BIST All - 100 (XTUMY)

Istanbul

Currency in TRY

49,888.29

-422.04(-0.84%)

Closed·16:09:59

Day's Range

49,490.87

50,032.44

52 wk Range

48,701.90

78,857.02

BIST All - 100 Constituents

Real-time streaming quotes of the ISE All-100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adel	24.98	25.82	24.94	-1.73%	905.7K	aa.aa	16:09:59
Adese	0.660	0.670	0.650	+1.54%	57.96M	aa.aa	16:09:59
Afyon Cimento	11.02	11.12	10.93	-0.27%	845.87K	aa.aa	16:09:59
Atakule GYO	6.620	6.650	6.310	+0.15%	261.83K	aa.aa	16:09:59
Akcansa	205.50	207.20	202.70	-0.44%	471.81K	aa.aa	16:09:59
Akenerji	8.160	8.280	8.120	-0.24%	3.16M	aa.aa	16:09:59
Akfen GYO	2.580	2.590	2.530	+1.98%	15.25M	aa.aa	16:09:59
AK Sigorta	5.200	5.260	5.190	-0.57%	4.62M	aa.aa	16:09:59
Akmerkez GYO	216.80	217.40	213.30	+1.45%	28.58K	aa.aa	16:09:59
Aksu Enerji ve Ticaret	15.08	16.15	15.05	-4.25%	1.44M	aa.aa	16:09:59
Albaraka Turk	8.490	8.530	8.360	+1.31%	13.99M	aa.aa	16:09:59
Alarko Carrier	615.00	629.50	609.50	+0.90%	20.34K	aa.aa	16:09:59
Alcatel Lucent	85.200	86.300	84.200	-0.64%	183.87K	aa.aa	16:09:59
ALGYO	2.99	3.05	2.93	-0.99%	15.72M	aa.aa	16:09:59
Alkim Kagit	6.210	6.340	6.190	-0.64%	1.35M	aa.aa	16:09:59
Alkim Kimya	11.97	12.04	11.81	+0.50%	490.08K	aa.aa	16:09:59
Ruzy Madencilik	4.910	4.990	4.800	+0.41%	3.23M	aa.aa	16:09:59
Anel Elektrik	36.720	36.720	36.720	-10.00%	9.88K	aa.aa	16:09:59
Anadolu Hayat	99.85	100.50	97.85	+1.37%	476.14K	aa.aa	16:09:59
Arena Bilgisayar	15.960	16.470	15.580	+1.59%	325.63K	aa.aa	16:09:59
Ingram Micro Bilisim	313.250	320.000	312.000	-1.88%	21.43K	aa.aa	16:09:59
Arsan Holding	3.580	3.650	3.470	+0.85%	16.58M	aa.aa	16:09:59
Anadolu Isuzu	42.90	43.04	42.52	+0.47%	141.84K	aa.aa	16:09:59
Ata GYO	8.800	8.900	8.260	+4.27%	139.14K	aa.aa	16:09:59
Avrasya GYO	16.460	16.930	15.120	+5.65%	1.9M	aa.aa	16:09:59
AVOD	3.020	3.110	3.010	-0.98%	4.04M	aa.aa	16:09:59
Avtur	9.440	9.600	9.120	+1.51%	176.47K	aa.aa	16:09:59
Altin Yunus	371.250	379.000	360.000	+3.13%	57.25K	aa.aa	16:09:59
Ayen Enerji	26.300	26.880	26.080	-1.50%	497.32K	aa.aa	16:09:59
Aygaz AS	288.50	299.50	287.00	-2.20%	545.06K	aa.aa	16:09:59
Bagfas	22.74	23.14	22.38	+0.53%	391.79K	aa.aa	16:09:59
Bak Ambalaj	31.820	32.200	31.000	+0.44%	196.21K	aa.aa	16:09:59
Banvitas	133.300	136.200	132.100	-0.15%	76.79K	aa.aa	16:09:59
Bosch Fren	110.30	111.50	108.10	-0.63%	118.12K	aa.aa	16:09:59
Bizim	19.60	19.64	19.34	+0.20%	51.69K	aa.aa	16:09:59
Besiktas	1.600	1.640	1.580	-0.62%	151.96M	aa.aa	16:09:59
Bilici Yatirim	1.790	1.840	1.730	+2.29%	24.7M	aa.aa	16:09:59
Bossa	5.880	6.070	5.660	-2.65%	905.58K	aa.aa	16:09:59
Berkosan	6.150	6.190	5.830	+5.31%	343.27K	aa.aa	16:09:59
Bursa Cimento	5.03	5.06	5.00	-0.40%	1.58M	aa.aa	16:09:59
Burcelik	26.320	26.520	24.880	+5.79%	1.34M	aa.aa	16:09:59
Burcelik Vana	403.750	409.750	351.250	+8.24%	26.74K	aa.aa	16:09:59
CarrefourSA	199.80	207.00	196.00	-2.11%	1.04M	aa.aa	16:09:59
Celik Halat	28.040	28.280	26.760	+3.77%	1.61M	aa.aa	16:09:59
Cemas	3.200	3.290	3.090	+2.56%	6.98M	aa.aa	16:09:59
Cemtas	7.740	7.850	7.700	-0.77%	766.33K	aa.aa	16:09:59
Celebi	1,368.00	1,380.00	1,352.00	+0.22%	18.18K	aa.aa	16:09:59
Cimbeton	1,251.00	1,260.00	1,232.00	+1.13%	7.42K	aa.aa	16:09:59
Doktas Dokumculuk Ticaret ve Sanayi AS	15.460	15.850	15.280	+0.13%	162.43K	aa.aa	16:09:59
