BIST All - 100 (XTUMY)

Istanbul

Currency in TRY

40,206.36

+543.72(+1.37%)

Closed·16:09:50

Day's Range

39,908.74

40,352.93

52 wk Range

34,406.39

78,857.02

BIST All - 100 Constituents

Real-time streaming quotes of the ISE All-100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adel	21.70	22.80	21.28	+1.88%	1.75M	aa.aa	16:09:54
Adese	0.530	0.540	0.520	-1.85%	88.18M	aa.aa	16:09:54
Afyon Cimento	11.97	12.06	11.89	+0.17%	698.76K	aa.aa	16:08:23
Atakule GYO	6.080	6.190	6.070	-0.16%	85.07K	aa.aa	16:05:20
Akenerji	6.700	6.790	6.660	0.00%	2.13M	aa.aa	16:08:00
Akfen GYO	2.250	2.310	2.230	-2.60%	16.39M	aa.aa	16:09:52
AK Sigorta	4.920	5.020	4.880	-0.40%	6.67M	aa.aa	16:08:00
Akmerkez GYO	191.30	194.10	190.60	-0.88%	30.5K	aa.aa	16:05:20
Aksu Enerji ve Ticaret	14.92	15.47	14.46	+3.18%	1.59M	aa.aa	16:08:00
Alarko Carrier	565.50	582.50	564.00	-1.48%	27.23K	aa.aa	16:05:20
Alcatel Lucent	70.800	71.250	69.800	+1.14%	113.67K	aa.aa	16:09:18
ALGYO	2.69	2.74	2.66	-1.47%	9.8M	aa.aa	16:09:50
Alkim Kagit	5.130	5.250	4.900	-0.39%	1.35M	aa.aa	16:08:00
Alkim Kimya	11.02	11.08	10.76	+2.23%	963.74K	aa.aa	16:08:11
Ruzy Madencilik	3.760	3.760	3.350	+9.94%	9.48M	aa.aa	16:08:00
Anel Elektrik	11.040	11.040	10.300	+9.96%	4.24M	aa.aa	16:05:20
Arena Bilgisayar	12.650	12.850	12.500	+2.02%	399.96K	aa.aa	16:09:01
Ingram Micro Bilisim	217.000	225.000	208.400	-1.00%	19.16K	aa.aa	16:05:20
Arsan Holding	3.220	3.300	3.210	-1.53%	4.7M	aa.aa	16:08:48
Anadolu Isuzu	37.38	37.40	36.90	+0.86%	67.17K	aa.aa	16:05:20
Ata GYO	7.380	7.750	7.320	-1.60%	39.67K	aa.aa	16:05:20
Avrasya GYO	15.260	15.400	14.200	+3.60%	566.34K	aa.aa	16:05:20
AVOD	2.120	2.230	2.120	-3.64%	4.79M	aa.aa	16:08:25
Avtur	8.050	8.180	7.900	+0.63%	102.39K	aa.aa	16:08:00
Altin Yunus	322.500	326.500	318.500	-0.23%	29.24K	aa.aa	16:09:44
Ayen Enerji	24.980	25.100	24.660	+0.81%	177.78K	aa.aa	16:05:20
Bagfas	16.11	16.37	16.10	-0.37%	306.71K	aa.aa	16:05:20
Bak Ambalaj	27.240	27.240	25.860	+3.89%	664.46K	aa.aa	16:08:21
Banvitas	111.000	114.200	108.600	-1.60%	52.87K	aa.aa	16:05:20
Bosch Fren	99.60	99.60	98.00	+1.63%	76.87K	aa.aa	16:05:20
Bizim	15.35	15.56	15.24	+0.46%	102.31K	aa.aa	16:05:20
Besiktas	1.180	1.200	1.150	+0.85%	40.3M	aa.aa	16:08:00
Bilici Yatirim	1.440	1.480	1.440	-1.37%	4.84M	aa.aa	16:05:20
Bossa	4.890	4.990	4.810	-1.01%	324.8K	aa.aa	16:09:31
Berkosan	5.930	6.050	5.810	+0.68%	277.82K	aa.aa	16:08:25
Baticim Cimento	5.350	5.570	5.250	+2.49%	21.61M	aa.aa	16:09:26
Bursa Cimento	4.17	4.21	4.15	-0.24%	2.98M	aa.aa	16:09:56
Burcelik	21.160	22.260	20.380	+2.32%	4.9M	aa.aa	16:09:59
Burcelik Vana	240.000	248.600	225.200	+6.19%	122.55K	aa.aa	16:05:20
CarrefourSA	152.50	157.10	149.30	+0.99%	864.93K	aa.aa	16:08:49
Celik Halat	30.480	30.720	29.460	+1.60%	2.21M	aa.aa	16:08:00
Cemas	2.250	2.280	2.220	+0.45%	3.91M	aa.aa	16:08:21
Cemtas	6.380	6.460	6.360	-0.93%	1.27M	aa.aa	16:08:51
Celebi	1,299.00	1,338.00	1,282.00	-1.29%	18.14K	aa.aa	16:05:20
Cimbeton	1,057.00	1,062.00	1,031.00	+2.42%	10.81K	aa.aa	16:08:02
Doktas Dokumculuk Ticaret ve Sanayi AS	15.290	15.700	14.980	-0.65%	110.8K	aa.aa	16:08:30
Cosmos	75.000	76.800	73.500	-1.32%	36.68K	aa.aa	16:08:01
Creditwest	8.250	8.800	8.110	-2.48%	2.88M	aa.aa	16:09:20
Dagi	6.100	6.300	6.000	-2.09%	3M	aa.aa	16:08:17
Dardanel Onentas	0.930	0.960	0.920	-1.06%	9.01M	aa.aa	16:09:53
Derimod	22.30	22.44	21.40	+0.09%	131.66K	aa.aa	16:09:35
Desa	7.790	8.030	7.750	-0.76%	1.35M	aa.aa	16:09:58
Despec	23.240	23.560	22.960	+0.61%	121.02K	aa.aa	16:05:20
Deva Holding	77.150	79.650	77.000	-1.47%	268K	aa.aa	16:08:01
Datagate	48.000	48.100	45.100	+6.19%	1.12M	aa.aa	16:08:48
Dogus GYO	22.840	23.800	22.360	-2.81%	155.1K	aa.aa	16:08:01
Ditas	7.180	7.500	7.090	-0.14%	2.93M	aa.aa	16:09:26
Demisas	6.340	6.430	6.290	+0.16%	737.2K	aa.aa	16:05:20
Deniz GYO	7.160	7.190	7.030	+2.29%	2.04M	aa.aa	16:09:56
Big Medya Teknoloji AS	53.050	54.750	50.550	+5.57%	3.73M	aa.aa	16:08:17
DO & CO	12,925.00	13,060.00	12,787.50	+1.79%	4.65K	aa.aa	16:05:20
Dogusan Boru	41.660	41.660	38.900	+9.98%	873.07K	aa.aa	15:59:13
Duran Dogan	5.940	5.940	5.400	+10.00%	7.52M	aa.aa	16:08:00
DYO Boya	8.620	8.890	8.540	-0.81%	719.09K	aa.aa	16:08:00
Edip Gayrimenkul	23.920	24.420	22.900	0.00%	424.38K	aa.aa	16:08:17
Ege Profil	33.480	34.560	33.200	-2.16%	872.17K	aa.aa	16:09:20
Ege Seramik	1.980	2.010	1.970	-0.50%	670.57K	aa.aa	16:09:09
EMEK Elektrik	5.720	5.950	5.540	+0.70%	17.57M	aa.aa	16:08:00
Egeplast	4.850	4.950	4.800	-0.82%	1.02M	aa.aa	16:09:55
ERBOSAN	95.35	97.90	95.05	-1.09%	13.84K	aa.aa	16:05:20
ERSU	14.120	14.850	13.900	-3.42%	579.39K	aa.aa	16:09:13
Escort	3.54	3.58	3.48	+0.57%	9.86M	aa.aa	16:08:36
Federal Mogul	218.90	224.00	218.80	-1.26%	59.52K	aa.aa	16:09:21
