:12:53
Yatas	26.020	26.420	25.180	+3.67%	1.01M	aa.aa	13:53:57
Yapi Kredi Koray	3.510	3.520	3.370	+3.24%	6.93M	aa.aa	13:54:06
Yunsa	5.120	5.140	5.000	+2.20%	2.6M	aa.aa	13:49:25
Brisa	71.90	72.25	69.40	+3.75%	230.12K	aa.aa	13:54:25
Marka Yatirim	49.080	49.240	48.000	+1.28%	443.08K	aa.aa	13:53:21
Balatacilar	49.500	49.500	48.700	+4.21%	16.33K	aa.aa	11:55:12
Beyaz Filo	20.240	20.300	19.700	+3.37%	702.37K	aa.aa	13:54:34
Dagi Yatirim	93.400	94.000	88.000	+4.47%	351.93K	aa.aa	13:53:59
Denge Yatirim	2.010	2.020	1.970	+2.55%	14.45M	aa.aa	13:54:47
Hub Girisim Sermayesi	1.640	1.740	1.570	+3.14%	5.95M	aa.aa	13:54:42
Skyalp Finansal Teknolojiler ve Danismanlik AS	80.300	81.000	76.500	+4.97%	572.41K	aa.aa	13:53:56
Nigbas Nigde Beton	18.120	18.280	17.780	+1.00%	1.08M	aa.aa	13:53:58
Orge	69.300	70.350	67.500	+1.91%	1.42M	aa.aa	13:54:18
Osmanli Menkul Degerler	9.160	9.370	8.940	+2.92%	5.98M	aa.aa	13:54:46
Ostim	3.920	3.940	3.850	+1.03%	6.42M	aa.aa	13:54:37
Oylum Sinai Yatirimlar	8.840	9.120	8.550	-1.34%	534.15K	aa.aa	13:52:40
Ozak GYO	12.060	12.220	11.510	+5.88%	9.41M	aa.aa	13:54:45
Polisan Holding	3.940	4.380	3.850	-1.50%	116.62M	aa.aa	13:54:17
Sanifoam	15.660	16.090	15.370	-0.19%	4.41M	aa.aa	13:54:41
Sodas Sodyum	98.300	98.550	98.300	-0.25%	17.74K	aa.aa	11:55:12
Teknosa	21.820	22.200	20.960	+4.70%	6.56M	aa.aa	13:54:44
Ulaslar Turizm	22.500	22.900	21.640	-0.27%	341.87K	aa.aa	13:52:51
Yibitas Yozgat	99,002.50	99,002.50	99,002.50	-3.52%	25	aa.aa	11:55:12
Yesil Yatirim	1.430	1.440	1.410	+0.70%	18.79M	aa.aa	13:54:48
Akdeniz Yatirim	2.860	2.870	2.780	+1.06%	2.26M	aa.aa	13:53:06
Ayes	16.700	16.700	16.320	+2.39%	121.13K	aa.aa	11:55:12
Bastas	10.050	10.050	10.000	+2.76%	110.28K	aa.aa	11:55:12
Avrupa Yatirim	40.380	40.920	39.820	+1.15%	2.27M	aa.aa	13:53:44
Etiler Inci Bufe Gida	8.580	8.710	8.480	+0.82%	5.91M	aa.aa	13:54:21
Flap Kongre	9.350	9.440	8.550	+7.84%	1.38M	aa.aa	13:54:43
Halk GYO	3.190	3.190	2.970	+8.50%	72.22M	aa.aa	13:54:37
Jantsa	19.340	19.470	19.020	+1.79%	2.23M	aa.aa	13:31:37
Kuyas Yatirim AS	64.050	68.950	62.900	+0.23%	7.66M	aa.aa	13:36:26
Merit Turizm	14.270	14.330	13.800	+2.66%	8.16M	aa.aa	13:54:48
Prizma Pres	11.820	12.150	10.980	+6.49%	426.01K	aa.aa	13:51:56
TGS	89.050	91.000	87.300	-0.84%	99.59K	aa.aa	13:53:50
Lydia Yesil Enerji Kaynaklari AS	12,230.000	12,600.000	11,652.500	+2.56%	2.85K	aa.aa	13:54:45
Tumosan	106.400	107.800	102.700	+2.80%	2.1M	aa.aa	13:41:56
Innosa Teknoloji AS	388.000	388.750	388.000	+3.47%	7.82K	aa.aa	11:55:12
Panora GYO	75.000	76.200	71.550	+3.52%	385.05K	aa.aa	13:53:46
Turker Proje	498.50	498.50	460.75	+8.08%	52.47K	aa.aa	13:54:11
Aciselsan	100.400	101.400	98.550	+1.72%	91.46K	aa.aa	13:54:48
Akis GYO	6.500	6.540	6.310	+2.85%	6.19M	aa.aa	13:54:22
Otto Holding AS	454.500	458.000	440.500	+3.30%	15.98K	aa.aa	13:38:53