Cosmos	86.500	90.000	80.750	+2.43%	40.57K	aa.aa	16:09:59
Creditwest	8.810	8.810	8.010	+9.99%	4.32M	aa.aa	16:09:59
Dagi	5.570	5.780	5.300	+2.01%	3.61M	aa.aa	16:09:59
Dardanel Onentas	1.190	1.220	1.150	0.00%	15.77M	aa.aa	16:09:59
Derimod	27.80	27.80	27.00	+1.68%	794.98K	aa.aa	16:09:59
Desa	9.170	9.290	8.790	+2.80%	1.46M	aa.aa	16:09:59
Despec	30.880	31.480	29.760	+0.26%	320.87K	aa.aa	16:09:59
Deva Holding	89.000	93.300	89.000	-3.26%	326.38K	aa.aa	16:09:59
Datagate	65.050	65.050	59.700	+7.17%	266.02K	aa.aa	16:09:59
Dogus GYO	28.140	28.480	27.800	-0.35%	66.14K	aa.aa	16:09:59
Ditas	8.940	9.070	8.500	+4.81%	4.23M	aa.aa	16:09:59
Demisas	6.470	7.120	6.470	-4.85%	4.15M	aa.aa	16:09:59
Deniz GYO	6.550	6.590	6.500	+0.77%	371.66K	aa.aa	16:09:59
Big Medya Teknoloji AS	78.150	92.000	78.150	-9.97%	3.36M	aa.aa	16:09:59
DO & CO	10,650.00	10,720.00	10,407.50	+2.01%	3.62K	aa.aa	16:09:59
Dogusan Boru	18.870	19.780	18.620	-8.75%	1.53M	aa.aa	16:09:59
Duran Dogan	5.060	5.180	4.820	+5.42%	5.98M	aa.aa	16:09:59
DYO Boya	10.530	10.650	10.450	-0.19%	643.41K	aa.aa	16:09:59
Eczacibasi Yatirim	228.40	235.00	227.70	-1.25%	240.23K	aa.aa	16:09:59
Edip Gayrimenkul	29.740	30.120	29.360	-0.87%	595.81K	aa.aa	16:09:59
Ege Endustri	5,142.50	5,242.50	5,100.00	-1.20%	21.55K	aa.aa	16:09:59
Ege Gubre	101.10	102.20	99.95	+1.15%	265.05K	aa.aa	16:09:59
Ege Profil	34.880	35.300	34.200	+1.99%	838.75K	aa.aa	16:09:59
Ege Seramik	2.620	2.650	2.570	0.00%	410.68K	aa.aa	16:09:59
EMEK Elektirik	7.890	8.010	7.760	-0.25%	2.59M	aa.aa	16:09:59
Egeplast	5.160	5.320	5.110	-2.46%	3.24M	aa.aa	16:09:59
ERBOSAN	119.50	123.50	116.10	+0.08%	43.91K	aa.aa	16:09:59
ERSU	14.050	14.050	12.710	+9.77%	1.25M	aa.aa	16:09:59
Escort	4.70	4.70	4.43	+5.38%	20.17M	aa.aa	16:09:59
Federal Mogul	272.00	278.50	270.00	-0.18%	57.53K	aa.aa	16:09:59
Ufuk Yatirim	355.500	355.500	355.500	-10.00%	969	aa.aa	16:09:59
Frigo Pak	1.760	1.760	1.590	+8.64%	26.98M	aa.aa	16:09:59
Garanti Faktoring	22.460	23.120	22.400	-2.09%	656.81K	aa.aa	16:09:59
Inveo Yatirim	5.600	5.730	5.580	-1.58%	3.28M	aa.aa	16:09:59
Gedik Yatirim	5.000	5.130	4.990	-1.38%	3.73M	aa.aa	16:09:59
Gentas	4.170	4.210	4.130	+0.24%	3.44M	aa.aa	16:09:59
Gersan	18.000	19.040	17.310	-6.40%	18M	aa.aa	16:09:59
Global Menkul	10.680	10.700	10.110	+3.89%	108.52K	aa.aa	16:09:59
Guler Holding	1.830	1.850	1.700	+1.67%	7.51M	aa.aa	16:09:59
Global Yatirim	16.240	16.470	15.700	+2.53%	3.27M	aa.aa	16:09:59
Goltas Cimento	258.50	259.50	251.75	+2.17%	155.9K	aa.aa	16:09:59
Goodyear Lastikleri	2.18	2.21	2.15	-0.46%	3.44M	aa.aa	16:09:59
Gozde	19.270	19.530	18.900	-0.82%	863.94K	aa.aa	16:09:59
Gsd Denizcilik	12.120	12.280	11.900	+1.34%	2.09M	aa.aa	16:09:59
GSD Holding	4.120	4.150	4.050	+1.73%	12.74M	aa.aa	16:09:59
Hateks	8.250	8.400	7.710	+3.13%	267.83K	aa.aa	16:09:59
Hurriyet Gazete	5.300	5.590	5.290	-1.30%	5.86M	aa.aa	16:09:59
Idealist GYO	2.120	2.140	2.050	-0.47%	1.19M	aa.aa	16:09:59
Ihlas Ev Aletleri Imalat	1.660	1.680	1.630	-0.60%	1.08M	aa.aa	16:09:59
Ihlas Gazetecilik	0.950	0.970	0.940	-1.04%	7.6M	aa.aa	16:09:59
Ihlas Holding	0.880	0.900	0.870	-1.12%	58.48M	aa.aa	16:09:59
Ihlas Gayrimenkul	1.200	1.220	1.190	-0.83%	6.56M	aa.aa	16:09:59
Ihlas Yayin	1.040	1.040	1.010	0.00%	1.73M	aa.aa	16:09:59
Indeks	11.610	11.830	11.170	+3.66%	7.37M	aa.aa	16:09:59