Ufuk Yatirim	160.600	160.600	152.700	+10.00%	48.08K	aa.aa	16:05:20
Frigo Pak	2.140	2.240	2.110	-3.17%	26.94M	aa.aa	16:08:32
Garanti Faktoring	22.120	22.220	21.880	+0.18%	463.18K	aa.aa	16:09:10
Inveo Yatirim	4.080	4.190	4.060	+0.25%	1.66M	aa.aa	16:09:59
Gedik Yatirim	4.930	5.030	4.900	-1.40%	2.18M	aa.aa	16:05:20
Gentas	3.060	3.100	3.010	+0.33%	3.31M	aa.aa	16:09:44
Gersan	22.900	23.240	21.700	+4.19%	13.92M	aa.aa	16:09:49
Global Menkul	7.200	7.450	6.980	-2.70%	184.24K	aa.aa	16:05:20
Guler Holding	1.290	1.330	1.210	+0.78%	63.36M	aa.aa	16:09:45
Goltas Cimento	232.10	237.30	232.00	-1.40%	54.41K	aa.aa	16:09:46
Goodyear Lastikleri	1.90	1.92	1.89	+0.53%	4.71M	aa.aa	16:09:33
Gozde	16.040	16.470	15.980	-2.49%	900.46K	aa.aa	16:09:41
Gsd Denizcilik	10.220	10.300	10.000	+0.10%	1.82M	aa.aa	16:08:19
GSD Holding	4.060	4.070	3.870	+4.91%	7.03M	aa.aa	16:08:00
GS Sportif	0.720	0.730	0.720	-1.37%	30.93M	aa.aa	16:08:05
Hateks	6.990	7.100	6.710	-3.19%	530.86K	aa.aa	16:05:20
Hurriyet Gazete	3.840	3.930	3.650	+2.67%	4.06M	aa.aa	16:08:00
Idealist GYO	2.230	2.230	1.900	+9.85%	4.15M	aa.aa	16:05:20
Ihlas Ev Aletleri Imalat	1.360	1.360	1.330	0.00%	707.62K	aa.aa	16:05:20
Ihlas Gazetecilik	0.800	0.820	0.790	0.00%	7.82M	aa.aa	16:09:58
Ihlas Holding	0.740	0.760	0.740	-1.33%	34.2M	aa.aa	16:09:31
Ihlas Gayrimenkul	1.000	1.020	0.980	+2.04%	11.21M	aa.aa	16:09:58
Ihlas Yayin	0.780	0.790	0.760	0.00%	2.67M	aa.aa	16:05:20
Indeks	10.130	10.270	10.060	-0.10%	6.36M	aa.aa	16:05:20
Info Yatirim	0.870	0.940	0.840	+1.16%	330.29M	aa.aa	16:09:45
Intema	166.20	172.20	165.50	-1.77%	53.1K	aa.aa	16:05:20
Turkiye Is Bankasi A	4,950,000	4,950,000	4,950,000	0.00%	0	aa.aa	26/09
Turkiye Is Bankasi B	375,502.50	375,860.00	375,502.50	0.00%	2	aa.aa	16:05:20
Is Finansal Kiralama	15.440	15.760	15.380	-1.03%	897.47K	aa.aa	16:09:34
Is Girisim	11.210	11.380	11.120	+0.90%	2.04M	aa.aa	16:08:00
Is GYO	18.960	19.190	18.900	-0.73%	430.7K	aa.aa	16:08:00
Loras Holding AS	1.610	1.640	1.590	+0.63%	5.49M	aa.aa	16:05:20
IDC	5.710	5.850	5.650	-1.38%	2.32M	aa.aa	16:08:09
Kaplamin Ambalaj	133.000	137.800	129.900	+3.74%	710.7K	aa.aa	16:08:00
Karel	4.310	4.430	4.200	+2.62%	6.65M	aa.aa	16:09:08
Kartonsan	109.80	113.70	106.80	-0.18%	1.34M	aa.aa	16:08:46
Besler Gida ve Kimya Sanayi ve Ticaret AS	9.98	10.09	9.98	-0.30%	1.64M	aa.aa	16:08:37
Doganlar Mobilya Grubu	5.860	6.230	5.850	-4.56%	7.46M	aa.aa	16:09:54
Kiler	3.880	3.920	3.840	+0.26%	2.75M	aa.aa	16:08:00
Klimasan Klima	17.700	18.090	17.600	-1.56%	462.56K	aa.aa	16:09:49
Konfrut	7.06	7.21	7.02	+0.57%	867.12K	aa.aa	16:05:20
Konya Cimento	3,000.00	3,062.50	2,975.00	-0.33%	5.16K	aa.aa	16:08:04
Kardemir A	33.300	33.820	32.880	-1.42%	4.44M	aa.aa	16:09:15
Kardemir B	58.650	64.200	58.650	-9.98%	9.67M	aa.aa	16:09:54
Kron Teknoloji	17.210	17.260	16.760	+0.41%	507.16K	aa.aa	16:08:40
Kristal Kola	5.650	5.750	5.620	-0.18%	4.91M	aa.aa	16:09:47
Karsu Tekstil	4.480	4.600	4.470	-0.67%	954.25K	aa.aa	16:08:00
Kutahya Porselen	57.500	58.850	57.300	-1.20%	138.28K	aa.aa	16:09:24
Link Bilgisayar	2.82	2.84	2.74	+2.92%	13.5M	aa.aa	16:09:25
Lokman Hekim	11.270	11.700	11.110	-2.09%	2.14M	aa.aa	16:09:11
Logo Yazilim	123.700	127.000	123.000	-1.83%	266.43K	aa.aa	16:09:08
Luks Kadife	50.500	52.750	50.000	-1.94%	295.81K	aa.aa	16:08:00
Marmaris Altinyunus	798.00	813.00	779.00	-0.56%	27.18K	aa.aa	16:05:20
MTE	5.750	5.770	5.420	+4.74%	2.02M	aa.aa	16:05:20
Marti Otel	1.260	1.300	1.250	0.00%	69.02M	aa.aa	16:08:00
Break Mola	16.000	16.310	15.730	+0.63%	144.6K	aa.aa	16:08:50
Merko Gida	0.910	0.930	0.900	+1.11%	14.43M	aa.aa	16:08:29
Metro Holding	9.050	9.200	8.400	+4.99%	10.91M	aa.aa	16:09:59
Blume Metal	29.780	30.260	29.680	-0.73%	5.03M	aa.aa	16:09:11
Lydia Holding AS	22.920	22.920	22.920	+9.98%	68.55K	aa.aa	16:05:20
Menderes Tekstil	9.110	9.250	9.070	+0.11%	674.93K	aa.aa	16:09:59
Marti GYO	1.140	1.160	1.120	+1.79%	114.84M	aa.aa	16:08:01
Marshall	1,152.00	1,175.00	1,130.00	+0.96%	13.58K	aa.aa	16:08:47
Isiklar Enerji	9.730	9.730	8.350	+9.94%	46.75M	aa.aa	16:08:48
Mazhar Zorlu	3.760	3.920	3.750	-3.09%	291.31K	aa.aa	16:05:20
Netas	56.60	59.40	56.05	-3.25%	1.12M	aa.aa	16:09:52
Net Holding	34.440	34.960	34.440	-0.63%	795.99K	aa.aa	16:09:56
Nurol GYO	5.980	6.190	5.920	-0.99%	840.37K	aa.aa	16:05:20
Nuh Cimento	166.00	170.50	166.00	-2.35%	163.96K	aa.aa	16:05:20
Ozderici GYO	1.460	1.490	1.450	0.00%	4.22M	aa.aa	16:05:20
Parsan	50.700	52.000	50.500	-0.59%	96.96K	aa.aa	16:08:54
Penguen Gida	6.470	6.540	6.430	+0.31%	827.14K	aa.aa	16:09:55
Pinar Entegre Et	9.73	9.99	9.49	+2.42%	1.58M	aa.aa	16:05:20
Pinar Su	7.360	7.470	7.290	-0.14%	1.24M	aa.aa	16:08:22
Plastikkart	77.550	78.350	76.500	+0.06%	174.61K	aa.aa	16:08:00