Sekuro Plastik Ambalaj	18.410	18.500	16.900	+5.20%	1.21M	aa.aa	13:54:45
Iz Yatirim Holding	42.980	43.120	41.700	+2.19%	63.33K	aa.aa	13:53:51
Verusa Holding	294.00	294.50	283.25	+2.44%	173.34K	aa.aa	13:53:15
Orma	176.700	176.700	174.500	+1.26%	8.12K	aa.aa	11:55:12
Yayla Enerji	24.520	25.260	22.620	+6.61%	3.1M	aa.aa	13:54:28
SAN-EL	23.680	23.740	22.560	+5.06%	171.46K	aa.aa	13:52:44
Temapol	72.45	73.50	68.90	+5.84%	384.47K	aa.aa	13:29:29
Rodrigo	15.830	15.850	15.620	+0.70%	108.64K	aa.aa	13:54:21
Tat Gida Sanayi	11.160	11.220	10.820	+3.05%	1.39M	aa.aa	13:52:13
Gediz Ambalaj	21.54	22.14	20.32	+6.21%	2.4M	aa.aa	13:50:38
Korfez GYO	7.020	7.110	6.830	+1.89%	13.08M	aa.aa	13:54:32
Lider Faktoring	3.750	3.770	3.600	+4.75%	16.9M	aa.aa	13:54:26
RTA	2.84	2.85	2.78	+1.79%	16.79M	aa.aa	13:54:02
Servet GYO	2.710	2.720	2.550	+7.11%	48.5M	aa.aa	13:54:37
Tugcelik Aluminyum	9.650	9.720	9.480	+0.10%	4.29M	aa.aa	13:54:18
Yeni Gimat	82.70	84.50	79.25	-0.96%	480.29K	aa.aa	13:53:56
Pamel Yenilenebilir Elektrik Uretim AS	82.70	84.05	81.45	+0.98%	167.91K	aa.aa	13:54:11
Agesa Hayat ve Emeklilik AS	154.50	156.20	149.70	+1.78%	223.59K	aa.aa	13:22:39
Pergamon Status	99.90	100.00	97.10	-0.10%	90.41K	aa.aa	13:52:54
Ulusoy Un	7.150	7.170	6.900	+2.73%	4.12M	aa.aa	13:54:05
Ulusoy Elektrik	168.70	168.70	158.60	+9.97%	215.04K	aa.aa	13:15:49
HEDEF Girisim	1.430	1.430	1.390	+1.42%	82.16M	aa.aa	13:54:47
Ozerden Plastik	7.800	7.880	7.550	+0.78%	447.88K	aa.aa	13:45:35
Politeknik Metal	6,315.00	6,327.50	5,817.50	+8.55%	5.91K	aa.aa	13:54:36
Say Yenilenebilir Enerji Ekipmanları	45.740	46.600	45.140	+1.87%	1.33M	aa.aa	13:54:01
Bantas Bandirma	6.850	6.860	6.610	+2.85%	4.45M	aa.aa	13:54:35
Seyitler Kimya	3.020	3.060	2.930	+0.67%	1.65M	aa.aa	13:54:42
Verusaturk	32.74	32.82	31.30	+3.09%	283.85K	aa.aa	13:52:06
Cuhadaroglu	19.32	19.35	19.00	+1.20%	400.81K	aa.aa	13:53:42
Iskenderun	35.520	35.640	34.800	+2.01%	3.9M	aa.aa	13:54:46
Isbir Holding	88.00	88.00	88.00	-0.11%	14.96K	aa.aa	11:55:12
Izmir Firca	176.90	180.00	170.50	+1.03%	1.58M	aa.aa	13:12:19
Kustur Kusadasi	3,992.50	4,040.00	3,992.50	-1.18%	1.14K	aa.aa	11:55:12
Yonga Mobilya	60.30	60.40	60.30	-0.17%	6.57K	aa.aa	11:55:12
Mistral GYO	4.13	4.15	4.02	+2.99%	3.78M	aa.aa	13:54:44
Fonet Bilgi	14.62	14.82	14.35	+1.46%	4.13M	aa.aa	13:54:37
Safkar Ege Sogutmacilik	101.00	103.40	99.20	-1.94%	346.38K	aa.aa	13:53:19
Trabzon Liman Isletmeciligi	77.45	78.20	74.90	+1.97%	227.31K	aa.aa	13:51:26
Peker Gayrimenkul Yatirim Ortakligi	1.97	2.05	1.92	-1.99%	71.11M	aa.aa	13:27:23
Trend Gayrimenkul Yatirim Ortakligi	15.96	16.04	15.10	-0.25%	1.44M	aa.aa	13:53:37
Kafein Yazilim	91.55	92.20	88.55	+3.39%	421.26K	aa.aa	13:54:07
Formet Celik Kapi	3.76	3.82	3.72	0.00%	19.16M	aa.aa	13:00:00
Sumas Suni Tahta	282.00	282.00	280.00	+3.58%	1.82K	aa.aa	11:55:12
Smartiks Yazilim	23.20	23.58	22.60	+2.65%	959.43K	aa.aa	13:54:28