Info Yatirim	0.960	0.960	0.960	+9.09%	26.83M	aa.aa	16:09:59
Intema	200.10	200.90	192.10	+0.55%	31.94K	aa.aa	16:09:59
Turkiye Is Bankasi A	4,950,000	4,950,000	4,950,000	0.00%	0	aa.aa	26/09
Turkiye Is Bankasi B	425,000.00	425,000.00	425,000.00	0.00%	1	aa.aa	16:09:59
Is Finansal Kiralama	17.300	17.500	17.120	-0.57%	1.58M	aa.aa	16:09:59
Is Girisim	12.960	13.070	12.870	+0.86%	2.28M	aa.aa	16:09:59
Is GYO	23.600	24.080	23.600	-1.42%	536.07K	aa.aa	16:09:59
Loras Holding AS	1.890	1.930	1.870	-1.05%	8.8M	aa.aa	16:09:59
IDC	6.750	6.870	6.630	+0.90%	4.59M	aa.aa	16:09:59
Kaplamin Ambalaj	140.900	141.500	128.000	+9.48%	712.96K	aa.aa	16:09:59
Karel	6.320	6.400	6.110	+3.10%	4.04M	aa.aa	16:09:59
Karsan Otomotiv	9.230	9.320	9.120	-0.86%	11.07M	aa.aa	16:09:59
Kartonsan	88.20	89.50	82.40	+7.23%	1.36M	aa.aa	16:09:59
Katmerciler	1.570	1.610	1.550	-0.63%	54.2M	aa.aa	16:09:59
Besler Gida ve Kimya Sanayi ve Ticaret AS	10.95	11.08	10.94	-0.45%	1.84M	aa.aa	16:09:59
Doganlar Mobilya Grubu	3.910	4.210	3.840	-4.87%	4.66M	aa.aa	16:09:59
Kiler	4.200	4.240	4.100	+3.70%	8.97M	aa.aa	16:09:59
Klimasan Klima	21.780	22.000	21.500	+1.21%	453.76K	aa.aa	16:09:59
Konfrut	12.35	12.55	11.81	+8.24%	6.53M	aa.aa	16:09:59
Konya Cimento	3,560.00	3,617.50	3,517.50	-0.42%	6.87K	aa.aa	16:09:59
KORDSA	3.04	3.10	2.80	+7.04%	68.89M	aa.aa	16:09:59
Kardemir A	39.200	39.840	38.840	-1.11%	5.39M	aa.aa	16:09:59
Kardemir B	65.650	65.650	58.000	+8.87%	4.11M	aa.aa	16:09:59
Kron Teknoloji	21.140	21.140	19.190	+9.93%	1.87M	aa.aa	16:09:59
Kristal Kola	7.920	8.090	7.850	-1.25%	3.08M	aa.aa	16:09:59
Karsu Tekstil	6.170	6.280	5.620	+6.38%	1.18M	aa.aa	16:09:59
Kutahya Porselen	67.250	68.600	66.950	-1.39%	117.61K	aa.aa	16:09:59
Link Bilgisayar	3.90	3.97	3.64	+7.14%	22.85M	aa.aa	16:09:59
Lokman Hekim	11.440	11.650	11.370	-1.80%	1.72M	aa.aa	16:09:59
Logo Yazilim	149.600	152.300	143.900	+2.40%	729.89K	aa.aa	16:09:59
Luks Kadife	66.000	67.500	63.000	+0.76%	84.42K	aa.aa	16:09:59
Marmaris Altinyunus	850.50	861.50	844.50	+0.24%	24.21K	aa.aa	16:09:59
MTE	6.760	6.980	6.640	+0.90%	1.17M	aa.aa	16:09:59
Marti Otel	1.170	1.170	1.100	+9.35%	53.06M	aa.aa	16:09:59
Break Mola	21.180	21.180	19.270	+9.97%	586.06K	aa.aa	16:09:59
Merko Gida	0.980	0.980	0.950	+2.08%	10.42M	aa.aa	16:09:59
Metro Holding	7.790	7.790	7.290	+8.04%	6.13M	aa.aa	16:09:59
Blume Metal	35.500	36.060	34.900	+0.85%	1.36M	aa.aa	16:09:59
Lydia Holding AS	39.020	40.160	36.380	+6.85%	3.42M	aa.aa	16:09:59
Menderes Tekstil	9.270	9.400	9.230	-1.07%	1.12M	aa.aa	16:09:59
Marti GYO	1.230	1.230	1.090	+9.82%	209.46M	aa.aa	16:09:59
Marshall	1,332.00	1,360.00	1,326.00	0.00%	20.62K	aa.aa	16:09:59
Mazhar Zorlu	4.170	4.240	4.120	-3.02%	378.3K	aa.aa	16:09:59
Netas	83.15	85.15	77.00	+5.59%	1.2M	aa.aa	16:09:59
Net Holding	36.900	37.080	36.000	+0.93%	2.04M	aa.aa	16:09:59
Nurol GYO	7.410	7.550	7.340	-1.20%	973.01K	aa.aa	16:09:59
Nuh Cimento	211.00	215.10	210.70	-1.26%	21K	aa.aa	16:09:59
Ozderici GYO	1.660	1.680	1.610	+0.61%	8.41M	aa.aa	16:09:59
Parsan	60.100	60.750	59.350	+1.61%	116.44K	aa.aa	16:09:59
Penguen Gida	6.870	7.180	6.870	-2.83%	2.61M	aa.aa	16:09:59
Pinar Entegre Et	10.10	10.23	10.10	-0.98%	835.75K	aa.aa	16:09:59
Pinar Su	8.850	9.070	8.800	-1.99%	1.12M	aa.aa	16:09:59
Plastikkart	90.000	92.600	84.650	+6.13%	275.99K	aa.aa	16:09:59
