BIST All - 100 (XTUMY)

Istanbul

Currency in TRY

54,952.00

-80.68(-0.15%)

Closed·23/10

Day's Range

54,796.16

55,203.53

52 wk Range

31,017.50

55,409.65

BIST All - 100 Constituents

Real-time streaming quotes of the ISE All-100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adel	29.18	30.60	28.92	+0.83%	4.23M	aa.aa	23/10
Adese Gayrimenkul	4.240	4.420	4.130	+1.19%	342.75M	aa.aa	23/10
Afyon Cimento	12.67	12.67	12.54	+1.04%	4.25M	aa.aa	23/10
Atakule GYO	7.440	7.480	7.280	+1.92%	371.01K	aa.aa	23/10
Akcansa	129.90	131.80	129.70	-0.54%	1.15M	aa.aa	23/10
Akenerji	10.000	10.120	9.970	-0.50%	6.47M	aa.aa	23/10
Akfen GYO	2.460	2.530	2.450	-1.99%	74.91M	aa.aa	23/10
AK Sigorta	6.640	6.760	6.580	+0.61%	27.9M	aa.aa	23/10
Akmerkez GYO	222.00	224.30	220.00	-0.63%	12.98K	aa.aa	23/10
Aksu Enerji ve Ticaret	16.41	16.72	16.38	-1.56%	259.89K	aa.aa	23/10
Albaraka Turk	7.880	7.980	7.850	-0.13%	14.51M	aa.aa	23/10
Alarko Carrier	900.00	915.00	900.00	-0.99%	12.62K	aa.aa	23/10
Alcatel Lucent	105.300	108.500	104.900	-2.32%	305.72K	aa.aa	23/10
Alarko GYO	22.72	22.82	22.14	+1.52%	2.17M	aa.aa	23/10
Alkim Kagit	12.300	13.200	11.950	-0.81%	3.99M	aa.aa	23/10
Alkim Kimya	18.52	19.25	17.94	-1.38%	3.38M	aa.aa	23/10
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	12.240	12.520	12.030	+1.16%	11.91M	aa.aa	23/10
Anel Elektrik	15.720	16.500	15.700	-0.19%	2.1M	aa.aa	23/10
Anadolu Hayat	98.95	99.05	95.40	+2.06%	1.46M	aa.aa	23/10
Arena Bilgisayar	28.820	29.600	28.800	-1.64%	787.45K	aa.aa	23/10
Ingram Micro Bilisim	405.250	412.250	403.500	-0.67%	32.56K	aa.aa	23/10
Arsan Tekstil	2.780	2.830	2.760	0.00%	11.66M	aa.aa	23/10
Anadolu Isuzu	53.20	54.50	53.10	-1.30%	502.54K	aa.aa	23/10
Ata GYO	13.630	13.760	13.280	+0.66%	181.78K	aa.aa	23/10
Avrasya GYO	17.100	17.890	16.860	-3.28%	1.87M	aa.aa	23/10
AVOD	4.180	4.250	4.000	+4.76%	4.48M	aa.aa	23/10
Avtur	14.000	14.420	13.820	-1.75%	308.15K	aa.aa	23/10
Altin Yunus	408.750	419.750	408.000	-0.30%	24.29K	aa.aa	23/10
Ayen Enerji	26.260	26.500	25.940	+1.00%	273.57K	aa.aa	23/10
Aygaz AS	189.60	192.30	186.50	+1.83%	458.94K	aa.aa	23/10
Bagfas	33.04	33.74	30.96	+6.51%	4.53M	aa.aa	23/10
Bak Ambalaj	35.920	36.820	35.760	-0.22%	610.14K	aa.aa	23/10
Banvitas	179.300	183.200	178.300	-0.11%	207.43K	aa.aa	23/10
Bosch Fren	160.80	165.00	160.80	-0.12%	318.99K	aa.aa	23/10
Bizim	26.38	26.90	26.38	-0.98%	404.01K	aa.aa	23/10
Besiktas	1.930	1.990	1.920	+0.52%	86.96M	aa.aa	23/10
Bilici Yatirim	24.380	24.580	23.600	+3.31%	1.13M	aa.aa	23/10
Bossa	7.350	7.650	7.350	-2.91%	5.08M	aa.aa	23/10
Berkosan	8.100	8.340	8.100	-2.41%	390.02K	aa.aa	23/10
Yesil Yapi	1.990	2.110	1.990	-3.86%	148.45M	aa.aa	23/10
Bursa Cimento	6.20	6.22	6.16	+0.32%	4.35M	aa.aa	23/10
Burcelik	29.000	34.640	29.000	-9.99%	6.56M	aa.aa	23/10
Burcelik Vana	178.300	217.900	178.300	-9.99%	337.68K	aa.aa	23/10
CarrefourSA	121.30	123.50	119.00	+0.33%	694.95K	aa.aa	23/10
Celik Halat	8.480	8.710	8.480	-0.82%	2.3M	aa.aa	23/10
Cemas	5.330	5.640	5.320	-3.79%	44.66M	aa.aa	23/10
Cemtas	10.520	10.640	10.370	+0.38%	5.1M	aa.aa	23/10
Cimbeton	2,136.00	2,184.00	2,128.00	-0.65%	13.09K	aa.aa	23/10
Doktas Dokumculuk Ticaret ve Sanayi AS	24.080	24.500	23.900	-0.82%	151.9K	aa.aa	23/10
Cosmos	142.500	146.900	135.000	+3.56%	101.8K	aa.aa	23/10
Creditwest	34.920	34.920	34.480	+4.24%	943.42K	aa.aa	23/10
Dagi	8.050	8.140	7.970	-0.49%	6.49M	aa.aa	23/10
Dardanel Onentas	2.420	2.520	2.400	+0.41%	49.43M	aa.aa	23/10
Derimod	37.38	38.16	36.80	+1.58%	818.66K	aa.aa	23/10
Desa	15.000	15.020	14.510	+3.16%	1.85M	aa.aa	23/10
Despec	61.000	61.750	58.200	+1.58%	290.66K	aa.aa	23/10
Deva Holding	69.300	70.350	69.250	-1.14%	453.1K	aa.aa	23/10
Datagate	75.450	79.700	75.450	-3.08%	977.88K	aa.aa	23/10
Dogus GYO	31.600	31.700	31.000	+1.67%	51.97K	aa.aa	23/10
Ditas	25.800	28.680	25.700	-1.98%	3.32M	aa.aa	23/10
Demisas	8.960	9.060	8.960	-0.33%	2.44M	aa.aa	23/10
Deniz GYO	6.550	6.800	6.540	-2.24%	3.89M	aa.aa	23/10
Dogan Burda	341.000	350.000	335.000	+0.59%	89.92K	aa.aa	23/10
DO & CO	10,630.00	10,672.50	10,500.00	+1.41%	2.07K	aa.aa	23/10
Dogusan Boru	44.720	44.720	40.280	+9.99%	2.88M	aa.aa	23/10
Duran Dogan	3.470	3.530	3.460	-1.70%	3.85M	aa.aa	23/10
DYO Boya	13.590	13.930	13.550	-0.59%	2.21M	aa.aa	23/10
Eczacibasi Yatirim	262.75	271.25	261.25	+0.19%	1.5M	aa.aa	23/10