CEO Event Medya	32.78	33.22	31.94	+0.24%	1.35M	aa.aa	13:54:37
Derluks Yatirim Holding AS	22.88	23.66	22.84	-3.05%	4.34M	aa.aa	13:30:41
Naturel Enerji	52.25	52.35	50.10	+3.98%	2.13M	aa.aa	13:54:43
Yukselen Celik	4.90	4.94	4.81	+0.41%	4.9M	aa.aa	13:54:25
Papilon Guvenlik	31.64	33.40	29.14	-1.74%	32.53M	aa.aa	13:52:54
Bayrak	23.08	23.58	22.48	+2.67%	3.84M	aa.aa	13:13:38
Fade Gida	12.69	12.73	12.33	+2.59%	767.72K	aa.aa	13:51:26
Dinamik Isi Makina Yalitim Malzemeleri	22.36	22.44	20.58	+8.65%	1.94M	aa.aa	13:54:24
Esenboga Elektrik	73.05	75.20	72.60	-1.02%	632.55K	aa.aa	13:54:46
Kervan Gıda	1.97	1.99	1.93	+2.07%	9.27M	aa.aa	13:24:58
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	4.17	4.21	4.08	+2.21%	4.03M	aa.aa	13:53:29
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	27.06	27.28	25.74	+4.08%	633.76K	aa.aa	13:54:44
Turk Ilac ve Serum Sanayi AS	19.37	19.55	19.18	+0.78%	4.83M	aa.aa	13:54:40
Naturelgaz Sanayi ve Ticaret AS	8.78	8.87	8.23	+5.78%	5.3M	aa.aa	13:48:06
Tureks Turizm Tasimacilik AS	16.77	17.66	16.77	-9.98%	68.47M	aa.aa	13:51:27
Qua Granite Hayal	6.16	6.16	5.99	+1.65%	33.46M	aa.aa	13:30:53
Matriks Bilgi Dagitim Hizmetleri AS	18.55	18.58	17.86	+3.63%	818.53K	aa.aa	13:54:46
Galata Wind Enerji Anonim Sirket	22.42	22.56	21.90	+2.37%	3.09M	aa.aa	13:48:02
Biotrend Cevre ve Enerji Yatirimlari AS	22.12	22.30	21.48	+2.88%	3.43M	aa.aa	13:53:52
Aydem Yenilenebilir Enerji AS	16.87	16.90	16.32	+3.18%	1.72M	aa.aa	13:54:17
Ziraat Gayrimenkul Yatirim Ortakligi AS	24.28	24.48	23.20	+2.19%	3.9M	aa.aa	13:54:18
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	27.04	27.10	25.92	+4.32%	3.28M	aa.aa	12:55:46
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.05	13.18	12.78	+2.03%	2.33M	aa.aa	13:54:29
Mercan Kimya Sanayi ve Ticaret AS	21.22	21.30	19.82	+3.51%	7.86M	aa.aa	13:54:46
Atp Ticari Bilgisayar Ağı ve Elektrik	83.00	83.50	80.00	+3.75%	401.45K	aa.aa	13:53:16
BMS Celik Hasir Sanayi ve Ticaret AS	16.20	16.47	15.90	-1.70%	433.63K	aa.aa	13:53:28
Bogazici Beton Sanayi ve Ticaret AS	20.74	20.84	19.00	+5.44%	3.78M	aa.aa	13:53:58
Unlu Yatirim Holding AS	16.20	16.74	15.99	+0.62%	1.76M	aa.aa	13:54:41
Başkent Doğalgaz Dağıtım Gayrimenkul	34.48	34.64	33.60	+2.74%	516.53K	aa.aa	13:32:49
Oyak Yatirim Menkul Degerler AS	32.54	32.98	31.20	+1.69%	450.23K	aa.aa	13:54:33
EData Teknoloji Pazarlama AS	4.20	4.25	4.07	+0.96%	6M	aa.aa	13:54:12
Kutahya Seker Fabrikasi AS	59.00	59.30	57.80	+2.34%	383.95K	aa.aa	13:54:09
Selva Gida Sanayi AS	1.81	1.82	1.77	+1.69%	6.34M	aa.aa	12:55:40
Vbt Yazilim AS	21.46	21.58	20.70	+4.07%	2.07M	aa.aa	12:57:55
Escar Turizm Tasimacilik Ticaret AS	65.80	68.35	65.45	-1.79%	241.25K	aa.aa	13:29:59
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	31.24	31.56	29.36	+5.83%	1.07M	aa.aa	13:47:49