Petrokent Turizm	96.80	98.20	95.95	+0.62%	91.8K	aa.aa	16:09:59
Pinar Sut Mamulleri	10.14	10.32	10.13	-1.36%	1.23M	aa.aa	16:09:59
Turk Prysmian	24.660	25.000	24.300	+0.74%	702.27K	aa.aa	16:09:59
Park Elektrik	14.910	15.510	14.600	-0.67%	4.16M	aa.aa	16:09:59
Ray Sigorta	132.200	132.200	127.700	+1.77%	78.72K	aa.aa	16:09:59
Icu Girisim Sermayesi Yatirim Ortakligi AS	1.250	1.330	1.250	-9.42%	67.4M	aa.aa	16:09:59
Reysas GYO	48.100	49.860	47.000	-0.12%	3.22M	aa.aa	16:09:59
Reysas	25.020	25.520	24.020	+3.47%	18.57M	aa.aa	16:09:59
Saray	3.900	3.950	3.750	+1.56%	390.74K	aa.aa	16:09:59
Sanko Pazarlama	19.160	19.560	19.110	-0.05%	436.9K	aa.aa	16:09:59
Seker Leasing	4.230	4.240	4.070	+2.67%	1.05M	aa.aa	16:09:59
Selcuk Ecza Deposu	75.050	90.000	74.500	-9.31%	31.55M	aa.aa	16:09:59
Dunya Holding AS	26.360	29.480	26.360	-9.97%	11.15M	aa.aa	16:09:59
Kuvva Gida Ticaret ve Sanayi Yatirimlari AS	74.500	76.600	66.200	+1.29%	481.38K	aa.aa	16:09:59
Silverline	1.690	1.690	1.610	+3.05%	561.22K	aa.aa	16:09:59
Soktas	2.490	2.520	2.400	+0.81%	5.98M	aa.aa	16:09:59
Sinpas GYO	2.780	2.850	2.750	+0.36%	17.35M	aa.aa	16:09:59
Sonmez Filament	122.800	125.000	116.200	+3.37%	23.43K	aa.aa	16:09:59
Turk Tuborg Bira	126.400	127.300	123.200	+2.10%	96.41K	aa.aa	16:09:59
ICBC Turkey	15.510	15.840	15.280	-1.08%	1.55M	aa.aa	16:09:59
Tek-Art Insaat	4.810	4.990	4.780	-0.82%	3.4M	aa.aa	16:09:59
Mondi Turkey	4.080	4.140	4.030	+0.49%	863.58K	aa.aa	16:09:59
Turcas Holding	44.800	44.820	43.760	+1.82%	342.36K	aa.aa	16:09:59
Torunlar GYO	92.70	92.70	90.60	+1.87%	839.9K	aa.aa	16:09:59
TSKB GYO	4.960	5.000	4.890	+0.81%	456.5K	aa.aa	16:09:59
Trabzonspor Sportif	0.810	0.840	0.800	-2.41%	122.26M	aa.aa	16:09:59
Turk Traktor	402.75	407.00	401.75	-0.62%	72.71K	aa.aa	16:09:59
Zedur Enerji	5.700	5.750	5.560	+0.53%	1.09M	aa.aa	16:09:59
Vakif Leasing	0.950	0.960	0.930	0.00%	15.45M	aa.aa	16:09:59
Vakko	60.550	62.150	60.100	+1.09%	64.88K	aa.aa	16:09:59
Vanet	57.900	59.850	53.350	+3.49%	72.35K	aa.aa	16:09:59
Vestel Beyaz	4.000	4.140	3.930	-4.53%	19.7M	aa.aa	16:09:59
Vakif GYO	1.660	1.670	1.640	0.00%	11.91M	aa.aa	16:09:59
Viking Kagit	15.100	15.280	14.640	+2.10%	93.44K	aa.aa	16:09:59
Yaprak Sut	9.020	9.170	8.560	+5.25%	4.4M	aa.aa	16:09:59
Yatas	26.420	27.000	26.260	-0.90%	695.15K	aa.aa	16:09:59
Ag Anadolu Grubu	32.50	32.70	31.80	+2.20%	3.07M	aa.aa	16:09:59
Koray GYO	9.450	9.790	9.300	+0.21%	15.36M	aa.aa	16:09:59
Yunsa	6.520	6.550	6.370	+0.62%	1.87M	aa.aa	16:09:59
Brisa	72.95	73.85	71.00	+1.04%	119.19K	aa.aa	16:09:59
Us Yatirim	46.260	46.260	40.020	+6.15%	1.42M	aa.aa	16:09:59
Beyaz Filo	17.410	17.740	16.690	+4.38%	877.28K	aa.aa	16:09:59
Tera Finansal Yatirimlar Holding AS	1,147.000	1,147.000	1,147.000	-9.97%	18	aa.aa	16:09:59
Denge Yatirim	1.800	1.840	1.790	-1.10%	6.19M	aa.aa	16:09:59
Hub Girisim Sermayesi	1.560	1.600	1.510	-0.64%	1.61M	aa.aa	16:09:59
Skyalp Finansal Teknolojiler ve Danismanlik AS	49.040	53.000	46.800	-5.69%	510.74K	aa.aa	16:09:59
Nigbas Nigde Beton	2.930	3.020	2.900	+1.38%	7.21M	aa.aa	16:09:59
Orge	23.380	23.380	22.200	+4.94%	4.52M	aa.aa	16:09:59
Osmanli Menkul Degerler	5.310	5.410	5.250	+1.14%	1.46M	aa.aa	16:09:59
Ostim	1.230	1.280	1.230	-1.60%	5.41M	aa.aa	16:09:59
Oylum Sinai Yatirimlar	6.840	6.850	6.400	+5.23%	292.55K	aa.aa	16:09:59