Petrokent Turizm	108.40	111.50	108.00	-1.90%	225.35K	aa.aa	16:05:20
Pinar Sut Mamulleri	9.26	9.38	9.19	+0.87%	595.42K	aa.aa	16:08:35
Turk Prysmian	18.800	18.990	18.560	+0.43%	374.74K	aa.aa	16:08:00
Park Elektrik	11.600	11.680	11.370	+0.87%	782.08K	aa.aa	16:08:34
Ray Sigorta	111.900	123.300	111.300	-0.27%	374.18K	aa.aa	16:09:47
Icu Girisim Sermayesi Yatirim Ortakligi AS	1.340	1.430	1.290	+3.08%	53.88M	aa.aa	16:08:22
Reysas GYO	47.140	47.980	46.360	+1.68%	1.5M	aa.aa	16:09:28
Saray	3.390	3.420	3.240	+3.99%	535.44K	aa.aa	16:05:20
Sanko Pazarlama	21.420	21.820	20.900	+1.42%	367.39K	aa.aa	16:05:20
Sarkuysan	16.310	16.510	16.240	-0.73%	2.74M	aa.aa	16:09:07
Seker Leasing	3.210	3.210	2.910	+9.93%	14.04M	aa.aa	16:05:20
Selcuk Ecza Deposu	101.600	101.600	93.250	+9.96%	5.29M	aa.aa	16:08:46
Dunya Holding AS	16.310	16.310	15.440	+9.98%	2.07M	aa.aa	16:09:21
Kuvva Gida Ticaret ve Sanayi Yatirimlari AS	68.350	70.900	67.050	+0.44%	137.25K	aa.aa	16:05:20
Silverline	1.460	1.470	1.420	+1.39%	485.73K	aa.aa	16:05:20
Sekerbank	3.740	3.860	3.710	-2.09%	56.83M	aa.aa	16:08:42
Soktas	1.300	1.320	1.270	+1.56%	10.33M	aa.aa	16:09:35
Sonmez Filament	105.500	108.800	103.000	-1.40%	37.36K	aa.aa	16:05:20
Turk Tuborg Bira	122.900	123.900	121.500	+0.74%	66.55K	aa.aa	16:05:20
ICBC Turkey	12.940	13.710	12.650	-3.86%	3.29M	aa.aa	16:08:35
Tek-Art Insaat	4.070	4.070	3.820	+6.54%	5.86M	aa.aa	16:08:56
Mondi Turkey	3.340	3.460	3.310	-1.76%	667.53K	aa.aa	16:05:20
Turcas Holding	43.820	44.900	43.440	-0.18%	565.86K	aa.aa	16:05:20
TSKB GYO	4.110	4.220	4.080	-1.20%	679.72K	aa.aa	16:08:00
Trabzonspor Sportif	0.750	0.750	0.730	+1.35%	95.89M	aa.aa	16:09:03
Zedur Enerji	4.540	4.620	4.480	+0.89%	964.98K	aa.aa	16:05:20
Vakif Leasing	0.860	0.860	0.840	+2.38%	29.11M	aa.aa	16:09:59
Vakko	47.520	48.420	47.260	+0.08%	185.07K	aa.aa	16:05:20
Vanet	54.700	57.100	53.250	-3.95%	128.29K	aa.aa	16:09:53
Vestel Beyaz	3.680	4.050	3.650	-2.39%	18.12M	aa.aa	16:09:53
Vakif GYO	1.550	1.580	1.550	-0.64%	4.92M	aa.aa	16:05:20
Viking Kagit	12.390	12.440	12.140	+2.06%	219.59K	aa.aa	16:05:20
Yaprak Sut	7.460	7.720	7.440	-1.32%	2.33M	aa.aa	16:09:40
Yatas	21.240	21.560	21.200	-0.65%	1.24M	aa.aa	16:09:56
Koray GYO	7.510	7.750	7.400	0.00%	8.36M	aa.aa	16:09:52
Yunsa	6.150	6.300	6.050	-1.76%	2.04M	aa.aa	16:08:58
Brisa	70.35	70.95	70.05	-0.07%	92.27K	aa.aa	16:05:20
Us Yatirim	66.500	66.500	61.100	+6.91%	2.08M	aa.aa	16:09:59
Beyaz Filo	14.080	14.350	13.850	-0.07%	240.81K	aa.aa	16:05:20
Denge Yatirim	1.340	1.380	1.310	+2.29%	8.4M	aa.aa	16:05:20
Hub Girisim Sermayesi	2.280	2.390	2.190	+0.88%	1.61M	aa.aa	16:08:02
Skyalp Finansal Teknolojiler ve Danismanlik AS	70.700	72.850	64.000	+6.72%	287.25K	aa.aa	16:08:22
Nigbas Nigde Beton	2.450	2.520	2.430	+0.82%	4.4M	aa.aa	16:09:24
Orge	19.350	19.610	19.030	-0.36%	5.64M	aa.aa	16:09:52
Osmanli Menkul Degerler	5.010	5.220	4.980	-2.91%	2.09M	aa.aa	16:05:20
Ostim	1.010	1.030	1.010	0.00%	9.62M	aa.aa	16:05:20
Oylum Sinai Yatirimlar	6.410	6.410	6.200	+0.63%	93.53K	aa.aa	16:05:20
Ozak GYO	12.570	12.760	12.500	-0.40%	3.09M	aa.aa	16:09:53
Polisan Holding	14.340	14.900	14.290	-1.17%	302.16K	aa.aa	16:08:02
Sanifoam	5.000	5.170	4.950	-1.57%	4.33M	aa.aa	16:05:20
Teknosa	11.860	11.860	11.240	+5.05%	2.25M	aa.aa	16:08:45
Ulaslar Turizm	12.660	12.980	12.310	-0.31%	93.29K	aa.aa	16:05:20
Yesil Yatirim	0.770	0.800	0.770	-2.53%	8.79M	aa.aa	16:09:51
Akdeniz Yatirim	1.560	1.600	1.490	+4.70%	2.02M	aa.aa	16:08:00
Avrupa Yatirim	26.900	27.460	26.900	-1.39%	998.06K	aa.aa	16:09:47
Etiler Inci Bufe Gida	6.160	6.280	6.160	-0.96%	2.52M	aa.aa	16:09:49
Flap Kongre	10.400	10.510	10.070	+1.36%	758.52K	aa.aa	16:08:21
Halk GYO	3.650	3.700	3.640	-1.08%	10.24M	aa.aa	16:09:25
Jantsa	11.420	11.630	11.330	-0.26%	1.46M	aa.aa	16:05:20
Kuyas Yatirim AS	11.250	11.440	10.790	+3.50%	42.54M	aa.aa	16:09:37
Merit Turizm	11.770	11.950	11.720	-0.68%	1.74M	aa.aa	16:08:00
Prizma Pres	8.860	8.860	8.130	+9.93%	19.43M	aa.aa	16:05:20
TGS	114.500	114.500	106.200	+4.38%	790.26K	aa.aa	16:08:46
Lydia Yesil Enerji Kaynaklari AS	2,069.000	2,069.000	2,069.000	+9.99%	1.03K	aa.aa	15:54:28
Tumosan	49.500	50.700	49.320	-0.84%	323.2K	aa.aa	16:09:24
Panora GYO	110.900	115.000	107.300	+2.97%	70.36K	aa.aa	16:08:28
Turker Proje	24.16	24.58	23.72	-1.06%	185.37K	aa.aa	16:09:30
Aciselsan	89.050	90.600	87.650	+0.51%	119.78K	aa.aa	16:08:39
Akis GYO	9.250	9.520	9.250	-1.28%	2.77M	aa.aa	16:08:00
Otto Holding AS	86.300	92.250	85.150	-1.26%	379.16K	aa.aa	16:05:20
Sekuro Plastik Ambalaj	3.360	3.490	3.170	+4.02%	2.2M	aa.aa	16:09:30
Iz Yatirim Holding	24.220	24.960	22.700	+6.70%	693K	aa.aa	16:09:47
Verusa Holding	512.00	512.00	470.25	+8.94%	49.94K	aa.aa	16:08:47
Yayla Enerji	11.290	11.640	11.250	-0.09%	536.68K	aa.aa	16:05:20