Manas Enerji Yonetimi Sanayi Ticaret AS	4.96	5.03	4.90	0.00%	9.21M	aa.aa	13:49:49
Gen İlaç ve Sağlık Ürünleri	154.40	160.70	153.90	-3.20%	1.61M	aa.aa	13:54:47
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	11.00	11.05	10.64	+3.38%	19.08M	aa.aa	13:31:39
Birleşim Mühendislik Isıtma Soğutma	14.95	15.19	14.34	+1.77%	3.87M	aa.aa	13:54:40
Nasmed Ozel Saglik Hizmetleri Ticaret AS	7.19	7.30	6.96	+2.28%	9.35M	aa.aa	13:54:32
Orcay Ortakoy Cay Sanayi Ticaret AS	7.25	7.36	7.05	+1.12%	554.47K	aa.aa	13:52:52
Europap Tezol Kagit Sanayi Ve Ticaret AS	20.84	21.48	20.70	-0.76%	9.22M	aa.aa	13:54:31
Ersan Alışveriş Hizmetleri ve Gıda	11.86	11.95	11.25	+4.49%	1.87M	aa.aa	13:54:45
Anatolia Tanı ve Biyoteknoloji	10.07	10.08	9.92	+1.31%	1.61M	aa.aa	13:54:43
Hedef Holdings AS	10.19	10.19	9.70	+9.92%	7.92M	aa.aa	13:53:44
Gelecek Varlik Yonetimi AS	62.30	67.00	60.85	+2.05%	2.53M	aa.aa	13:54:46
Ihlas Haber Ajansi AS	30.16	31.28	29.66	-0.92%	1.7M	aa.aa	13:53:45
Ulusal Faktoring AS	3.58	3.60	3.51	+0.85%	14.32M	aa.aa	13:53:57
Dogu Aras Enerji Yatirimlari AS	46.68	47.94	46.54	-1.93%	2.95M	aa.aa	13:54:43
Elite Naturel Organik Gida Sanayi ve Ticaret AS	32.44	33.40	31.10	+4.17%	1.85M	aa.aa	13:19:23
Isbir Sentetik Dokuma Sanayi AS	7.07	7.09	6.91	+2.02%	546.66K	aa.aa	13:52:14
Gimat Magazacilik Sanayi ve Ticaret AS	16.79	16.90	15.75	+2.88%	653.44K	aa.aa	13:54:14
Konya Kagit Sanayi ve Ticaret AS	31.02	31.14	30.28	+2.24%	356.99K	aa.aa	13:53:54
Mobiltel İletişim Hizmetleri	6.66	6.71	6.53	+1.68%	5.45M	aa.aa	13:54:49
Pc İletişim ve Medya Hizmetleri	13.81	13.81	13.30	+3.91%	1.95M	aa.aa	13:53:56
Rainbow Polikarbonat Sanayi Ticaret AS	31.08	31.50	30.10	-0.38%	202.59K	aa.aa	13:54:12
Pasifik Gayrimenkul Yatirim Ortakligi AS	2.08	2.11	2.04	+2.97%	156.37M	aa.aa	13:18:31
Erciyas Celik Boru Sanayi AS	72.50	73.00	71.10	+1.19%	267.11K	aa.aa	13:54:30
Panelsan Cati Cephe Sistemleri	39.74	39.86	39.00	+1.79%	935.58K	aa.aa	13:54:19
Hun Yenilenebilir Enerji Uretim AS	3.37	3.43	3.28	+1.81%	25.49M	aa.aa	13:25:41
Dap Gayrimenkul Gelistirme AS	8.88	8.97	8.57	+3.14%	13.45M	aa.aa	13:21:17
Investco Holding AS	252.00	254.75	239.10	-0.30%	97.92K	aa.aa	13:54:47
Hitit Bilgisayar Hizmetleri AS	39.96	40.46	39.16	+1.27%	585.9K	aa.aa	12:55:29
Koleksiyon Mobilya Sanayi AS	5.51	5.53	5.36	+2.42%	1.57M	aa.aa	13:48:42
Gezinomi Seyahat Turizm Ticaret AS	238.90	245.00	234.00	-1.77%	566.67K	aa.aa	13:40:27
GurSel Turizm Tasimacilik Ve	281.50	297.50	276.00	-1.23%	8.76M	aa.aa	13:26:41
Ensari Deri Gida Sanayi ve Ticaret	20.64	21.40	20.50	-1.53%	1.37M	aa.aa	13:54:33
LDR Turizm AS	255.00	264.50	254.75	-6.25%	236K	aa.aa	13:19:16
Suwen Tekstil Sanayi Pazarlama AS	13.99	14.07	13.36	+4.40%	8.86M	aa.aa	13:36:17
Consus Enerji Isletmeciligi ve	3.11	3.14	3.02	+3.32%	6.26M	aa.aa	13:53:10
Bms Birlesik Metal Sanayi ve	45.52	45.80	44.90	+0.26%	1.45M	aa.aa	13:11:55