Ozak GYO	12.210	12.350	12.180	-0.89%	1.04M	aa.aa	16:09:59
Polisan Holding	18.220	18.400	17.680	+1.79%	1.74M	aa.aa	16:09:59
Sanifoam	4.400	4.400	3.910	+10.00%	7.98M	aa.aa	16:09:59
Teknosa	13.500	13.600	13.000	+0.22%	1.09M	aa.aa	16:09:59
Ulaslar Turizm	15.720	16.060	13.800	+7.67%	326.18K	aa.aa	16:09:59
Yesil Yatirim	0.870	0.920	0.840	+2.35%	50.09M	aa.aa	16:09:59
Akdeniz Yatirim	1.580	1.660	1.550	-5.95%	1.67M	aa.aa	16:09:59
Avrupa Yatirim	25.920	26.980	25.560	-2.92%	1.37M	aa.aa	16:09:59
Etiler Inci Bufe Gida	7.650	7.880	7.470	0.00%	9.15M	aa.aa	16:09:59
Flap Kongre	11.920	13.100	11.850	-2.93%	1.91M	aa.aa	16:09:59
Halk GYO	4.120	4.210	4.120	-1.90%	10.04M	aa.aa	16:09:59
Jantsa	13.810	13.990	13.710	-0.07%	1.81M	aa.aa	16:09:59
Merit Turizm	13.970	14.050	13.790	+0.72%	916.95K	aa.aa	16:09:59
Prizma Pres	17.820	17.820	17.820	-10.00%	16.91K	aa.aa	16:09:59
TGS	113.300	113.300	101.400	+10.00%	276.94K	aa.aa	16:09:59
Lydia Yesil Enerji Kaynaklari AS	4,285.000	4,285.000	3,950.000	+9.94%	4.04K	aa.aa	16:09:59
Tumosan	58.700	59.150	57.150	+2.62%	365.15K	aa.aa	16:09:59
Panora GYO	121.500	125.000	118.100	+1.42%	106.91K	aa.aa	16:09:59
Turker Proje	23.92	24.30	23.64	-0.33%	252.74K	aa.aa	16:09:59
Aciselsan	89.000	90.000	87.500	-1.11%	76.36K	aa.aa	16:09:59
Akis GYO	9.500	9.580	9.310	+1.39%	4.26M	aa.aa	16:09:59
Otto Holding AS	109.600	109.600	95.250	+9.98%	536.68K	aa.aa	16:09:59
Sekuro Plastik Ambalaj	3.700	4.250	3.680	-4.39%	7.03M	aa.aa	16:09:59
Iz Yatirim Holding	31.700	31.960	31.000	+1.08%	137.84K	aa.aa	16:09:59
Verusa Holding	466.75	478.00	456.50	-0.69%	63.6K	aa.aa	16:09:59
Yayla Enerji	13.820	14.640	13.400	-1.85%	1.32M	aa.aa	16:09:59
SAN-EL	31.740	34.800	31.680	-8.32%	467.51K	aa.aa	16:09:59
Temapol	73.55	73.55	73.55	-9.98%	20.27K	aa.aa	16:09:59
Rodrigo	16.400	16.870	15.830	+1.49%	146.09K	aa.aa	16:09:59
Tat Gida Sanayi	17.000	17.000	16.500	+1.86%	873.08K	aa.aa	16:09:59
Gediz Ambalaj	22.66	23.00	22.40	-0.61%	128.13K	aa.aa	16:09:59
Korfez GYO	3.380	3.390	3.110	+9.03%	19.79M	aa.aa	16:09:59
Lider Faktoring	1.530	1.540	1.490	+0.66%	17.5M	aa.aa	16:09:59
RTA	1.95	1.98	1.92	-1.02%	12.69M	aa.aa	16:09:59
Servet GYO	2.230	2.240	2.170	+3.24%	6.49M	aa.aa	16:09:59
Tugcelik Aluminyum	3.850	4.020	3.840	-4.23%	12.91M	aa.aa	16:09:59
Yeni Gimat	212.20	215.90	211.70	-0.47%	68.74K	aa.aa	16:09:59
Pamel Yenilenebilir Elektrik Uretim AS	48.42	50.60	47.00	-1.18%	100.92K	aa.aa	16:09:59
Agesa Hayat ve Emeklilik AS	237.00	238.00	231.70	+1.72%	127.57K	aa.aa	16:09:59
Pergamon Status	98.70	105.80	96.15	-1.05%	569.9K	aa.aa	16:09:59
Ulusoy Un	6.010	6.170	5.930	-0.83%	3.12M	aa.aa	16:09:59
Ulusoy Elektrik	163.60	163.60	148.80	+9.95%	476.34K	aa.aa	16:09:59
HEDEF Girisim	0.970	0.970	0.860	+8.99%	174.58M	aa.aa	16:09:59
Ozerden Ambalaj	13.780	14.750	13.020	-1.43%	553.32K	aa.aa	16:09:59
Politeknik Metal	3,020.00	3,120.00	2,927.50	+3.34%	6.55K	aa.aa	16:09:59
Say Yenilenebilir Enerji Ekipmanları	42.720	43.320	41.940	+1.81%	979.88K	aa.aa	16:09:59
Bantas Bandirma	5.580	5.760	5.570	-2.79%	2.11M	aa.aa	16:09:59
Seyitler Kimya	3.130	3.210	2.980	+5.39%	1.87M	aa.aa	16:09:59
Verusaturk	26.80	27.28	26.56	0.00%	121.06K	aa.aa	16:09:59
Cuhadaroglu	18.84	19.16	18.53	0.00%	265.63K	aa.aa	16:09:59
Iskenderun	60.950	61.150	59.000	+2.78%	1.29M	aa.aa	16:09:59