SAN-EL	32.580	32.740	28.160	+9.40%	458.94K	aa.aa	16:08:02
Temapol	75.40	75.40	71.35	+9.99%	2.13M	aa.aa	16:09:21
Rodrigo	12.450	12.630	11.920	+2.05%	174.77K	aa.aa	16:08:00
Tat Gida Sanayi	14.500	14.800	14.500	-1.16%	1.23M	aa.aa	16:09:52
Gediz Ambalaj	19.21	19.49	18.70	-0.47%	138.59K	aa.aa	16:09:36
Korfez GYO	3.460	3.780	3.410	-8.47%	46.43M	aa.aa	16:09:58
Lider Faktoring	1.700	1.740	1.690	-1.73%	6.81M	aa.aa	16:05:20
RTA	2.00	2.02	1.98	0.00%	13.49M	aa.aa	16:09:26
Servet GYO	1.860	1.900	1.850	+0.54%	4.2M	aa.aa	16:08:00
Tugcelik Aluminyum	2.240	2.270	2.200	-0.44%	8.5M	aa.aa	16:09:52
Yeni Gimat	184.90	190.00	181.00	+0.98%	115.68K	aa.aa	16:08:30
Pamel Yenilenebilir Elektrik Uretim AS	41.10	41.14	39.80	+0.88%	89.29K	aa.aa	16:05:20
Agesa Hayat ve Emeklilik AS	213.60	214.40	211.20	-0.19%	164.73K	aa.aa	16:05:20
Pergamon Status	68.70	69.65	66.15	+3.85%	195.13K	aa.aa	16:08:10
Ulusoy Un	6.060	6.260	6.050	-0.33%	5.73M	aa.aa	16:05:20
Ulusoy Elektrik	147.00	151.50	146.70	-1.54%	141.26K	aa.aa	16:08:00
HEDEF Girisim	1.270	1.330	1.230	+3.25%	194.64M	aa.aa	16:09:51
Ozerden Ambalaj	12.790	12.790	11.020	+9.97%	592.78K	aa.aa	16:05:20
Politeknik Metal	2,642.50	2,685.00	2,562.50	+3.12%	8.33K	aa.aa	16:08:35
Say Yenilenebilir Enerji Ekipmanları	43.180	44.420	40.200	+3.45%	1.79M	aa.aa	16:09:53
Bantas Bandirma	5.170	5.250	5.150	0.00%	1.24M	aa.aa	16:08:02
Seyitler Kimya	2.730	2.740	2.650	+1.11%	566.75K	aa.aa	16:05:20
Verusaturk	24.54	24.60	23.90	+1.24%	193.1K	aa.aa	16:05:20
Cuhadaroglu	16.40	16.71	16.29	0.00%	925.66K	aa.aa	16:08:47
Izmir Firca	12.70	13.55	12.15	-0.31%	12.67M	aa.aa	16:08:55
Mistral GYO	4.42	4.50	4.35	-0.23%	392.33K	aa.aa	16:05:20
Fonet Bilgi	3.97	4.11	3.95	-1.49%	12.73M	aa.aa	16:09:37
Safkar Ege Sogutmacilik	13.51	13.78	13.14	-0.95%	2.4M	aa.aa	16:08:01
Trabzon Liman Isletmeciligi	52.30	53.25	51.45	+0.48%	88.94K	aa.aa	16:05:20
Peker Gayrimenkul Yatirim Ortakligi	1.51	1.51	1.46	+9.42%	58.45M	aa.aa	16:05:20
Trend Gayrimenkul Yatirim Ortakligi	5.02	5.16	4.93	-0.20%	870.55K	aa.aa	16:09:26
Kafein Yazilim	5.27	5.34	5.20	0.00%	1.68M	aa.aa	16:05:20
Formet Metal	0.960	0.970	0.920	+2.13%	14.19M	aa.aa	16:08:49
Smartiks Yazilim	16.52	17.60	15.83	+3.19%	8.47M	aa.aa	16:09:04
CEO Event Medya	18.07	18.57	17.73	+0.39%	860.57K	aa.aa	16:08:09
Derluks Yatirim Holding AS	1.33	1.34	1.30	+3.10%	6.17M	aa.aa	16:09:00
Naturel Enerji	3.18	3.20	3.07	+2.91%	8.25M	aa.aa	16:09:51
Yukselen Celik	1.99	2.07	1.98	-1.49%	12.63M	aa.aa	16:08:01
Papilon Savunma	5.98	6.07	5.90	+0.50%	1.73M	aa.aa	16:08:00
Ard Grup Bilisim	52.60	54.80	51.85	-1.22%	6.59M	aa.aa	16:08:29
Bayrak	3.02	3.11	3.02	-0.98%	2.19M	aa.aa	16:08:00
Fade Gida	10.17	10.30	10.05	-0.97%	1.26M	aa.aa	16:08:50
Dinamik Isi Makina Yalitim Malzemeleri	4.01	4.30	4.00	+0.25%	1.22M	aa.aa	16:05:20
Esenboga Elektrik	2.23	2.25	2.12	+4.69%	24.36M	aa.aa	16:08:34
Kervan Gıda	1.97	1.97	1.95	+0.51%	4.48M	aa.aa	16:09:32
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	1.000	1.030	0.940	+4.17%	12.58M	aa.aa	16:08:00
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	2.93	3.05	2.86	-0.68%	50.78M	aa.aa	16:08:02
Naturelgaz Sanayi ve Ticaret AS	8.43	8.57	8.39	-0.82%	2.92M	aa.aa	16:08:01
Tureks Turizm Tasimacilik AS	5.15	5.20	5.14	+0.19%	5.37M	aa.aa	16:08:00
Qua Granite Hayal	1.65	1.74	1.61	+2.48%	53.06M	aa.aa	16:09:56
Matriks Finansal	15.67	15.94	15.54	0.00%	465.6K	aa.aa	16:05:20
Biotrend Cevre ve Enerji Yatirimlari AS	13.33	13.55	12.82	+4.14%	5.36M	aa.aa	16:09:03
Aydem Yenilenebilir Enerji AS	22.90	23.18	22.22	+1.51%	2.34M	aa.aa	16:08:11
Ziraat Gayrimenkul Yatirim Ortakligi AS	17.30	17.46	17.12	+3.04%	1.11M	aa.aa	16:08:37
Kalekim Kimyevi	20.22	20.34	19.98	+1.00%	604.7K	aa.aa	16:05:20
Penta Teknoloji Urunleri Dagitim Ticaret AS	8.78	8.88	8.71	+0.69%	595.05K	aa.aa	16:09:03
Mercan Kimya Sanayi ve Ticaret AS	3.34	3.42	3.32	-0.30%	8.97M	aa.aa	16:09:27
Atp Yazilim	190.80	202.20	189.10	-4.74%	1.32M	aa.aa	16:09:41
BMS Celik Hasir Sanayi ve Ticaret AS	8.53	8.85	8.53	-1.84%	994.23K	aa.aa	16:05:20
Bogazici Beton Sanayi ve Ticaret AS	16.05	16.18	15.85	-0.31%	1.14M	aa.aa	16:09:45
Unlu Yatirim Holding AS	9.04	9.35	9.03	-0.88%	2.35M	aa.aa	16:09:56
Baskent Dogalgaz	36.08	36.80	35.84	-0.61%	397.07K	aa.aa	16:09:51
Oyak Yatirim Menkul Degerler AS	24.84	24.84	23.78	+3.07%	372.15K	aa.aa	16:08:01
E-Data Teknoloji	3.77	3.85	3.56	+5.31%	17.68M	aa.aa	16:09:33
Kutahya Seker Fabrikasi AS	52.95	54.45	51.90	+1.83%	201.88K	aa.aa	16:08:08
Selva Gida Sanayi AS	0.990	1.010	0.980	0.00%	9.39M	aa.aa	16:05:20
Vbt Yazilim AS	21.28	21.80	21.14	+0.09%	805.71K	aa.aa	16:05:20
Escar Filo	11.96	11.96	10.30	+9.93%	6.49M	aa.aa	16:09:37
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	18.20	18.36	18.10	+0.17%	179.78K	aa.aa	16:05:20