Kimteks Poliuretan Sanayi ve	14.42	14.51	13.89	+4.04%	1.62M	aa.aa	13:54:41
Imas Makina Sanayi AS	3.20	3.31	3.19	+1.91%	30.34M	aa.aa	13:31:57
Yayla Agro Gida Sanayi ve Ticaret	9.99	10.07	9.84	+1.32%	7.23M	aa.aa	13:54:44
Sun Tekstil Sanayi ve Ticaret AS	34.18	34.24	29.90	+9.34%	2.64M	aa.aa	13:00:24
Seker Gayrimenkul Yatirim	4.06	4.15	3.88	+4.64%	19.49M	aa.aa	13:54:41
Europen Endustri Insaat Sanayi Ve	5.37	5.41	5.26	+1.51%	66.01M	aa.aa	13:35:14
Pardus Girisim Sermayesi Yatirim	5.37	5.41	5.23	+2.48%	3.38M	aa.aa	13:53:15
Makim Makina Teknolojileri Sanayi	21.38	21.70	20.90	+1.42%	1.19M	aa.aa	13:54:45
Rubenis Tekstil Sanayi Ticaret AS	18.88	18.99	18.41	+1.72%	676.46K	aa.aa	13:54:31
Kiler Holding AS	70.45	82.90	69.75	-8.92%	6.37M	aa.aa	13:52:50
Koroplast Temizlik Ambalaj	6.87	6.91	6.70	+2.08%	960.56K	aa.aa	13:53:18
Obase Bilgisayar ve Danismanlik	29.70	29.82	28.94	+3.27%	234.77K	aa.aa	13:54:08
Barem Ambalaj Sanayi Ve Ticaret AS	17.03	17.17	16.61	+0.83%	972.22K	aa.aa	13:35:44
Aztek Teknoloji Urunleri Ticaret AS	38.12	38.54	36.82	+3.87%	1.22M	aa.aa	13:54:07
Hidropar Hareket Kontrol	10.35	10.40	10.10	+2.48%	2.1M	aa.aa	13:54:15
Sanica Isi Sanayi AS	3.96	3.97	3.89	+1.80%	10.24M	aa.aa	13:54:37
Ozsu Balik Uretim AS	22.30	22.58	21.68	+3.24%	1.71M	aa.aa	13:54:47
Platform Turizm Tasimacilik Gida	24.78	25.04	24.02	+3.16%	2.18M	aa.aa	13:54:13
Birikim Varlik Yonetim AS	63.85	64.95	62.50	+1.67%	758.6K	aa.aa	13:53:40
Tera Yatirim Menkul Degerler AS	254.75	280.00	235.50	-1.92%	1.95M	aa.aa	13:52:54
Eyg Gayrimenkul Yatirim Ortakligi	2.33	2.36	2.25	+3.10%	8.03M	aa.aa	13:54:14
Oncosem Onkolojik Sistemler Sanayi	81.90	82.50	79.15	+3.54%	330.78K	aa.aa	13:53:38
Sdt Uzay ve Savunma Teknolojileri	181.40	186.90	179.60	-1.79%	2.42M	aa.aa	13:41:09
Soke Degirmencilik Sanayi ve	10.85	10.88	10.62	+2.17%	1.28M	aa.aa	13:53:10
Tapdi Oksijen Ozel Saglik Egitim	35.92	36.10	34.94	+3.28%	533.12K	aa.aa	13:54:33
Mackolik Internet Hizmetleri	38.28	38.50	37.60	+1.54%	426.04K	aa.aa	13:54:05
Bulbuloglu Vinc Sanayi ve Ticaret	88.60	89.25	85.75	+2.90%	504.36K	aa.aa	13:54:43
Goknur Gida Maddeleri	23.16	23.34	22.48	+2.75%	2.93M	aa.aa	13:19:29
Akfen Yenilenebilir Enerji AS	15.86	15.91	15.53	+2.39%	2.43M	aa.aa	13:54:28
Eksun Gida Tarim	5.56	5.65	5.48	+1.28%	3.01M	aa.aa	13:54:22
Koza Polyester Sanayi ve Ticaret AS	4.80	4.82	4.67	+2.56%	8.28M	aa.aa	13:54:35
Cvk Maden Isletmeleri Sanayi ve	12.01	12.08	11.78	+1.78%	13.14M	aa.aa	13:54:42
Buyuk Sefler Gida Turizm Tekstil	41.22	41.24	37.00	+9.11%	1.05M	aa.aa	13:54:37
Bien Yapi Urunleri Sanayi Turizm	42.88	43.06	42.16	+1.85%	1.66M	aa.aa	13:54:46
Kayseri Seker Fabrikasi AS	17.96	18.02	17.72	+1.58%	2.42M	aa.aa	13:53:54
A1 Capital Yatirim Menkul Degerler	8.58	8.80	8.32	-0.23%	26.12M	aa.aa	13:54:48
Forte Bilgi Iletisim Teknolojileri	73.80	75.85	73.00	+0.89%	418.88K	aa.aa	13:54:41