Izmir Firca	13.00	13.00	13.00	-9.97%	97.09K	aa.aa	16:09:59
Mistral GYO	5.14	5.26	5.05	-0.19%	1.4M	aa.aa	16:09:59
Fonet Bilgi	4.52	4.68	4.39	+1.12%	33.72M	aa.aa	16:09:59
Safkar Ege Sogutmacilik	13.10	13.20	11.96	+9.17%	4.62M	aa.aa	16:09:59
Trabzon Liman Isletmeciligi	63.60	64.80	63.15	-0.24%	102.45K	aa.aa	16:09:59
Peker Gayrimenkul Yatirim Ortakligi	3.00	3.00	3.00	-9.91%	801.28K	aa.aa	16:09:59
Trend Gayrimenkul Yatirim Ortakligi	6.48	6.76	6.48	-10.00%	2.46M	aa.aa	16:09:59
Kafein Yazilim	6.26	6.54	6.23	-0.48%	4.29M	aa.aa	16:09:59
Formet Metal	0.99	1.03	0.99	-1.98%	17.59M	aa.aa	16:09:59
Smartiks Yazilim	16.37	16.63	16.22	+0.06%	475.9K	aa.aa	16:09:59
CEO Event Medya	19.11	19.90	18.69	+0.47%	2.24M	aa.aa	16:09:59
Derluks Yatirim Holding AS	1.64	1.64	1.59	+0.61%	7.68M	aa.aa	16:09:59
Naturel Enerji	4.09	4.10	4.00	+0.74%	2.94M	aa.aa	16:09:59
Yukselen Celik	2.08	2.19	2.04	0.00%	21.92M	aa.aa	16:09:59
Papilon Savunma	8.11	8.52	8.07	-0.12%	5.91M	aa.aa	16:09:59
Ard Grup Bilisim	67.95	67.95	65.05	+9.95%	6.98M	aa.aa	16:09:59
Bayrak	2.78	2.90	2.77	-3.81%	2.42M	aa.aa	16:09:59
Fade Gida	11.75	11.95	11.59	-0.68%	1.12M	aa.aa	16:09:59
Dinamik Isi Makina Yalitim Malzemeleri	4.17	4.25	4.04	+3.22%	1.9M	aa.aa	16:09:59
Kervan Gıda	2.15	2.19	2.11	-0.46%	5.25M	aa.aa	16:09:59
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	1.22	1.25	1.19	-0.81%	12.11M	aa.aa	16:09:59
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	3.32	3.58	3.25	-4.05%	43.2M	aa.aa	16:09:59
Naturelgaz Sanayi ve Ticaret AS	11.03	11.15	10.77	+1.66%	3.12M	aa.aa	16:09:59
Tureks Turizm Tasimacilik AS	6.00	6.13	5.88	-1.64%	16.54M	aa.aa	16:09:59
Matriks Finansal	22.34	22.64	20.90	+5.08%	1.19M	aa.aa	16:09:59
Galata Wind Enerji Anonim Sirket	20.40	20.72	20.10	+0.59%	2.62M	aa.aa	16:09:59
Biotrend Cevre ve Enerji Yatirimlari AS	10.57	11.29	10.57	-4.60%	5.32M	aa.aa	16:09:59
Aydem Yenilenebilir Enerji AS	24.90	24.90	23.84	+4.01%	2.15M	aa.aa	16:09:59
Ziraat Gayrimenkul Yatirim Ortakligi AS	19.15	19.40	19.04	-0.73%	434.79K	aa.aa	16:09:59
Kalekim Kimyevi	22.70	23.10	22.48	+0.98%	815.93K	aa.aa	16:09:59
Penta Teknoloji Urunleri Dagitim Ticaret AS	9.92	10.19	9.81	-1.98%	1.19M	aa.aa	16:09:59
Mercan Kimya Sanayi ve Ticaret AS	11.50	11.71	11.17	+3.05%	6.98M	aa.aa	16:09:59
Atp Yazilim	254.00	259.50	242.80	+4.96%	889.56K	aa.aa	16:09:59
BMS Celik Hasir Sanayi ve Ticaret AS	9.58	9.64	9.16	+3.68%	1.59M	aa.aa	16:09:59
Bogazici Beton Sanayi ve Ticaret AS	16.58	17.19	16.55	+0.12%	1.79M	aa.aa	16:09:59
Unlu Yatirim Holding AS	10.28	10.92	10.05	-0.19%	10.6M	aa.aa	16:09:59
Baskent Dogalgaz	40.62	41.50	40.36	-2.17%	219.03K	aa.aa	16:09:59
Oyak Yatirim Menkul Degerler AS	28.26	29.98	27.68	-0.14%	796.22K	aa.aa	16:09:59
E-Data Teknoloji	4.67	5.34	4.67	-3.91%	47.95M	aa.aa	16:09:59
Kutahya Seker Fabrikasi AS	63.75	66.00	63.30	+0.08%	306.47K	aa.aa	16:09:59
Selva Gida Sanayi AS	1.20	1.23	1.18	0.00%	9.95M	aa.aa	16:09:59
Vbt Yazilim AS	24.64	25.98	24.32	-2.53%	1.07M	aa.aa	16:09:59
Escar Filo	15.37	17.47	14.36	-3.64%	8.29M	aa.aa	16:09:59
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	18.50	18.80	17.83	-1.12%	158.44K	aa.aa	16:09:59
Manas Enerji	8.54	8.54	8.54	-9.92%	155.73K	aa.aa	16:09:59
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	1.44	1.47	1.40	+1.41%	22.65M	aa.aa	16:09:59