Edip Gayrimenkul	32.840	33.700	32.680	-0.97%	1.51M	aa.aa	23/10
Ege Gubre	95.00	97.60	95.00	-1.14%	633.55K	aa.aa	23/10
Ege Profil	25.460	25.920	25.160	-2.08%	670.65K	aa.aa	23/10
Ege Seramik	3.290	3.350	3.270	-1.20%	1.96M	aa.aa	23/10
EMEK Elektirik	48.440	49.840	47.960	+0.50%	8.01M	aa.aa	23/10
Egeplast	6.230	6.630	6.210	-4.89%	8.51M	aa.aa	23/10
ERBOSAN	182.00	185.30	181.50	-0.27%	35.28K	aa.aa	23/10
ERSU	20.300	21.420	20.000	-3.33%	861.79K	aa.aa	23/10
Escort	3.10	3.18	3.10	-1.59%	16.36M	aa.aa	23/10
Federal Mogul	312.25	317.50	311.25	-0.48%	45.3K	aa.aa	23/10
Ufuk Yatirim	1,324.000	1,325.000	1,154.000	+9.15%	25.33K	aa.aa	23/10
Frigo Pak	11.180	11.600	10.960	+1.18%	15.08M	aa.aa	23/10
Garanti Faktoring	25.140	25.200	24.420	+2.53%	347.17K	aa.aa	23/10
Inveo Yatirim	10.580	11.260	10.550	-4.68%	21.74M	aa.aa	23/10
Gedik Yatirim	7.080	7.440	7.050	-4.07%	11.88M	aa.aa	23/10
Gentas	9.000	9.150	8.830	+1.58%	7.79M	aa.aa	23/10
Gersan	19.240	19.420	19.020	-0.62%	3.67M	aa.aa	23/10
Global Menkul	13.340	13.860	13.240	-3.82%	946.05K	aa.aa	23/10
Guler Holding	4.210	4.360	4.210	-2.55%	7.42M	aa.aa	23/10
Global Yatirim	11.000	11.120	10.770	+1.29%	26.53M	aa.aa	23/10
Goltas Cimento	320.25	323.75	319.25	-0.62%	91.78K	aa.aa	23/10
Goodyear Lastikleri	16.82	17.40	16.79	-2.66%	1.33M	aa.aa	23/10
Gozde	20.680	21.380	20.640	-1.05%	2.37M	aa.aa	23/10
GSD Marin	9.730	9.940	9.710	-0.92%	861.68K	aa.aa	23/10
GSD Holding	4.500	4.620	4.470	-1.75%	8.69M	aa.aa	23/10
Hateks	15.100	15.260	14.890	-0.98%	1.89M	aa.aa	23/10
Hurriyet Gazete	6.320	6.840	6.300	-3.22%	9.29M	aa.aa	23/10
Idealist GYO	3.460	3.550	3.390	-2.26%	2.24M	aa.aa	23/10
Ihlas Ev Aletleri Imalat	2.490	2.560	2.460	+0.81%	2.8M	aa.aa	23/10
Ihlas Gazetecilik	1.720	1.760	1.710	-0.58%	35.02M	aa.aa	23/10
Ihlas Holding	3.120	3.300	3.110	+0.32%	227.19M	aa.aa	23/10
Ihlas Gayrimenkul	2.730	2.830	2.730	-0.73%	36.18M	aa.aa	23/10
Ihlas Yayin	2.360	2.420	2.360	+0.43%	10.3M	aa.aa	23/10
Indeks	8.040	8.150	7.960	+0.37%	3.11M	aa.aa	23/10
Info Yatirim	4.330	4.630	4.270	-5.66%	90.6M	aa.aa	23/10
Intema	265.00	278.00	265.00	-2.30%	170.79K	aa.aa	23/10
Turkiye Is Bankasi A	4,950,000	4,950,000	4,950,000	0.00%	0	aa.aa	26/09
Turkiye Is Bankasi B	555,677.50	560,000.00	539,997.50	-5.03%	5	aa.aa	23/10
Is Finansal Kiralama	17.680	17.980	17.670	-0.56%	1.71M	aa.aa	23/10
Is Girisim	72.300	75.100	72.200	-3.15%	1.42M	aa.aa	23/10
Is GYO	19.200	19.320	18.890	+1.05%	4.03M	aa.aa	23/10
Loras Holding AS	6.120	6.200	5.580	+8.51%	89.77M	aa.aa	23/10
IDC	5.970	6.160	5.970	-0.67%	8.92M	aa.aa	23/10
Kaplamin Ambalaj	457.000	506.500	454.000	-8.60%	474.38K	aa.aa	23/10
Karel	10.070	10.180	9.590	+4.57%	22.82M	aa.aa	23/10
Karsan Otomotiv	9.610	9.780	9.590	-0.93%	9.06M	aa.aa	23/10
Kartonsan	80.35	81.15	79.00	+0.69%	209.28K	aa.aa	23/10
Katmerciler	2.740	2.840	2.730	-1.79%	162.9M	aa.aa	23/10
Besler Gida ve Kimya Sanayi ve Ticaret AS	13.16	13.26	13.03	+0.53%	5.31M	aa.aa	23/10
Doganlar Mobilya Grubu	5.730	5.950	5.640	-2.72%	3.79M	aa.aa	23/10
Kiler GYO	6.320	6.590	6.310	-1.86%	17.73M	aa.aa	23/10
Klimasan Klima	30.900	31.400	30.840	-0.45%	526.62K	aa.aa	23/10
Konfrut	12.78	13.12	12.77	-1.46%	2.42M	aa.aa	23/10
Konya Cimento	4,860.00	4,902.50	4,830.00	-0.21%	8.39K	aa.aa	23/10
Kordsa Global	54.40	55.50	54.40	-0.46%	547.14K	aa.aa	23/10
Kardemir A	27.440	28.120	27.340	-1.79%	2.56M	aa.aa	23/10
Kardemir B	25.400	25.620	23.820	+1.36%	918.62K	aa.aa	23/10
Kron Telekom	15.700	16.550	15.610	-2.67%	2.31M	aa.aa	23/10
Kristal Kola	11.340	11.500	11.160	+0.71%	7.09M	aa.aa	23/10
Karsu Tekstil	30.380	30.400	29.380	+3.05%	759.17K	aa.aa	23/10
Kutahya Porselen	101.300	104.600	101.300	-1.84%	290.87K	aa.aa	23/10
Link Bilgisayar	326.00	347.00	319.50	+0.85%	978.1K	aa.aa	23/10
Lokman Hekim	16.080	16.190	15.850	-0.12%	1.37M	aa.aa	23/10
Logo Yazilim	151.500	154.400	148.200	+2.99%	724.7K	aa.aa	23/10
Luks Kadife	110.000	116.400	110.000	-3.51%	331.62K	aa.aa	23/10
Marmaris Altinyunus	1,000.00	1,024.00	963.00	-0.99%	23.19K	aa.aa	23/10
MTE	13.980	14.600	13.950	-3.05%	5.01M	aa.aa	23/10
Marti Otel	3.160	3.220	3.160	-0.63%	20.15M	aa.aa	23/10
Mepet Metro	15.840	16.200	15.780	-0.31%	380.55K	aa.aa	23/10
Merko Gida	13.470	13.750	13.460	-1.10%	2.91M	aa.aa	23/10
Metro Holding	4.960	5.150	4.870	+0.20%	15.74M	aa.aa	23/10