Atakey Patates Gida Sanayi ve	40.60	40.76	39.86	+0.74%	255.91K	aa.aa	13:26:56
Kaleseramik Canakkale Kalebodur	28.96	29.02	28.06	+2.48%	1.51M	aa.aa	13:32:10
Fuzul Gayrimenkul Yatirim	37.04	37.18	35.10	+3.64%	2.5M	aa.aa	13:54:44
Asce Gayrimenkul Yatirim Ortakligi	10.76	10.85	10.00	+3.76%	3.5M	aa.aa	13:27:30
Izdemir Enerji Elektrik Uretim AS	6.27	6.34	6.20	+0.97%	22.19M	aa.aa	13:54:41
Ofis Yem Gida Sanayi Ticaret AS	41.70	42.48	40.00	+4.20%	995.56K	aa.aa	13:54:05
Tatlipinar Enerji Uretim AS	43.52	44.92	43.40	-1.58%	1.42M	aa.aa	13:54:38
Baydoner Restoranlari AS	19.74	19.86	19.00	+4.17%	801.14K	aa.aa	13:53:45
Kuzugrup Gayrimenkul Yatirim	20.82	20.86	20.00	+4.10%	1.43M	aa.aa	13:52:52
Ebebek Magazacilik AS	44.76	45.66	42.00	+6.57%	1.3M	aa.aa	13:04:27
Tarkim Bitki Koruma Sanayi ve	312.00	314.75	306.75	+1.22%	167.54K	aa.aa	13:53:22
Gipta Ofis Kirtasiye Ve Promosyon	113.30	115.20	109.70	-1.65%	2.28M	aa.aa	13:54:44
HatSan Gemi Insaa Bakim Onarim	36.80	37.04	36.08	+2.00%	771.86K	aa.aa	13:54:04
Adra Gayrimenkul Yatirim Ortakligi	34.68	35.16	34.46	+0.93%	826.09K	aa.aa	13:27:59
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	26.76	27.10	24.78	+5.27%	4.51M	aa.aa	13:54:29
Meka Beton Santralleri	40.00	41.22	39.72	-1.91%	841.03K	aa.aa	13:54:43
Dofer Yapi Malzemeleri Sanayi ve	38.96	39.68	36.84	+6.04%	1.63M	aa.aa	13:27:40
Mhr Gayrimenkul Yatirim Ortakligi	5.80	5.84	5.44	+6.03%	9.27M	aa.aa	13:27:19
Borlease Otomotiv AS	66.85	73.55	66.50	-5.04%	2.35M	aa.aa	13:28:25
Vera Konsept Gayrimenkul Yatirim	2.68	2.73	2.58	+4.28%	28.69M	aa.aa	13:28:14
Tureks Turunc Madencilik Ic ve Dis	13.46	13.58	13.15	+1.74%	1.75M	aa.aa	13:54:45
1000 Yatirimlar Holding AS	204.50	206.00	200.70	+1.09%	1.53M	aa.aa	13:35:06
Ekos Teknoloji ve Elektrik AS	21.08	21.26	20.40	+1.15%	3.19M	aa.aa	13:54:31
Seker Yatirim Menkul Degerler AS	12.18	12.40	11.84	+1.08%	7.85M	aa.aa	13:54:37
Cates Elektrik Uretim AS	29.08	29.14	28.34	+2.83%	644.19K	aa.aa	13:54:41
Bati Ege Gayrimenkul Yatirim	11.06	11.31	10.20	+5.33%	12.26M	aa.aa	13:27:16
Kuzey Boru AS	12.10	12.17	11.89	+1.26%	5.24M	aa.aa	13:13:00
Mega Metal Sanayi ve Ticaret AS	26.20	26.26	25.60	+2.34%	2.65M	aa.aa	13:54:01
Sur Tatil Evleri Gayrimenkul	49.52	50.15	48.66	+1.85%	1.18M	aa.aa	13:54:35
Pasifik Donanim ve Yazilim Bilgi	19.54	19.91	19.21	+1.40%	24.68M	aa.aa	13:45:26
Bor Seker AS	19.90	20.02	19.36	+2.79%	1.79M	aa.aa	13:54:03
Alves Kablo Sanayi ve Ticaret AS	27.10	27.26	26.68	+1.65%	2.96M	aa.aa	13:54:48
Artemis Hali AS	27.72	27.88	27.20	+1.17%	973.65K	aa.aa	13:53:42
Mogan Enerji Yatirim Holding AS	8.76	8.98	8.61	+1.74%	8.87M	aa.aa	13:54:37
Odine Solutions Teknoloji Ticaret	106.10	108.70	96.00	+5.15%	8M	aa.aa	13:26:33
Ic Enterra Yenilenebilir Enerji AS	12.24	12.51	11.93	-0.49%	61.29M	aa.aa	13:26:40