Manas Enerji	3.56	3.56	3.40	+9.88%	35.46M	aa.aa	15:59:13
Gen İlaç ve Sağlık Ürünleri	5.04	5.07	4.60	+9.33%	73.05M	aa.aa	16:09:17
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	1.20	1.22	1.19	+0.84%	24.47M	aa.aa	16:08:01
Birleşim Mühendislik Isıtma Soğutma	9.08	9.43	8.82	+2.95%	3.69M	aa.aa	16:08:01
Girisim Elektrik	35.80	36.04	33.58	+6.11%	18.16M	aa.aa	16:09:57
Nasmed Ozel Saglik Hizmetleri Ticaret AS	4.86	5.12	4.50	+3.40%	10.18M	aa.aa	16:08:51
Orcay Ortakoy	1.79	1.80	1.73	+1.70%	1.14M	aa.aa	16:05:20
Yeo Teknoloji Enerji ve Endustri AS	27.86	28.76	26.54	+2.28%	19.41M	aa.aa	16:09:14
Europap Tezol Kagit Sanayi Ve Ticaret AS	7.40	7.43	6.98	+6.78%	4.58M	aa.aa	16:09:53
Ersan Alışveriş Hizmetleri ve Gıda	10.70	11.20	10.50	-0.19%	2.9M	aa.aa	16:05:20
Margun Enerji Uretim Sanayi ve Ticaret	6.98	6.98	6.35	+9.92%	37.77M	aa.aa	16:05:20
Anatolia Tanı ve Biyoteknoloji	6.17	6.17	6.03	+2.32%	860.51K	aa.aa	16:08:59
Hedef Holding	7.09	7.26	6.61	+7.42%	246.47M	aa.aa	16:09:11
Gelecek Varlik Yonetimi AS	34.50	34.70	33.28	+0.64%	532.19K	aa.aa	16:08:02
Ihlas Haber Ajansi AS	11.66	12.70	11.57	-3.48%	6.23M	aa.aa	16:09:01
Ulusal Faktoring AS	1.52	1.56	1.51	-1.30%	12.56M	aa.aa	16:09:58
Dogu Aras Enerji Yatirimlari AS	62.95	63.80	61.30	+0.08%	761.69K	aa.aa	16:09:48
Elite Naturel Organik Gida Sanayi ve Ticaret AS	18.41	18.73	18.20	+0.33%	482.23K	aa.aa	16:08:21
Isbir Sentetik Dokuma Sanayi AS	4.85	5.02	4.75	-2.41%	266.98K	aa.aa	16:05:20
Gimat Magazacilik Sanayi ve Ticaret AS	48.68	49.36	48.00	+1.67%	1.48M	aa.aa	16:08:00
Mia Teknoloji AS	23.82	24.94	23.76	-0.50%	13.05M	aa.aa	16:08:20
Konya Kagit Sanayi ve Ticaret AS	6.78	6.93	6.77	-0.73%	832.57K	aa.aa	16:09:44
Mobiltel İletişim Hizmetleri	8.75	8.85	8.32	+5.29%	3.87M	aa.aa	16:08:40
Pc İletişim ve Medya Hizmetleri	27.22	28.58	27.22	-3.48%	1.29M	aa.aa	16:08:02
Rainbow Polikarbonat Sanayi Ticaret AS	2.11	2.15	2.00	+3.94%	2.85M	aa.aa	16:08:01
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.53	1.58	1.45	+4.79%	85.82M	aa.aa	16:08:16
Erciyas Celik Boru Sanayi AS	30.08	30.48	29.90	+0.33%	298.6K	aa.aa	16:09:43
Panelsan Cati Cephe Sistemleri	32.20	33.06	31.92	+0.63%	645.09K	aa.aa	16:09:24
Hun Yenilenebilir Enerji Uretim AS	3.94	3.97	3.79	+2.87%	28.29M	aa.aa	16:09:59
Dap Gayrimenkul Gelistirme AS	2.84	2.95	2.73	+4.03%	67.64M	aa.aa	16:08:36
Investco Holding AS	697.50	713.50	674.00	+3.49%	14.76K	aa.aa	16:05:20
Hitit Bilgisayar Hizmetleri AS	29.62	30.98	29.44	-3.46%	444.25K	aa.aa	16:08:00
Koleksiyon Mobilya Sanayi AS	15.62	16.06	15.07	+3.38%	3.58M	aa.aa	16:08:48
Gezinomi Seyahat Turizm Ticaret AS	20.00	21.10	19.79	-0.40%	1.74M	aa.aa	16:08:28
Ensari Sinai	2.70	2.83	2.63	+2.66%	17.89M	aa.aa	16:08:01
Smart Gunes Enerjisi Teknolojileri	4.31	4.41	4.28	+0.70%	15.57M	aa.aa	16:09:57
LDR Turizm AS	8.14	8.14	7.55	+10.00%	26.42M	aa.aa	16:05:20
Suwen Tekstil Sanayi Pazarlama AS	5.32	5.34	5.11	+3.50%	935.33K	aa.aa	16:05:20
Consus Enerji Isletmeciligi ve	1.44	1.47	1.41	+2.13%	4.99M	aa.aa	16:09:37
Bms Birlesik Metal Sanayi ve	35.30	36.58	35.16	-3.02%	1.59M	aa.aa	16:09:57
Kimteks Poliuretan Sanayi ve	12.18	12.29	11.93	+0.74%	1.41M	aa.aa	16:08:00
Imas Makina Sanayi AS	1.37	1.39	1.35	+0.74%	6.38M	aa.aa	16:05:20
Yayla Agro Gida Sanayi ve Ticaret	6.68	6.86	6.50	+2.30%	7.59M	aa.aa	16:09:56
Sun Tekstil Sanayi ve Ticaret AS	15.68	16.35	15.45	+0.51%	1.36M	aa.aa	16:08:20
Seker Gayrimenkul Yatirim	2.89	2.97	2.82	+2.12%	18.43M	aa.aa	16:08:02
Pardus Girisim Sermayesi Yatirim	3.55	3.65	3.42	-1.66%	3.67M	aa.aa	16:08:58
Makim Makina Teknolojileri Sanayi	13.03	13.23	13.00	-0.53%	986.7K	aa.aa	16:09:41
Rubenis Tekstil Sanayi Ticaret AS	13.47	13.72	13.30	-0.74%	1.75M	aa.aa	16:05:20
Kiler Holding AS	11.85	11.85	10.82	+9.93%	22.79M	aa.aa	16:05:20
Koroplast Temizlik Ambalaj	9.91	10.00	9.61	+0.51%	2.3M	aa.aa	16:08:14
Obase Bilgisayar ve Danismanlik	18.81	19.50	18.80	-0.95%	195.67K	aa.aa	16:05:20
Aztek Teknoloji Urunleri Ticaret AS	2.76	2.82	2.70	+0.36%	1.17M	aa.aa	16:08:00
Hidropar Hareket Kontrol	12.04	12.44	11.87	-0.99%	2.58M	aa.aa	16:08:24
Alfa Solar	24.92	25.60	24.88	-0.40%	1.59M	aa.aa	16:09:25
Sanica Isi Sanayi AS	2.24	2.30	2.22	-1.75%	2.82M	aa.aa	16:08:49
Ozsu Balik Uretim AS	32.06	32.46	31.60	-1.23%	928.26K	aa.aa	16:09:25
Platform Turizm Tasimacilik Gida	14.98	15.27	14.74	-0.73%	1.13M	aa.aa	16:05:20
Birikim Varlik Yonetim AS	36.50	39.76	35.60	+0.94%	2.12M	aa.aa	16:08:38
Eyg Gayrimenkul Yatirim Ortakligi	1.79	1.82	1.78	+0.56%	2.37M	aa.aa	16:09:07
Oncosem Onkolojik Sistemler Sanayi	101.10	106.70	101.10	-2.98%	1.23M	aa.aa	16:05:20
Sdt Uzay ve Savunma Teknolojileri	11.55	12.00	11.41	-1.37%	2.9M	aa.aa	16:08:19
Soke Degirmencilik Sanayi ve	7.39	7.60	7.10	+4.08%	3.46M	aa.aa	16:08:00