Metemtur Yatırım	59.500	61.300	59.150	-1.00%	2.73M	aa.aa	23/10
Lydia Holding AS	120.900	126.000	120.900	-2.03%	401.78K	aa.aa	23/10
Menderes Tekstil	13.440	13.620	13.340	0.00%	2.5M	aa.aa	23/10
Marti GYO	2.890	3.070	2.880	-1.70%	81.75M	aa.aa	23/10
Marshall	1,700.00	1,754.00	1,695.00	-1.16%	26.63K	aa.aa	23/10
Mazhar Zorlu	6.510	6.600	6.410	+0.31%	398.65K	aa.aa	23/10
Netas Telekom	67.30	68.55	66.90	+0.07%	871.83K	aa.aa	23/10
Net Holding	47.280	47.680	45.540	+3.59%	2.35M	aa.aa	23/10
Nurol GYO	9.200	9.430	9.170	-0.65%	2.03M	aa.aa	23/10
Nuh Cimento	241.00	245.10	238.20	+0.63%	100.56K	aa.aa	23/10
Ozderici GYO	3.000	3.040	2.930	+1.35%	9.09M	aa.aa	23/10
Parsan	90.000	91.000	89.000	+0.17%	224.21K	aa.aa	23/10
Penguen Gida	8.640	8.930	8.590	+0.93%	6.44M	aa.aa	23/10
Pinar Et Ve Un	12.54	12.78	12.44	+0.80%	1.43M	aa.aa	23/10
Pinar Su	14.040	14.550	13.930	+0.79%	15.15M	aa.aa	23/10
Plastikkart	77.350	78.700	77.100	-0.83%	246.98K	aa.aa	23/10
Petrokent Turizm	209.10	213.10	209.00	-1.18%	81.13K	aa.aa	23/10
Pinar Sut Mamulleri	12.39	12.83	12.37	-0.08%	1.81M	aa.aa	23/10
Turk Prysmian	31.760	32.020	31.280	+0.25%	340.44K	aa.aa	23/10
Park Elektrik	17.040	17.500	17.000	-1.10%	2.24M	aa.aa	23/10
Ray Sigorta	254.000	260.750	236.900	+6.05%	993.81K	aa.aa	23/10
Icu Girisim Sermayesi Yatirim Ortakligi AS	3.040	3.510	3.020	-8.71%	85.13M	aa.aa	23/10
Reysas GYO	19.890	20.640	19.180	-1.04%	1.83M	aa.aa	23/10
Reysas	15.040	15.730	14.980	-1.83%	11.08M	aa.aa	23/10
Saray	6.330	6.450	6.120	+3.60%	1.67M	aa.aa	23/10
Sanko Pazarlama	22.140	22.580	21.880	+0.45%	358.88K	aa.aa	23/10
Sarkuysan	14.350	14.450	14.050	+0.28%	960.93K	aa.aa	23/10
Seker Leasing	8.420	8.610	8.240	+0.96%	769.27K	aa.aa	23/10
Selcuk Ecza Deposu	79.800	82.150	79.700	-1.91%	441.67K	aa.aa	23/10
Selcuk Gida	91.100	96.950	91.050	-3.39%	683.76K	aa.aa	23/10
Silverline	2.920	2.990	2.820	+1.74%	3.58M	aa.aa	23/10
Soktas	4.540	4.710	4.520	-2.99%	5.38M	aa.aa	23/10
Sinpas GYO	4.740	4.900	4.740	-1.86%	13.55M	aa.aa	23/10
Sonmez Filament	126.600	128.800	126.600	-2.09%	17.95K	aa.aa	23/10
T Tuborg	184.100	185.200	182.500	-0.11%	204.96K	aa.aa	23/10
ICBC Turkey	14.550	14.990	14.540	-1.49%	5.52M	aa.aa	23/10
Tek-Art Insaat	21.960	23.880	21.440	-7.19%	26.73M	aa.aa	23/10
Mondi Turkey	7.470	7.770	7.450	-1.84%	9.58M	aa.aa	23/10
Turcas Petrol	37.300	37.920	36.900	-0.37%	647.2K	aa.aa	23/10
Torunlar GYO	75.80	77.50	75.45	-1.75%	939.93K	aa.aa	23/10
TSKB GYO	7.390	7.740	7.320	+0.68%	10.73M	aa.aa	23/10
Usak Seramik	3.360	3.440	3.350	-1.18%	49.85M	aa.aa	23/10
Zedur Enerji	7.920	8.120	7.920	-1.37%	1.34M	aa.aa	23/10
Vakif Leasing	1.810	1.840	1.800	-0.55%	49.63M	aa.aa	23/10
Vakko	63.250	63.900	61.100	+0.08%	484.24K	aa.aa	23/10
Vanet	41.500	41.500	39.900	+2.22%	218K	aa.aa	23/10
Vestel Beyaz	8.400	8.590	8.380	-0.12%	20.4M	aa.aa	23/10
Vakif GYO	2.420	2.470	2.380	+2.98%	99.15M	aa.aa	23/10
Viking Kagit	31.000	32.320	31.000	-3.13%	579.12K	aa.aa	23/10
Yaprak Sut	263.000	266.750	263.000	-0.66%	98.61K	aa.aa	23/10
Yatas	35.960	37.480	35.500	+1.30%	2.59M	aa.aa	23/10
Yapi Kredi Koray	5.320	5.410	5.000	+4.93%	22.16M	aa.aa	23/10
Yunsa	7.130	7.280	7.120	-1.66%	4.08M	aa.aa	23/10
Brisa	88.25	94.00	88.25	-3.50%	697.44K	aa.aa	23/10
Marka Yatirim	43.020	44.480	43.020	-3.33%	374.59K	aa.aa	23/10
Beyaz Filo	28.000	28.920	28.000	-2.64%	1.56M	aa.aa	23/10
Tera Finansal Yatirimlar Holding AS	418.000	434.750	401.500	+3.47%	1.22M	aa.aa	23/10
Denge Yatirim	2.860	3.000	2.750	+4.38%	72.47M	aa.aa	23/10
Hub Girisim Sermayesi	3.140	3.390	3.130	-7.37%	9.09M	aa.aa	23/10
Skyalp Finansal Teknolojiler ve Danismanlik AS	159.700	159.700	153.000	+9.99%	162.07K	aa.aa	23/10
Nigbas Nigde Beton	21.180	21.740	21.120	-0.09%	885.49K	aa.aa	23/10
Orge	66.450	67.500	66.350	-0.75%	523.6K	aa.aa	23/10
Osmanli Menkul Degerler	10.110	10.830	9.850	+2.64%	25.02M	aa.aa	23/10
Ostim	3.220	3.280	3.140	+1.58%	22.81M	aa.aa	23/10
Oylum Sinai Yatirimlar	10.640	10.700	10.390	0.00%	1.01M	aa.aa	23/10
Ozak GYO	13.230	13.440	13.220	+0.15%	3.2M	aa.aa	23/10
Polisan Holding	15.660	16.150	15.370	-2.00%	5M	aa.aa	23/10
Sanifoam	7.350	7.500	6.980	+4.70%	11.1M	aa.aa	23/10
Teknosa	23.900	24.280	23.880	-1.08%	1.7M	aa.aa	23/10
Ulaslar Turizm	28.800	30.480	28.520	-4.00%	373.98K	aa.aa	23/10
Yesil Yatirim	2.300	2.440	2.300	-3.77%	30.9M	aa.aa	23/10