Ronesans Gayrimenkul Yatirim AS	135.30	137.20	131.30	+3.05%	734.85K	aa.aa	13:54:41
Lila Kagit Sanayi ve Ticaret AS	24.72	25.08	24.50	+0.32%	7.92M	aa.aa	13:54:45
Koton Magazacilik Tekstil Sanayi	14.71	14.76	14.38	+2.01%	3.66M	aa.aa	13:54:42
Koc Metalurji AS	12.20	12.47	11.89	+3.04%	4.65M	aa.aa	13:54:46
Hareket Proje Tasimaciligi ve Yuk	78.95	79.55	77.00	+2.07%	1.53M	aa.aa	13:54:35
Onur Yuksek Teknoloji AS	63.10	63.40	61.75	+1.04%	1.12M	aa.aa	13:34:55
Ozyasar Tel ve Galvanizleme Sanayi	26.16	26.36	25.70	+2.11%	809.71K	aa.aa	13:54:16
Altinkilic Gida ve Sut Sanayi Ticaret AS	41.12	41.60	39.64	+2.75%	2.18M	aa.aa	13:54:11
Yigit AKU Malzemeleri Nakliyat	22.86	23.00	22.28	+2.05%	2.64M	aa.aa	13:54:28
Horoz Lojistik Kargo Hizmetleri ve	49.72	50.00	47.34	+5.03%	2.32M	aa.aa	13:54:24
Segmen Kardesler Gida Uretim ve	23.14	23.16	22.74	+1.14%	1.38M	aa.aa	13:54:43
Dct Trading Dis Ticaret AS	34.84	35.14	34.02	+0.52%	2.53M	aa.aa	13:54:38
Bahadir Kimya Sanayi ve Ticaret AS	42.14	42.36	41.08	+1.30%	563.92K	aa.aa	13:54:41
Kirac Galvaniz Telekominikasyon	35.10	35.30	34.04	+2.75%	937.03K	aa.aa	13:54:09
Gundogdu Gida Sut Urunleri Sanayi	57.40	57.60	56.05	+2.04%	489.27K	aa.aa	13:54:46
Ahes Gayrimenkul Yatirim Ortakligi	20.86	21.00	20.30	+3.88%	1.27M	aa.aa	13:54:45
Ozata Denizcilik Sanayi ve Ticaret	153.10	154.00	147.20	-0.33%	504.17K	aa.aa	13:54:23
Cem Zeytin AS	14.20	14.30	13.97	+0.92%	2.47M	aa.aa	13:54:39
Durukan Sekerleme Sanayi ve	13.38	13.59	12.99	+3.56%	2.85M	aa.aa	13:54:45
Bin Ulasim ve Akilli Sehir Teknolojileri AS	225.60	232.00	216.30	-0.88%	563.11K	aa.aa	13:54:18
Cagdas Cam Sanayi ve Ticaret AS	26.40	26.58	25.94	+1.23%	2.78M	aa.aa	13:54:43
Sumer Varlik Yonetim AS	146.00	153.10	143.50	+0.83%	2.77M	aa.aa	13:54:04
Armada Gida Ticaret Sanayi Anonim	34.90	35.38	34.50	+0.40%	1.36M	aa.aa	13:54:34
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	23.16	23.36	22.14	+3.86%	2.27M	aa.aa	13:51:36
Gulermak Agir Sanayi Insaat ve Taahhut AS	134.60	137.00	132.20	+1.82%	2.03M	aa.aa	13:54:39
Akfen Insaat Turizm ve Ticaret AS	22.24	22.42	21.86	+1.55%	5.92M	aa.aa	13:54:47
Mopas Marketcilik	35.10	35.62	33.78	-0.40%	6.9M	aa.aa	13:54:48
Destek Finans Faktoring	369.50	373.75	360.25	-0.87%	707.78K	aa.aa	13:19:20
Seranit Granit Seramik Sanayi ve Ticaret AS	9.42	9.47	9.26	+0.96%	6.92M	aa.aa	13:54:34
Birleşim Grup Enerji A.Ş	10.85	10.96	10.69	+1.02%	12.83M	aa.aa	13:54:42
Visne Madencilik Uretim	552.50	615.00	552.50	-9.94%	1.15M	aa.aa	13:52:48
Enda Enerji Holding As	15.65	15.90	15.28	+1.10%	3.48M	aa.aa	13:54:48
Kalyon Gunes Teknolojileri Uretim	64.65	65.00	62.30	+1.25%	3.11M	aa.aa	13:54:47
Balsu Gida Sanayi ve Ticaret AS	20.44	20.80	20.14	+0.79%	7.89M	aa.aa	13:54:14
Bulls Girisim Sermayesi Yatirim	26.18	26.70	25.34	+3.07%	8.19M	aa.aa	13:54:48
A1 Yenilenebilir Enerji Uretim AS	26.84	27.10	26.26	+1.90%	946.01K	aa.aa	13:53:40