Birleşim Mühendislik Isıtma Soğutma	11.10	11.56	10.83	+2.12%	6.64M	aa.aa	16:09:59
Nasmed Ozel Saglik Hizmetleri Ticaret AS	7.09	7.14	6.66	+3.50%	5.69M	aa.aa	16:09:59
Orcay Ortakoy	2.48	2.57	2.32	+5.08%	2.36M	aa.aa	16:09:59
Yeo Teknoloji Enerji ve Endustri AS	29.32	30.12	28.84	+0.69%	15.47M	aa.aa	16:09:59
Europap Tezol Kagit Sanayi Ve Ticaret AS	7.71	8.00	7.67	-0.13%	1.83M	aa.aa	16:09:59
Ersan Alışveriş Hizmetleri ve Gıda	11.15	11.23	10.97	+2.11%	683.02K	aa.aa	16:09:59
Anatolia Tanı ve Biyoteknoloji	7.24	7.26	7.08	+0.28%	651.47K	aa.aa	16:09:59
Hedef Holding	8.54	8.54	7.56	+9.91%	53.35M	aa.aa	16:09:59
Gelecek Varlik Yonetimi AS	40.98	41.86	40.60	-0.24%	434.55K	aa.aa	16:09:59
Ihlas Haber Ajansi AS	16.91	18.60	15.22	0.00%	8.9M	aa.aa	16:09:59
Ulusal Faktoring AS	1.46	1.46	1.41	+2.10%	15.26M	aa.aa	16:09:59
Dogu Aras Enerji Yatirimlari AS	98.35	101.70	96.50	-0.20%	295.69K	aa.aa	16:09:59
Elite Naturel Organik Gida Sanayi ve Ticaret AS	20.02	20.20	19.80	-0.50%	393.03K	aa.aa	16:09:59
Isbir Sentetik Dokuma Sanayi AS	5.62	5.63	5.36	+3.50%	1.08M	aa.aa	16:09:59
Gimat Magazacilik Sanayi ve Ticaret AS	50.80	51.65	49.04	-0.29%	1.82M	aa.aa	16:09:59
Konya Kagit Sanayi ve Ticaret AS	8.20	8.75	7.93	+3.02%	5.04M	aa.aa	16:09:59
Mobiltel İletişim Hizmetleri	10.26	10.35	9.49	+2.81%	4.4M	aa.aa	16:09:59
Pc İletişim ve Medya Hizmetleri	32.34	32.80	31.72	+0.19%	910.11K	aa.aa	16:09:59
Rainbow Polikarbonat Sanayi Ticaret AS	1.86	1.88	1.83	-0.53%	1.6M	aa.aa	16:09:59
Erciyas Celik Boru Sanayi AS	36.36	36.78	35.40	+0.89%	405.07K	aa.aa	16:09:59
Panelsan Cati Cephe Sistemleri	34.02	34.42	33.16	+2.16%	269.02K	aa.aa	16:09:59
Hun Yenilenebilir Enerji Uretim AS	4.53	4.73	4.42	-1.52%	78.44M	aa.aa	16:09:59
Investco Holding AS	695.00	714.50	682.00	-1.35%	29.45K	aa.aa	16:09:59
Hitit Bilgisayar Hizmetleri AS	34.20	34.66	33.28	+2.03%	568.25K	aa.aa	16:09:59
Koleksiyon Mobilya Sanayi AS	14.53	14.70	14.32	-0.48%	708.75K	aa.aa	16:09:59
Gezinomi Seyahat Turizm Ticaret AS	30.70	31.80	29.64	+2.40%	2.03M	aa.aa	16:09:59
Ensari Sinai	2.98	3.03	2.92	+1.36%	6.37M	aa.aa	16:09:59
Smart Gunes Enerjisi Teknolojileri	5.32	5.38	5.07	+3.70%	20.73M	aa.aa	16:09:59
LDR Turizm AS	7.98	8.67	7.65	+1.14%	29.64M	aa.aa	16:09:59
Suwen Tekstil Sanayi Pazarlama AS	5.09	5.12	4.87	+3.46%	2.35M	aa.aa	16:09:59
Consus Enerji Isletmeciligi ve	1.71	1.71	1.67	+0.59%	3.97M	aa.aa	16:09:59
Bms Birlesik Metal Sanayi ve	40.22	41.36	39.40	+1.36%	2.1M	aa.aa	16:09:59
Kimteks Poliuretan Sanayi ve	14.61	14.65	14.18	+3.11%	878.82K	aa.aa	16:09:59
Imas Makina Sanayi AS	1.63	1.71	1.59	+1.88%	13.27M	aa.aa	16:09:59
Yayla Agro Gida Sanayi ve Ticaret	7.56	7.67	7.28	+3.14%	4.89M	aa.aa	16:09:59
Sun Tekstil Sanayi ve Ticaret AS	25.76	26.40	25.64	+1.82%	394.6K	aa.aa	16:09:59
Seker Gayrimenkul Yatirim	2.90	2.97	2.84	0.00%	2.94M	aa.aa	16:09:59
Pardus Girisim Sermayesi Yatirim	3.96	4.19	3.94	-2.46%	3.68M	aa.aa	16:09:59
Makim Makina Teknolojileri Sanayi	12.82	12.82	12.30	+4.65%	495.57K	aa.aa	16:09:59
Kocaer Celik Sanayi ve Ticaret AS	10.50	10.92	10.45	-2.78%	15.88M	aa.aa	16:09:59
Rubenis Tekstil Sanayi Ticaret AS	15.30	16.14	14.74	+2.55%	4.63M	aa.aa	16:09:59
Koroplast Temizlik Ambalaj	12.16	12.70	11.90	+1.42%	2.57M	aa.aa	16:09:59
Obase Bilgisayar ve Danismanlik	27.30	28.00	26.02	+2.79%	523.04K	aa.aa	16:09:59