Tapdi Oksijen	22.06	22.36	21.72	+0.27%	1.26M	aa.aa	16:08:14
Mackolik Internet Hizmetleri	23.74	23.96	23.24	+1.02%	506.88K	aa.aa	16:05:20
Bulbuloglu Vinc Sanayi ve Ticaret	63.00	63.95	58.15	+8.34%	1.4M	aa.aa	16:08:13
Goknur Gida Maddeleri	12.16	12.45	12.07	-1.86%	3.94M	aa.aa	16:09:33
Eksun Gida Tarim	4.00	4.04	3.80	+4.99%	2.93M	aa.aa	16:08:00
Koza Polyester Sanayi ve Ticaret AS	3.05	3.11	3.03	0.00%	6.81M	aa.aa	16:09:23
Europower Enerji	40.98	40.98	37.28	+9.98%	40.26M	aa.aa	16:09:33
Grainturk Holding AS	73.90	80.75	73.65	-7.86%	1.43M	aa.aa	16:09:47
Buyuk Sefler Gida Turizm Tekstil	2.59	2.64	2.52	+1.57%	3.03M	aa.aa	16:08:55
Bien Yapi Urunleri Sanayi Turizm	13.49	14.83	13.49	-6.90%	2.52M	aa.aa	16:09:59
Kayseri Seker Fabrikasi AS	2.35	2.41	2.34	-0.42%	5.79M	aa.aa	16:08:01
Katilimevim Tasarruf Finansman AS	7.41	7.41	7.01	+9.94%	423.35M	aa.aa	16:08:13
Pasifik Eurasia Lojistik Dis	39.86	39.86	36.74	+9.99%	25.12M	aa.aa	16:09:25
A1 Capital Yatirim Menkul Degerler	3.26	3.29	3.12	+2.84%	10.08M	aa.aa	16:08:13
Forte Bilgi Iletisim Teknolojileri	93.00	93.60	86.60	+3.33%	1.13M	aa.aa	16:09:07
Atakey Patates Gida Sanayi ve	39.16	39.80	38.52	+1.77%	211.13K	aa.aa	16:09:56
Kaleseramik Canakkale Kalebodur	15.80	16.00	14.75	+7.56%	1.78M	aa.aa	16:08:54
Fuzul Gayrimenkul Yatirim	7.08	7.28	6.92	+2.46%	22.29M	aa.aa	16:08:01
Asce Gayrimenkul Yatirim Ortakligi	9.35	9.55	9.35	-0.64%	465.26K	aa.aa	16:08:47
Izdemir Enerji Elektrik Uretim AS	4.05	4.21	4.00	-0.74%	16.23M	aa.aa	16:09:47
Ofis Yem Gida Sanayi Ticaret AS	45.50	48.40	45.28	-3.11%	386.12K	aa.aa	16:05:20
Tatlipinar Enerji Uretim AS	4.21	4.21	4.06	+4.47%	17.58M	aa.aa	16:09:44
Baydoner Restoranlari AS	15.14	15.92	14.62	-1.50%	546.36K	aa.aa	16:09:35
Kuzugrup Gayrimenkul Yatirim	16.17	16.33	15.86	+0.56%	621.01K	aa.aa	16:08:03
Ebebek Magazacilik AS	76.65	77.70	76.55	-1.48%	248.93K	aa.aa	16:08:56
Tarkim	335.75	337.00	328.25	+1.28%	59.02K	aa.aa	16:08:12
Gipta Ofis Kirtasiye Ve Promosyon	28.82	28.82	27.98	+10.00%	2.16M	aa.aa	15:58:50
Reeder Teknoloji Sanayi Ve Ticaret	2.62	2.77	2.60	-1.13%	17.19M	aa.aa	16:08:36
Hat-San Gemi	24.96	25.50	23.82	+1.05%	2.02M	aa.aa	16:08:01
Adra Gayrimenkul Yatirim Ortakligi	54.00	55.00	52.70	+1.31%	400.98K	aa.aa	16:09:49
Dmr Unlu	7.27	7.31	6.72	+2.39%	56.73M	aa.aa	16:08:00
Meka Beton Santralleri	1.60	1.64	1.58	+1.27%	5.61M	aa.aa	16:08:00
Dofer Yapi Malzemeleri Sanayi ve	18.63	18.88	18.40	+0.65%	221K	aa.aa	16:05:20
Mhr Gayrimenkul Yatirim Ortakligi	1.71	1.72	1.69	0.00%	2.56M	aa.aa	16:05:20
Borlease Otomotiv AS	1.90	1.94	1.79	+6.15%	37.85M	aa.aa	16:08:02
Vera Konsept Gayrimenkul Yatirim	1.000	1.070	0.970	+2.04%	30.92M	aa.aa	16:09:55
Tureks Turunc Madencilik Ic ve Dis	8.75	9.10	8.60	+0.57%	1.3M	aa.aa	16:08:38
Ekos Teknoloji ve Elektrik AS	2.67	2.69	2.61	+1.14%	7.33M	aa.aa	16:08:10
Agrotech Yuksek Teknoloji	1.20	1.24	1.15	-0.83%	17.81M	aa.aa	16:08:00
Seker Yatirim Menkul Degerler AS	10.39	11.10	10.39	-5.97%	5.81M	aa.aa	16:08:02
Cates Elektrik Uretim AS	28.70	30.38	28.54	-2.25%	1.55M	aa.aa	16:09:11
Bati Ege Gayrimenkul Yatirim	2.90	2.92	2.86	+0.69%	2.82M	aa.aa	16:09:37
Kuzey Boru AS	10.55	10.85	10.40	+0.09%	6.95M	aa.aa	16:09:53
Mega Metal Sanayi ve Ticaret AS	3.76	3.84	3.71	-1.57%	25.9M	aa.aa	16:08:02
Sur Tatil Evleri Gayrimenkul	16.90	17.40	16.82	-1.86%	1.15M	aa.aa	16:05:20
Avrupakent Gayrimenkul Yatirim	48.30	48.54	47.80	-0.04%	262.34K	aa.aa	16:05:20
Pasifik Teknoloji	9.41	9.70	8.93	+5.38%	29.74M	aa.aa	16:09:12
Bor Seker AS	4.84	4.90	4.82	0.00%	1.72M	aa.aa	16:05:20
Artemis Hali AS	25.94	26.88	25.40	-2.11%	1.19M	aa.aa	16:05:20
Mogan Enerji Yatirim Holding AS	9.48	9.87	9.42	-2.47%	6.22M	aa.aa	16:08:01
Odine Solutions Teknoloji Ticaret	82.30	82.30	77.90	+9.95%	2.76M	aa.aa	16:05:20
Lila Kagit Sanayi ve Ticaret AS	19.00	19.19	18.86	+0.32%	1.25M	aa.aa	16:08:37
Koton Magazacilik Tekstil Sanayi	8.73	8.88	8.72	+0.11%	747K	aa.aa	16:08:17
Koc Metalurji AS	2.55	2.66	2.54	-1.92%	25.3M	aa.aa	16:05:20
Hareket Proje Tasimaciligi ve Yuk	6.69	7.51	6.69	-9.96%	42.96M	aa.aa	16:09:53
Onur Yuksek Teknoloji AS	8.22	8.30	8.05	+0.86%	1.11M	aa.aa	16:05:20
Ozyasar Tel ve Galvanizleme Sanayi	13.80	13.86	13.37	+3.37%	1.75M	aa.aa	16:05:20
Altinkilic Gida ve Sut Sanayi Ticaret AS	28.34	28.34	26.78	+9.93%	1.27M	aa.aa	16:08:00
Yigit AKU Malzemeleri Nakliyat	13.55	13.65	13.39	+0.97%	1.21M	aa.aa	16:09:35
Horoz Lojistik Kargo Hizmetleri ve	38.08	38.08	38.08	+9.99%	347.46K	aa.aa	16:08:12
Segmen Kardesler Gida Uretim ve	15.18	15.18	13.80	+10.00%	4.55M	aa.aa	16:08:01
Efor Yatırım Sanayi	10.53	12.03	10.53	-10.00%	71.25M	aa.aa	16:08:38
Dct Trading Dis Ticaret AS	3.66	3.83	3.52	-0.54%	8.05M	aa.aa	16:08:02