Akdeniz Yatirim	3.110	3.160	3.060	0.00%	2.72M	aa.aa	23/10
Avrupa Yatirim	41.000	41.740	40.820	-0.73%	940.63K	aa.aa	23/10
Etiler Inci Bufe Gida	4.220	4.320	4.210	0.00%	4.22M	aa.aa	23/10
Flap Kongre	9.700	9.900	9.560	-2.02%	691.4K	aa.aa	23/10
Halk GYO	3.990	3.990	3.990	+9.92%	11.73M	aa.aa	23/10
Jantsa	20.020	20.360	20.020	-1.77%	2.51M	aa.aa	23/10
Bera	17.870	18.200	17.870	-1.60%	10.81M	aa.aa	23/10
Merit Turizm	20.580	20.980	19.910	+2.39%	4.6M	aa.aa	23/10
Prizma Pres	12.910	13.180	12.880	-0.77%	540.5K	aa.aa	23/10
TGS	178.000	183.000	175.500	-2.31%	114.06K	aa.aa	23/10
Lydia Yesil Enerji Kaynaklari AS	14,980.000	14,980.000	14,232.500	+9.99%	5.77K	aa.aa	23/10
Tumosan	100.400	101.400	99.800	-0.10%	583.22K	aa.aa	23/10
Panora GYO	91.000	92.500	89.100	+0.44%	76.31K	aa.aa	23/10
Turker Proje	27.10	27.68	26.00	-0.07%	871.4K	aa.aa	23/10
Aciselsan	109.600	111.600	108.400	-0.81%	91.46K	aa.aa	23/10
Akis GYO	7.690	7.730	7.620	+0.13%	1.82M	aa.aa	23/10
Otto Holding AS	473.000	489.000	468.250	-2.87%	55.51K	aa.aa	23/10
Sekuro Plastik Ambalaj	13.960	14.220	13.890	-1.55%	273.9K	aa.aa	23/10
Iz Yatirim Holding	61.250	64.250	61.200	-3.16%	232.61K	aa.aa	23/10
Verusa Holding	237.00	258.25	228.80	-1.58%	584.6K	aa.aa	23/10
Yayla Enerji	34.860	35.280	33.120	+2.41%	2.03M	aa.aa	23/10
SAN-EL	26.480	27.360	26.120	-1.19%	86.5K	aa.aa	23/10
Temapol	211.00	220.00	203.10	0.00%	102.01K	aa.aa	23/10
Rodrigo	21.100	22.080	20.800	-2.94%	254.39K	aa.aa	23/10
Tat Gida Sanayi	12.120	12.310	12.070	-0.82%	1.39M	aa.aa	23/10
Gediz Ambalaj	26.66	28.60	26.66	-6.32%	2.1M	aa.aa	23/10
Korfez GYO	3.070	3.470	3.070	-4.36%	57.94M	aa.aa	23/10
Lider Faktoring	3.870	3.970	3.870	-0.77%	5.59M	aa.aa	23/10
RTA	3.65	3.80	3.65	-3.69%	40.24M	aa.aa	23/10
Servet GYO	2.990	3.040	2.960	-0.33%	19.8M	aa.aa	23/10
Tugcelik Aluminyum	9.110	9.450	8.950	+1.67%	9.55M	aa.aa	23/10
Yeni Gimat	139.50	141.10	137.70	+1.31%	146.65K	aa.aa	23/10
Pamel Yenilenebilir Elektrik Uretim AS	88.05	89.80	87.95	-1.45%	105.86K	aa.aa	23/10
Agesa Hayat ve Emeklilik AS	200.10	202.30	198.20	+0.10%	196.1K	aa.aa	23/10
Pergamon Status	161.00	165.40	157.60	-3.36%	106.07K	aa.aa	23/10
Ulusoy Un	7.370	7.650	7.370	-0.41%	2.23M	aa.aa	23/10
Ulusoy Elektrik	181.10	182.70	178.00	+0.89%	188.82K	aa.aa	23/10
HEDEF Girisim	4.700	5.120	4.700	-8.20%	54.49M	aa.aa	23/10
Ozerden Plastik	12.030	12.580	11.520	+1.18%	1.07M	aa.aa	23/10
Politeknik Metal	6,585.00	6,735.00	6,400.00	-1.50%	4.63K	aa.aa	23/10
Say Yenilenebilir Enerji Ekipmanları	51.200	52.500	50.850	-1.82%	500.11K	aa.aa	23/10
Bantas Bandirma	6.430	6.760	6.420	-0.31%	5.08M	aa.aa	23/10
Seyitler Kimya	6.330	6.330	5.580	+9.90%	2.43M	aa.aa	23/10
Verusaturk	37.28	38.34	36.00	+4.19%	2.6M	aa.aa	23/10
Cuhadaroglu	24.60	25.10	24.06	+2.24%	993.29K	aa.aa	23/10
Iskenderun	37.160	37.520	36.920	+0.22%	1.91M	aa.aa	23/10
Izmir Firca	148.00	148.20	143.00	+2.71%	723.26K	aa.aa	23/10
Mistral GYO	5.85	6.00	5.77	-1.52%	1.85M	aa.aa	23/10
Fonet Bilgi	2.75	2.90	2.73	-1.43%	85.88M	aa.aa	23/10
Safkar Ege Sogutmacilik	22.86	22.98	21.00	+9.38%	16.92M	aa.aa	23/10
Trabzon Liman Isletmeciligi	98.55	101.30	98.00	-1.35%	340.87K	aa.aa	23/10
Peker Gayrimenkul Yatirim Ortakligi	11.20	11.38	11.10	-2.61%	452.31M	aa.aa	23/10
Trend Gayrimenkul Yatirim Ortakligi	22.30	22.70	21.50	+1.92%	823.61K	aa.aa	23/10
Kafein Yazilim	9.32	9.47	9.29	-0.85%	2.41M	aa.aa	23/10
Formet Celik Kapi	4.12	4.15	4.00	+3.52%	74.85M	aa.aa	23/10
Smartiks Yazilim	24.30	25.40	23.82	+0.41%	1.19M	aa.aa	23/10
CEO Event Medya	24.06	25.06	24.00	-2.59%	2.53M	aa.aa	23/10
Derluks Yatirim Holding AS	15.90	16.39	15.86	-1.85%	8.12M	aa.aa	23/10
Naturel Enerji	8.35	8.50	8.30	-1.30%	7.12M	aa.aa	23/10
Yukselen Celik	5.86	6.13	5.82	-1.51%	8.02M	aa.aa	23/10
Papilon Guvenlik	15.09	15.37	15.09	-1.24%	6.14M	aa.aa	23/10
Ard Grup Bilisim	25.00	25.48	24.84	+0.24%	3.71M	aa.aa	23/10
Bayrak	34.64	36.34	34.20	+0.52%	5.34M	aa.aa	23/10
Fade Gida	14.33	14.62	14.33	-0.62%	668.1K	aa.aa	23/10
Dinamik Isi Makina Yalitim Malzemeleri	21.50	22.58	21.50	-2.27%	778.59K	aa.aa	23/10
Esenboga Elektrik	13.18	14.17	13.18	-9.97%	17.46M	aa.aa	23/10
Kervan Gıda	2.51	2.63	2.48	-0.40%	17.35M	aa.aa	23/10
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	2.95	3.00	2.93	+0.68%	14.34M	aa.aa	23/10