NSE 30

4,429.51

-0.73

-0.02%

NSE All Share

119,967.95

-27.81

-0.02%

US 30

44,033.00

+213.7

+0.49%

US 500

6,193.40

+20.3

+0.33%

FTSE 100

8,776.84

-22.07

-0.25%

DAX

23,951.89

-48.38

-0.20%

South Africa Top 40

88,959.14

+744.24

+0.84%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	40.00	+5.12%	127.65M
Ellah Lakes	7.70	+10.00%	56.21M
Access Holdings	22.00	-0.45%	28.97M
Zenith Bank	57.00	-1.72%	16.18M
UBA	35.25	-0.28%	13.18M
Nigerian Breweries	58.90	-0.51%	10.67M
Nestle Nigeria	1,450.00	0.00%	1.10M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	14.00
Ellah Lakes	7.70	+10.00%	56.21M
CWG	12.650	+10.00%	5.67M
Skye Shelter Fund	274.15	+9.99%	1.02K
Caverton Offshore Support	5.740	+9.96%	54.42M
Neimeth	6.53	+9.93%	4.97M
Omatek Ventures	0.78	+9.86%	2.78M

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	17.84K
Geregu Power	1,027.40	-10.00%	1.65K
Presco	1,147.50	-10.00%	103.59K
Conoil	211.10	-9.98%	285.60K
Julius Berger	112.00	-9.97%	71.56K
Total Nig	635.00	-9.93%	22.66K
Transcorp Hotels	128.50	-9.76%	14.79K

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	54.90	-2.83%	6.10M
FTN Cocoa Processors PLC	3.66	+9.91%	14.72M
Access Holdings	22.00	-0.45%	28.97M
Smart Products Nigeria	0.60	0.00%	0.00
Neimeth	6.53	+9.93%	4.97M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	429.70	+39.96%	601.41
Aaaaaaaaaaaaa	429.70	+39.96%	601.41
Aaaaaaa	91.50	+34.68%	123.23
Aaaa Aaaaa Aaaaaaaa	91.50	+34.68%	123.23
Aaaaaaaaaaaaaaaaa	5,299.40	+32.59%	7,026.47
Aaaaaaa Aa	5,299.40	+32.59%	7,026.47
Aaaaaaaaaa	350.00	+16.25%	406.87

Name	Last	Upside	Fair Value
Aaaaaa	429.70	+39.96%	601.41
Aaaaaaaaaaaaa	429.70	+39.96%	601.41
Aaaaaaa	91.50	+34.68%	123.23
Aaaa Aaaaa Aaaaaaaa	91.50	+34.68%	123.23
Aaaaaaaaaaaaaaaaa	5,299.40	+32.59%	7,026.47
Aaaaaaa Aa	5,299.40	+32.59%	7,026.47
Aaaaaaaaaa	350.00	+16.25%	406.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2259.7%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1081.4%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.7%

Dow Jones Industrial Average

+234.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1111.7%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.2%

S&P 500 Pure Value

+120.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.5%

FTSE Italia All Share

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.7%

Tadawul All Share

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+342.9%

KOSPI

+49.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.7%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.5%

S&P/TSX Composite

+82.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST All - 100 (XTUMY)

BIST All - 100 Constituents

Adel

Adese Gayrimenkul

Afyon Cimento

Atakule GYO

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Anadolu Isuzu

Ata GYO

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Dogan Burda

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

Eczacibasi Yatirim

Edip Gayrimenkul

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN

ERSU

Escort