Bahadir Kimya Sanayi ve Ticaret AS	163.50	165.80	151.00	+4.21%	1.02M	aa.aa	16:09:39
Gundogdu Gida Sut Urunleri Sanayi	116.00	116.00	109.10	+9.95%	193K	aa.aa	16:09:52
Ahes Gayrimenkul Yatirim Ortakligi	7.35	7.35	6.52	+9.87%	4.49M	aa.aa	16:08:00
Ozata Denizcilik Sanayi ve Ticaret	90.10	90.10	90.10	+9.95%	386.14K	aa.aa	16:08:00
Cem Zeytin AS	8.08	8.33	7.90	+0.87%	26.48M	aa.aa	16:09:32
Durukan Sekerleme Sanayi ve	8.20	8.27	8.04	+1.23%	1.32M	aa.aa	16:08:15
Bin Ulasim ve Akilli Sehir Teknolojileri AS	39.24	39.24	36.76	+9.98%	1.81M	aa.aa	16:08:37
Cagdas Cam Sanayi ve Ticaret AS	18.20	18.56	18.00	+1.17%	1.9M	aa.aa	16:08:00
Sumer Varlik Yonetim AS	5.29	5.29	4.93	+9.98%	10.4M	aa.aa	16:05:20
Armada Gida	115.50	116.50	110.10	+1.49%	987.89K	aa.aa	16:08:11
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	16.48	16.72	16.29	-0.12%	1.84M	aa.aa	16:09:00
Akfen Insaat Turizm ve Ticaret AS	15.10	15.16	14.20	+4.28%	12.31M	aa.aa	16:09:21
Mopas Marketcilik	16.17	16.59	16.17	-1.40%	864.05K	aa.aa	16:08:00
Destek Finans Faktoring	83.80	83.80	80.00	+9.97%	336.5K	aa.aa	16:05:20
Seranit Granit Seramik Sanayi ve Ticaret AS	5.12	5.19	5.00	+0.20%	1.89M	aa.aa	16:08:01
Birlesim Grup	9.94	9.94	9.53	+9.96%	4M	aa.aa	15:58:18
Visne Madencilik Uretim	22.22	22.56	21.18	+4.12%	1.45M	aa.aa	16:08:14
Enda Enerji Holding As	10.15	10.81	10.03	-5.05%	3.92M	aa.aa	16:09:51
Kalyon Gunes Teknolojileri Uretim	49.74	50.15	49.26	+0.81%	875.71K	aa.aa	16:08:00
Balsu Gida Sanayi ve Ticaret AS	6.83	7.02	6.79	-1.59%	19.99M	aa.aa	16:09:05
Bulls Girisim Sermayesi Yatirim	7.16	7.16	6.89	+9.98%	1.82M	aa.aa	16:08:00
A1 Yenilenebilir Enerji Uretim AS	1.56	1.61	1.53	+0.65%	24.28M	aa.aa	16:05:20
Tera Yatirim Teknoloji Holding AS	1.82	1.82	1.82	+9.64%	17.17M	aa.aa	16:08:00
Dof Robotik Sanayi AS	58.60	59.65	57.60	+1.47%	1.47M	aa.aa	16:09:27
Marmara Holding AS	1.21	1.24	1.19	+0.83%	38.45M	aa.aa	16:09:11
Ecogreen Enerji	20.44	20.64	20.10	+2.30%	2.32M	aa.aa	16:05:20
Vakif Faktoring	9.18	9.35	9.10	-0.54%	2.7M	aa.aa	16:09:12
Zeray Gayrimenkul Yatirim	5.23	5.36	5.06	+3.16%	17.28M	aa.aa	16:09:56
Arf Bio Yenilenebilir	10.35	10.51	10.20	+1.37%	1.17M	aa.aa	16:08:00
Meysu Gida San	8.19	8.43	8.00	+0.49%	5.49M	aa.aa	16:09:22
Z Gayrimenkul Yatirim Ortakligi	14.84	16.62	14.84	-7.02%	10.07M	aa.aa	16:09:50
Formul Plastik ve Metal Sanayi	19.65	20.40	19.65	-1.21%	1.17M	aa.aa	16:08:25
Ucay Muhendislik	12.50	12.65	12.01	+3.56%	3.78M	aa.aa	16:09:51
Akhan Un Fabrikasi	28.02	28.40	27.86	-0.64%	971.27K	aa.aa	16:09:50
Netcad Yazilim	92.75	97.55	92.20	-2.98%	2.62M	aa.aa	16:09:51
Best Brands	17.00	17.32	16.72	+0.59%	4.44M	aa.aa	16:09:32
Ata Turizm Isletmecilik Tasimacilik	5.03	5.03	4.59	+9.83%	30.15M	aa.aa	16:05:20
Empa Elektronik Sanayi	39.90	40.78	38.98	-0.20%	4.32M	aa.aa	16:08:18
Savur Gayrimenkul Yatirim	3.14	3.14	3.00	+9.79%	19.07M	aa.aa	16:05:20
Gentas Kimya Sanayi	6.64	6.73	6.56	+1.07%	2.9M	aa.aa	16:08:01
Luxera	5.69	5.79	5.49	+2.89%	4.31M	aa.aa	16:08:00
Metropal Kurumsal Hizmetler	120.60	124.50	117.60	-0.33%	1.9M	aa.aa	16:09:12
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	7.72	7.76	7.58	+1.31%	5.11M	aa.aa	16:09:27
Ekinciler Demir	24.02	24.34	23.80	+0.76%	1.1M	aa.aa	16:09:57
Beta Enerji ve Teknoloji	49.78	51.95	48.80	+0.36%	10.75M	aa.aa	16:09:50
Soho Giyim ve Enerji AS	7.55	7.66	7.50	+0.13%	2.43M	aa.aa	16:09:44
Orzaks Ilac ve Kimya Sanayi Ticaret AS	68.10	72.90	66.80	-3.54%	4.27M	aa.aa	16:09:47
Isvea Seramik ve Banyo Urunleri Sanayi AS	23.48	23.48	21.48	+9.93%	13.71M	aa.aa	16:08:25
Golda Gida Sanayi ve Ticaret AS	6.17	6.29	6.05	+1.98%	4.03M	aa.aa	16:08:01
Ekim Turizm Ticaret ve Sanayi AS	15.91	16.18	15.52	+0.82%	5.65M	aa.aa	16:09:58
SA RA Enerji Insaat Ticaret ve	40.16	40.16	38.42	+9.97%	3.74M	aa.aa	16:08:35
Saat ve Saat Sanayi ve Ticaret AS	23.00	23.78	22.66	+0.35%	1.17M	aa.aa	16:09:19
Metgun Enerji Yatirimlari AS	20.72	21.14	20.70	-0.77%	5.2M	aa.aa	16:09:59
Albayrak Hazir Beton Sanayi ve	21.74	22.32	21.74	-2.16%	2.6M	aa.aa	16:09:41
Kardemir Celik Sanayi AS	55.65	55.65	53.70	+9.98%	1.02M	aa.aa	16:08:25
Masfen Enerji AS	35.02	35.98	35.02	-2.12%	1.66M	aa.aa	16:09:53
Quick Sigorta AS	44.98	45.26	43.42	+3.40%	1.16M	aa.aa	16:08:06
Citlekci Magazacilik Gida AS	99.00	99.00	99.00	+10.00%	441.25K	aa.aa	16:08:01
Kapeks Kimya Sanayi AS	53.45	55.55	51.25	+4.19%	2.63M	aa.aa	16:09:45
Teknika Plast Teknik Kalip Plastik	37.62	37.62	35.40	+10.00%	4.67M	aa.aa	16:05:20
Turker Vangolu Enerji Yatirim AS	62.60	62.60	57.25	+9.92%	2.34M	aa.aa	16:08:01
Intetra Teknoloji ve Bilisim	44.60	45.38	43.66	+0.45%	2.98M	aa.aa	16:09:53
Bakirci Gayrimenkul Yatirim	4.56	4.82	4.44	+1.79%	24.84M	aa.aa	16:08:13
Net Global Endustriyel Yatirimlar	11.48	11.48	10.37	+9.96%	12.63M	aa.aa	16:08:00