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	9.14	9.55	9.13	-2.77%	7.19M	aa.aa	23/10
Turk Ilac ve Serum Sanayi AS	20.30	20.56	20.20	-0.59%	1.91M	aa.aa	23/10
Naturelgaz Sanayi ve Ticaret AS	10.00	10.15	9.90	-0.40%	5.52M	aa.aa	23/10
Qua Granite Hayal	9.11	9.35	8.94	-0.33%	33.1M	aa.aa	23/10
Matriks Bilgi Dagitim Hizmetleri AS	28.04	29.50	28.04	-3.31%	1.69M	aa.aa	23/10
Galata Wind Enerji Anonim Sirket	24.24	24.70	24.20	-0.57%	3.83M	aa.aa	23/10
Biotrend Cevre ve Enerji Yatirimlari AS	23.48	23.80	23.08	+1.12%	989.02K	aa.aa	23/10
Aydem Yenilenebilir Enerji AS	17.78	18.26	17.78	-1.50%	3.14M	aa.aa	23/10
Ziraat Gayrimenkul Yatirim Ortakligi AS	23.14	23.46	22.26	+3.77%	1.33M	aa.aa	23/10
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	32.34	33.34	32.34	-2.00%	1.82M	aa.aa	23/10
Penta Teknoloji Urunleri Dagitim Ticaret AS	14.29	14.50	14.18	-0.49%	1.98M	aa.aa	23/10
Mercan Kimya Sanayi ve Ticaret AS	27.88	30.10	27.88	-9.95%	15.27M	aa.aa	23/10
Atp Ticari Bilgisayar Ağı ve Elektrik	126.50	131.40	126.00	-1.56%	1.25M	aa.aa	23/10
BMS Celik Hasir Sanayi ve Ticaret AS	18.05	18.78	17.37	+2.67%	3.88M	aa.aa	23/10
Bogazici Beton Sanayi ve Ticaret AS	18.82	19.10	18.12	-0.42%	3.93M	aa.aa	23/10
Unlu Yatirim Holding AS	14.01	14.28	14.01	-1.06%	1.19M	aa.aa	23/10
Başkent Doğalgaz Dağıtım Gayrimenkul	39.32	41.20	39.26	-2.87%	1.43M	aa.aa	23/10
Oyak Yatirim Menkul Degerler AS	52.55	53.55	51.55	0.00%	597.86K	aa.aa	23/10
EData Teknoloji Pazarlama AS	5.29	5.31	5.00	+1.34%	12.18M	aa.aa	23/10
Kutahya Seker Fabrikasi AS	71.50	72.70	71.40	-1.31%	186.28K	aa.aa	23/10
Selva Gida Sanayi AS	3.08	3.15	3.04	-1.28%	10.47M	aa.aa	23/10
Vbt Yazilim AS	17.90	17.95	17.70	+0.56%	829.68K	aa.aa	23/10
Escar Turizm Tasimacilik Ticaret AS	20.00	20.32	19.91	+0.05%	3.38M	aa.aa	23/10
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	29.08	30.10	29.08	-1.49%	663.1K	aa.aa	23/10
Manas Enerji Yonetimi Sanayi Ticaret AS	6.91	7.62	6.65	-2.81%	40.84M	aa.aa	23/10
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	15.56	15.96	15.07	+0.84%	16.85M	aa.aa	23/10
Birleşim Mühendislik Isıtma Soğutma	13.88	14.31	13.88	-1.35%	2.48M	aa.aa	23/10
Nasmed Ozel Saglik Hizmetleri Ticaret AS	7.59	7.81	7.55	-1.43%	2.29M	aa.aa	23/10
Orcay Ortakoy Cay Sanayi Ticaret AS	9.96	10.00	8.92	+8.97%	1.75M	aa.aa	23/10
Europap Tezol Kagit Sanayi Ve Ticaret AS	12.73	12.82	12.62	+0.63%	3.13M	aa.aa	23/10
Ersan Alışveriş Hizmetleri ve Gıda	13.48	13.74	13.29	-0.74%	1.29M	aa.aa	23/10
Anatolia Tanı ve Biyoteknoloji	11.38	11.60	11.32	-1.13%	2.03M	aa.aa	23/10
Hedef Holdings AS	97.00	97.00	91.05	+2.43%	14.6M	aa.aa	23/10
Gelecek Varlik Yonetimi AS	65.15	66.35	65.05	-1.14%	286.21K	aa.aa	23/10
Ihlas Haber Ajansi AS	33.74	33.74	31.20	+6.98%	2.31M	aa.aa	23/10
Ulusal Faktoring AS	3.84	3.99	3.83	-0.26%	27.05M	aa.aa	23/10
Dogu Aras Enerji Yatirimlari AS	51.95	52.45	51.45	-0.19%	198.97K	aa.aa	23/10
Elite Naturel Organik Gida Sanayi ve Ticaret AS	31.96	32.50	31.96	-0.62%	655.93K	aa.aa	23/10
Isbir Sentetik Dokuma Sanayi AS	7.70	7.91	7.65	-0.13%	1.28M	aa.aa	23/10
Gimat Magazacilik Sanayi ve Ticaret AS	42.68	43.20	41.96	-0.70%	1.31M	aa.aa	23/10
Konya Kagit Sanayi ve Ticaret AS	51.05	51.15	49.98	+0.89%	598K	aa.aa	23/10
Mobiltel İletişim Hizmetleri	7.21	7.42	7.21	-1.23%	4.31M	aa.aa	23/10
Pc İletişim ve Medya Hizmetleri	19.70	20.08	19.47	+0.05%	1.05M	aa.aa	23/10
Rainbow Polikarbonat Sanayi Ticaret AS	38.00	38.94	36.50	+2.93%	266.79K	aa.aa	23/10
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.08	3.37	3.06	-5.52%	441.69M	aa.aa	23/10
Erciyas Celik Boru Sanayi AS	72.65	73.45	72.25	-0.55%	163.95K	aa.aa	23/10
Panelsan Cati Cephe Sistemleri	37.74	38.50	37.74	-1.51%	261.69K	aa.aa	23/10
Hun Yenilenebilir Enerji Uretim AS	3.52	3.58	3.52	-0.85%	13.11M	aa.aa	23/10
Investco Holding AS	276.00	276.00	251.00	+9.96%	791.97K	aa.aa	23/10
Hitit Bilgisayar Hizmetleri AS	45.96	46.16	45.16	+0.48%	470.83K	aa.aa	23/10
Koleksiyon Mobilya Sanayi AS	5.58	5.68	5.54	+0.90%	4.28M	aa.aa	23/10
Gezinomi Seyahat Turizm Ticaret AS	270.00	272.00	242.70	+7.89%	962.47K	aa.aa	23/10
Ensari Deri Gida Sanayi ve Ticaret	114.20	123.80	114.00	-0.44%	468.81K	aa.aa	23/10
Smart Gunes Enerjisi Teknolojileri	26.24	26.60	26.24	-0.61%	1.56M	aa.aa	23/10
LDR Turizm AS	60.25	61.50	60.15	-1.55%	353.22K	aa.aa	23/10
Suwen Tekstil Sanayi Pazarlama AS	10.17	10.99	10.08	+0.69%	4.39M	aa.aa	23/10
Consus Enerji Isletmeciligi ve	3.10	3.16	3.10	-0.96%	9.51M	aa.aa	23/10
Bms Birlesik Metal Sanayi ve	63.95	64.75	62.80	+1.11%	1.34M	aa.aa	23/10
Kimteks Poliuretan Sanayi ve	16.20	16.44	16.07	-0.67%	1.55M	aa.aa	23/10
Imas Makina Sanayi AS	4.11	4.22	4.04	+0.98%	61.12M	aa.aa	23/10
Yayla Agro Gida Sanayi ve Ticaret	10.01	10.20	9.93	+0.81%	6M	aa.aa	23/10
Sun Tekstil Sanayi ve Ticaret AS	36.84	37.52	34.80	+3.72%	6.56M	aa.aa	23/10
Seker Gayrimenkul Yatirim	4.90	5.05	4.45	+6.52%	52.84M	aa.aa	23/10
Europen Endustri Insaat Sanayi Ve	8.60	8.99	8.38	-0.58%	120.05M	aa.aa	23/10
Pardus Girisim Sermayesi Yatirim	6.05	6.16	5.99	-0.98%	1.59M	aa.aa	23/10
Makim Makina Teknolojileri Sanayi	16.55	16.77	16.51	-0.36%	355.21K	aa.aa	23/10
Rubenis Tekstil Sanayi Ticaret AS	19.23	19.45	19.12	-1.28%	584.84K	aa.aa	23/10
Kiler Holding AS	148.10	164.90	148.10	-9.58%	6.8M	aa.aa	23/10
Koroplast Temizlik Ambalaj	8.58	8.89	8.57	-1.83%	2.48M	aa.aa	23/10
Obase Bilgisayar ve Danismanlik	35.58	36.74	35.52	-1.71%	375.13K	aa.aa	23/10
Barem Ambalaj Sanayi Ve Ticaret AS	19.25	19.75	19.02	-0.62%	1.39M	aa.aa	23/10
Aztek Teknoloji Urunleri Ticaret AS	51.45	53.80	51.40	-3.20%	1.24M	aa.aa	23/10
Hidropar Hareket Kontrol	12.20	12.45	11.64	+4.54%	9.11M	aa.aa	23/10
Alfa Solar Enerji AS	41.08	41.58	41.08	-0.72%	850.72K	aa.aa	23/10
Sanica Isi Sanayi AS	4.94	4.99	4.88	+1.44%	9.69M	aa.aa	23/10
Ozsu Balik Uretim AS	17.76	18.12	17.50	-0.45%	913.51K	aa.aa	23/10
Platform Turizm Tasimacilik Gida	24.28	24.48	24.14	-0.33%	1.83M	aa.aa	23/10
Birikim Varlik Yonetim AS	77.00	79.90	76.85	-0.45%	656.57K	aa.aa	23/10
Ahlatci Dogal Gaz Dagitim Enerji	26.40	27.08	24.88	+5.94%	9.02M	aa.aa	23/10
Tera Yatirim Menkul Degerler AS	907.00	924.50	894.50	+0.67%	1.85M	aa.aa	23/10
Eyg Gayrimenkul Yatirim Ortakligi	4.73	4.73	4.66	+1.72%	18.19M	aa.aa	23/10
Oncosem Onkolojik Sistemler Sanayi	162.50	171.90	162.20	-4.47%	953.94K	aa.aa	23/10
Sdt Uzay ve Savunma Teknolojileri	178.00	180.60	177.10	+0.28%	601.36K	aa.aa	23/10
Soke Degirmencilik Sanayi ve	11.17	11.32	11.14	-0.53%	831.79K	aa.aa	23/10
Tapdi Oksijen Ozel Saglik Egitim	21.62	21.80	21.34	+0.09%	1.06M	aa.aa	23/10
Mackolik Internet Hizmetleri	41.80	42.64	41.12	-1.51%	617.31K	aa.aa	23/10
Bulbuloglu Vinc Sanayi ve Ticaret	122.00	126.80	121.60	-2.40%	1.3M	aa.aa	23/10
Goknur Gida Maddeleri	21.46	21.88	21.46	-0.09%	2.22M	aa.aa	23/10
Akfen Yenilenebilir Enerji AS	16.71	16.95	16.71	-0.95%	3.44M	aa.aa	23/10
Eksun Gida Tarim	6.10	6.14	6.03	-0.16%	2.41M	aa.aa	23/10
Koza Polyester Sanayi ve Ticaret AS	6.22	6.33	6.21	-1.11%	3.45M	aa.aa	23/10
Cvk Maden Isletmeleri Sanayi ve	20.24	20.70	19.54	+2.33%	41.16M	aa.aa	23/10
Buyuk Sefler Gida Turizm Tekstil	62.90	63.50	57.00	+6.43%	537.51K	aa.aa	23/10
Bien Yapi Urunleri Sanayi Turizm	40.08	40.76	39.62	+0.20%	5.66M	aa.aa	23/10
Kayseri Seker Fabrikasi AS	17.69	17.88	17.63	-0.62%	1.88M	aa.aa	23/10
A1 Capital Yatirim Menkul Degerler	11.88	12.18	11.83	-0.92%	15.48M	aa.aa	23/10
Forte Bilgi Iletisim Teknolojileri	73.00	77.65	71.20	+0.14%	2.55M	aa.aa	23/10
Atakey Patates Gida Sanayi ve	53.50	54.15	52.65	+0.85%	651.68K	aa.aa	23/10
Kaleseramik Canakkale Kalebodur	28.76	29.08	28.70	-0.28%	743.4K	aa.aa	23/10
Fuzul Gayrimenkul Yatirim	14.65	14.78	14.02	+0.69%	16M	aa.aa	23/10
Asce Gayrimenkul Yatirim Ortakligi	11.05	11.39	11.05	-2.04%	2.6M	aa.aa	23/10
Izdemir Enerji Elektrik Uretim AS	8.22	8.50	8.16	-1.67%	12.69M	aa.aa	23/10
Ofis Yem Gida Sanayi Ticaret AS	71.40	78.30	71.30	-5.74%	2.14M	aa.aa	23/10
Tatlipinar Enerji Uretim AS	84.80	86.25	80.25	+6.00%	3.79M	aa.aa	23/10
Baydoner Restoranlari AS	20.04	20.28	19.63	-0.40%	295.02K	aa.aa	23/10
Kuzugrup Gayrimenkul Yatirim	24.76	26.18	24.62	-1.20%	4.64M	aa.aa	23/10
Ebebek Magazacilik AS	55.70	56.00	54.20	-0.09%	950.98K	aa.aa	23/10
Tarkim Bitki Koruma Sanayi ve	388.25	400.00	388.00	-1.27%	183.83K	aa.aa	23/10
Gipta Ofis Kirtasiye Ve Promosyon	117.00	122.50	117.00	-3.70%	938.24K	aa.aa	23/10
HatSan Gemi Insaa Bakim Onarim	44.14	45.60	44.00	-6.09%	2.93M	aa.aa	23/10
Adra Gayrimenkul Yatirim Ortakligi	47.26	47.66	46.72	+0.21%	1.04M	aa.aa	23/10
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	27.72	27.72	24.88	+10.00%	9.56M	aa.aa	23/10