FAQ

Q

NSE 30

9,315.31

+13.05

+0.14%

NSE All Share

252,749.80

+366.11

+0.15%

US 30

52,198.00

-101.1

-0.19%

US 500

7,530.00

-62.9

-0.83%

FTSE 100

10,902.56

+39.47

+0.36%

DAX

26,756.70

-15.18

-0.06%

South Africa Top 40

104,486.62

-494.69

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	107.00	+1.76%	26.68M
UBA	42.00	+1.20%	57.00M
Aradel Holdings	1,296.00	0.00%	945.01K
MTN Nigeria	837.00	0.00%	1.34M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
Access Holdings	27.00	0.00%	15.38M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	471.32K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M

Trending Stocks

Name	Last	Chg. %	Vol.
Champion Brew	11.20	+0.45%	6.13M
Access Holdings	27.00	0.00%	15.38M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M
MTN Nigeria	837.00	0.00%	1.34M
Fidson	91.800	0.00%	695.76K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aa Aaaa A	32.300	+53.10%	49.453
Aaaaaaaaaaaaaaa	32.300	+53.10%	49.453
A Aaa Aaaaaaa	64.80	+30.14%	84.33
A Aaaaaaaa Aaaaa	64.80	+30.14%	84.33
Aaaaaaaaaa Aaaaaaaa	57.00	+25.60%	71.59
Aaaa Aaa Aa	57.00	+25.60%	71.59
Aaaa Aaa	298.00	+25.42%	373.75

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aa Aaaa A	32.300	+53.10%	49.453
Aaaaaaaaaaaaaaa	32.300	+53.10%	49.453
A Aaa Aaaaaaa	64.80	+30.14%	84.33
A Aaaaaaaa Aaaaa	64.80	+30.14%	84.33
Aaaaaaaaaa Aaaaaaaa	57.00	+25.60%	71.59
Aaaa Aaa Aa	57.00	+25.60%	71.59
Aaaa Aaa	298.00	+25.42%	373.75

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+597.6%

S&P 500 Energy

+62.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+577.1%

S&P 500 Financials

+190.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1285.9%

S&P 500

+265.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1209.2%

Russell 1000

+196.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+933.3%

S&P 500 Health Care

+177.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

BIST All - 100 (XTUMY)

BIST All - 100 Constituents

Adel

Adese

Afyon Cimento

Atakule GYO

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Alarko Carrier

Alcatel Lucent

ALGYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik

Anel Elektrik

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Holding

Anadolu Isuzu

Ata GYO

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Baticim Cimento

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Celebi

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Big Medya Teknoloji AS

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

Edip Gayrimenkul

Ege Profil

Ege Seramik

EMEK Elektrik

Egeplast

ERBOSAN

ERSU

Escort

Federal Mogul

Ufuk Yatirim

Frigo Pak

Garanti Faktoring

Inveo Yatirim

Gedik Yatirim