Meka Beton Santralleri	4.77	4.85	4.74	-0.83%	9.31M	aa.aa	23/10
Dofer Yapi Malzemeleri Sanayi ve	62.25	63.65	61.25	-1.66%	1.34M	aa.aa	23/10
Mhr Gayrimenkul Yatirim Ortakligi	3.68	3.88	3.68	-0.81%	5.26M	aa.aa	23/10
Borlease Otomotiv AS	27.90	27.90	26.32	+6.08%	4.31M	aa.aa	23/10
Vera Konsept Gayrimenkul Yatirim	3.08	3.21	3.08	-1.60%	31.44M	aa.aa	23/10
Tureks Turunc Madencilik Ic ve Dis	13.38	13.60	13.19	+1.13%	2.23M	aa.aa	23/10
Ekos Teknoloji ve Elektrik AS	24.60	25.84	24.60	-1.99%	4.63M	aa.aa	23/10
Agrotech Yuksek Teknoloji	7.14	7.30	7.13	-1.38%	7.38M	aa.aa	23/10
Seker Yatirim Menkul Degerler AS	12.90	13.22	12.78	-1.15%	5.31M	aa.aa	23/10
Cates Elektrik Uretim AS	32.24	34.76	32.12	+0.75%	3.4M	aa.aa	23/10
Bati Ege Gayrimenkul Yatirim	5.56	5.56	5.00	+9.88%	40.75M	aa.aa	23/10
Kuzey Boru AS	13.05	13.35	13.02	-1.36%	5.9M	aa.aa	23/10
Mega Metal Sanayi ve Ticaret AS	34.30	35.20	34.08	-1.55%	2.65M	aa.aa	23/10
Sur Tatil Evleri Gayrimenkul	45.66	45.66	44.56	+2.47%	2.64M	aa.aa	23/10
Avrupakent Gayrimenkul Yatirim	56.00	57.35	56.00	-1.50%	3.14M	aa.aa	23/10
Bor Seker AS	22.12	22.60	22.12	-1.43%	1.61M	aa.aa	23/10
Limak Dogu Anadolu Cimento Sanayi	24.22	24.44	24.08	+0.08%	3.75M	aa.aa	23/10
Alves Kablo Sanayi ve Ticaret AS	27.72	29.10	27.62	-4.02%	5.1M	aa.aa	23/10
Artemis Hali AS	56.10	56.10	49.64	+10.00%	7.09M	aa.aa	23/10
Mogan Enerji Yatirim Holding AS	8.92	9.09	8.92	-0.45%	3.45M	aa.aa	23/10
Odine Solutions Teknoloji Ticaret	199.10	201.40	197.00	-0.45%	380.53K	aa.aa	23/10
Ic Enterra Yenilenebilir Enerji AS	10.15	10.48	10.13	+0.20%	6.73M	aa.aa	23/10
Ronesans Gayrimenkul Yatirim AS	148.10	151.20	147.90	-0.80%	278.28K	aa.aa	23/10
Lila Kagit Sanayi ve Ticaret AS	28.58	30.46	28.14	+0.63%	12.34M	aa.aa	23/10
Koton Magazacilik Tekstil Sanayi	16.61	17.52	16.48	-4.15%	3.77M	aa.aa	23/10
Koc Metalurji AS	2.60	2.65	2.60	-1.14%	16.81M	aa.aa	23/10
Hareket Proje Tasimaciligi ve Yuk	71.75	74.10	71.50	-2.58%	706.86K	aa.aa	23/10
Onur Yuksek Teknoloji AS	79.85	81.00	78.30	+0.19%	572.68K	aa.aa	23/10
Ozyasar Tel ve Galvanizleme Sanayi	32.50	33.68	32.08	-1.16%	1.18M	aa.aa	23/10
Altinkilic Gida ve Sut Sanayi Ticaret AS	94.45	94.45	88.05	+7.45%	4.66M	aa.aa	23/10
Yigit AKU Malzemeleri Nakliyat	23.90	24.34	23.84	-0.99%	1.86M	aa.aa	23/10
Horoz Lojistik Kargo Hizmetleri ve	64.00	67.40	64.00	-4.62%	2.04M	aa.aa	23/10
Segmen Kardesler Gida Uretim ve	21.10	21.30	21.06	0.00%	1.11M	aa.aa	23/10
Dct Trading Dis Ticaret AS	28.92	30.02	28.74	-3.21%	4.49M	aa.aa	23/10
Bahadir Kimya Sanayi ve Ticaret AS	55.45	56.60	54.90	-0.72%	1.64M	aa.aa	23/10
Kirac Galvaniz Telekominikasyon	44.50	44.74	43.52	0.00%	657.77K	aa.aa	23/10
Gundogdu Gida Sut Urunleri Sanayi	90.00	92.80	87.95	-1.21%	1.38M	aa.aa	23/10
Ahes Gayrimenkul Yatirim Ortakligi	42.74	44.30	42.02	+0.19%	993.29K	aa.aa	23/10
Ozata Denizcilik Sanayi ve Ticaret	220.50	226.40	220.50	-2.00%	269.13K	aa.aa	23/10
Cem Zeytin AS	44.20	45.10	40.68	+7.80%	7.14M	aa.aa	23/10
Durukan Sekerleme Sanayi ve	15.15	15.40	14.95	+1.34%	2.61M	aa.aa	23/10
Bin Ulasim ve Akilli Sehir Teknolojileri AS	160.00	167.20	156.20	+2.43%	3.83M	aa.aa	23/10
Cagdas Cam Sanayi ve Ticaret AS	33.58	35.28	33.52	-4.71%	7.14M	aa.aa	23/10
Sumer Varlik Yonetim AS	362.00	364.75	355.25	+0.56%	1.7M	aa.aa	23/10
Armada Gida Ticaret Sanayi Anonim	37.62	38.50	36.68	+1.57%	9.3M	aa.aa	23/10
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	24.52	25.06	24.04	-2.08%	453.22K	aa.aa	23/10
Akfen Insaat Turizm ve Ticaret AS	23.94	25.00	23.92	-1.80%	9.12M	aa.aa	23/10
Mopas Marketcilik	33.62	34.80	33.52	-3.34%	3.71M	aa.aa	23/10
Seranit Granit Seramik Sanayi ve Ticaret AS	9.95	10.14	9.93	-0.50%	5.02M	aa.aa	23/10
Birleşim Grup Enerji A.Ş	10.44	11.00	10.26	+1.85%	24.35M	aa.aa	23/10
Visne Madencilik Uretim	127.00	131.00	125.90	-0.94%	3.66M	aa.aa	23/10
Enda Enerji Holding As	15.54	15.87	15.49	-1.58%	1.46M	aa.aa	23/10
Kalyon Gunes Teknolojileri Uretim	58.65	60.90	58.60	-2.74%	1.33M	aa.aa	23/10
Bulls Girisim Sermayesi Yatirim	33.74	34.24	33.20	-0.76%	5.11M	aa.aa	23/10
A1 Yenilenebilir Enerji Uretim AS	27.94	28.30	27.84	-0.21%	980.25K	aa.aa	23/10
Tera Yatirim Teknoloji Holding AS	40.00	41.18	38.80	+3.31%	178.11M	aa.aa	23/10
Dof Robotik Sanayi AS	92.30	97.95	88.65	-6.29%	6.79M	aa.aa	23/10
Marmara Holding AS	3.40	3.54	3.26	-6.08%	90.63M	aa.aa	23/10

FAQ

Q

NSE 30

5,650.07

+26.31

+0.47%

NSE All Share

154,489.91

+753.65

+0.49%

US 30

46,756.00

+21.4

+0.05%

US 500

6,748.90

+10.5

+0.16%

FTSE 100

9,578.57

+63.57

+0.67%

DAX

24,207.79

+56.66

+0.23%

South Africa Top 40

103,341.87

+1,853.96

+1.83%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	0.00%	77.30M
Lafarge Africa	150.45	+8.63%	46.37M
Nascon	113.90	+3.55%	17.92M
MTN Nigeria	510.00	+2.00%	2.34M
Aradel Holdings	740.00	+3.93%	2.19M
Presco	1,480.00	+0.01%	1.18M
Seplat Petroleum	5,917.20	0.00%	399.06K

Name	Last	Chg. %	Vol.
Initiates	14.30	+10.00%	1.73M
PZ Cussons Nigeria	42.90	+10.00%	5.77M
Asosavings	0.60	+9.09%	11.30M
Chemical and Allied Products	74.00	+8.82%	641.97K
Lafarge Africa	150.45	+8.63%	46.37M
Mecure Industries	30.70	+8.10%	423.50K
Champion Brew	15.95	+7.05%	3.04M

Name	Last	Chg. %	Vol.
John Holt PLC	6.50	-9.72%	284.56K
Multverse	12.55	-9.71%	646.06K
STANBIC IBTC Bank	107.20	-9.15%	794.76K
Nigerian Breweries	70.00	-7.83%	13.90M
UPDC REIT	7.35	-7.55%	3.85M
Caverton Offshore Support	6.070	-6.62%	4.67M
Oando Plc	42.10	-6.44%	4.50M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	740.00	+3.93%	2.19M
Dangote Cement	649.30	+1.61%	886.82K
MTN Nigeria	510.00	+2.00%	2.34M
Lafarge Africa	150.45	+8.63%	46.37M
Asosavings	0.60	+9.09%	11.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaa	5,917.20	+46.06%	8,642.66
Aaaaa	5,917.20	+46.06%	8,642.66
Aaaa Aaaaa Aa	1,915.00	+42.32%	2,725.43
Aa Aaaaa	1,915.00	+42.32%	2,725.43
Aaaa Aaa	42.90	+25.47%	53.83
Aaaaaa Aaa Aaaaa A	42.90	+25.47%	53.83
Aaaaaa Aaaaaaa Aa	74.00	+24.24%	91.94

Name	Last	Upside	Fair Value
A A Aaa	5,917.20	+46.06%	8,642.66
Aaaaa	5,917.20	+46.06%	8,642.66
Aaaa Aaaaa Aa	1,915.00	+42.32%	2,725.43
Aa Aaaaa	1,915.00	+42.32%	2,725.43
Aaaa Aaa	42.90	+25.47%	53.83
Aaaaaa Aaa Aaaaa A	42.90	+25.47%	53.83
Aaaaaa Aaaaaaa Aa	74.00	+24.24%	91.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST All - 100 (XTUMY)

BIST All - 100 Constituents

Adel

Adese Gayrimenkul

Afyon Cimento

Atakule GYO

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Anadolu Hayat

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Anadolu Isuzu

Ata GYO

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Dogan Burda

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

Eczacibasi Yatirim

Edip Gayrimenkul

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN

ERSU

Escort