Aztek Teknoloji Urunleri Ticaret AS	3.21	3.35	3.09	-1.23%	3.6M	aa.aa	16:09:59
Hidropar Hareket Kontrol	9.91	10.07	9.71	+0.30%	4.14M	aa.aa	16:09:59
Alfa Solar	31.50	33.26	31.38	+4.03%	3.29M	aa.aa	16:09:59
Sanica Isi Sanayi AS	2.29	2.32	2.25	+0.44%	3.21M	aa.aa	16:09:59
Ozsu Balik Uretim AS	36.60	37.78	36.12	-0.38%	1.28M	aa.aa	16:09:59
Platform Turizm Tasimacilik Gida	15.56	15.85	15.36	+0.26%	857.16K	aa.aa	16:09:59
Birikim Varlik Yonetim AS	53.20	54.50	51.55	+3.40%	486.63K	aa.aa	16:09:59
Ahlatci Dogal Gaz Dagitim Enerji	45.60	45.92	44.58	+2.24%	5.94M	aa.aa	16:09:59
Tera Yatirim Menkul Degerler AS	63.45	63.45	63.45	-10.00%	24.95K	aa.aa	16:09:59
Eyg Gayrimenkul Yatirim Ortakligi	1.93	2.01	1.91	-0.52%	15.33M	aa.aa	16:09:59
Oncosem Onkolojik Sistemler Sanayi	96.00	96.00	87.30	+9.97%	1.59M	aa.aa	16:09:59
Sdt Uzay ve Savunma Teknolojileri	16.55	17.38	15.91	+0.42%	11.94M	aa.aa	16:09:59
Soke Degirmencilik Sanayi ve	6.42	6.52	6.22	+3.22%	2.88M	aa.aa	16:09:59
Tapdi Oksijen	25.50	26.18	25.36	-1.85%	998.19K	aa.aa	16:09:59
Mackolik Internet Hizmetleri	25.04	25.46	24.10	+3.73%	1.09M	aa.aa	16:09:59
Bulbuloglu Vinc Sanayi ve Ticaret	76.60	78.60	75.00	+2.20%	590.35K	aa.aa	16:09:59
Goknur Gida Maddeleri	15.03	15.32	14.90	-1.12%	2.04M	aa.aa	16:09:59
Akfen Yenilenebilir Enerji AS	3.72	3.73	3.59	+3.33%	40.01M	aa.aa	16:09:59
Eksun Gida Tarim	4.48	4.62	4.45	-2.82%	2.58M	aa.aa	16:09:59
Koza Polyester Sanayi ve Ticaret AS	3.25	3.31	3.18	+2.20%	6.75M	aa.aa	16:09:59
Buyuk Sefler Gida Turizm Tekstil	3.75	3.76	3.35	+9.65%	17.74M	aa.aa	16:09:59
Bien Yapi Urunleri Sanayi Turizm	14.83	15.27	14.83	-1.72%	1.44M	aa.aa	16:09:59
Kayseri Seker Fabrikasi AS	3.07	3.18	3.07	-1.29%	4.48M	aa.aa	16:09:59
A1 Capital Yatirim Menkul Degerler	4.35	4.50	4.24	+0.93%	6.73M	aa.aa	16:09:59
Forte Bilgi Iletisim Teknolojileri	104.20	105.30	98.00	+5.09%	1.29M	aa.aa	16:09:59
Atakey Patates Gida Sanayi ve	33.08	33.62	32.90	+0.24%	112.5K	aa.aa	16:09:59
Kaleseramik Canakkale Kalebodur	19.14	19.53	19.06	-1.59%	749.13K	aa.aa	16:09:59
Fuzul Gayrimenkul Yatirim	5.30	5.53	5.00	+3.72%	15.51M	aa.aa	16:09:59
Asce Gayrimenkul Yatirim Ortakligi	9.97	10.13	9.93	-1.38%	2.51M	aa.aa	16:09:59
Ofis Yem Gida Sanayi Ticaret AS	56.30	58.50	56.20	-1.57%	777.83K	aa.aa	16:09:59
Tatlipinar Enerji Uretim AS	4.84	5.30	4.82	-2.42%	29.48M	aa.aa	16:09:59
Baydoner Restoranlari AS	20.44	20.84	20.26	+1.09%	357.63K	aa.aa	16:09:59
Kuzugrup Gayrimenkul Yatirim	15.17	15.82	14.83	+5.42%	3.06M	aa.aa	16:09:59
Ebebek Magazacilik AS	82.25	82.50	79.50	+1.29%	501.55K	aa.aa	16:09:59
Tarkim	375.00	388.00	372.25	-0.40%	119.6K	aa.aa	16:09:59
Gipta Ofis Kirtasiye Ve Promosyon	29.02	29.34	27.24	+1.68%	3.06M	aa.aa	16:09:59
Hat-San Gemi	32.36	32.76	31.04	+3.06%	2.73M	aa.aa	16:09:59
Adra Gayrimenkul Yatirim Ortakligi	45.86	47.28	45.46	-1.55%	580.09K	aa.aa	16:09:59
Dmr Unlu	7.43	7.43	6.31	+9.91%	115.38M	aa.aa	16:09:59
Meka Beton Santralleri	2.05	2.10	2.02	+0.99%	3.95M	aa.aa	16:09:59
Dofer Yapi Malzemeleri Sanayi ve	22.24	22.44	21.70	+2.11%	324.4K	aa.aa	16:09:59
Mhr Gayrimenkul Yatirim Ortakligi	1.91	1.91	1.81	+4.37%	3.48M	aa.aa	16:09:59
Borlease Otomotiv AS	1.73	1.73	1.60	+9.49%	18.61M	aa.aa	16:09:59
Tab Gida Sanayi ve Ticaret AS	228.00	228.00	219.00	+4.11%	436.97K	aa.aa	16:09:59
Vera Konsept Gayrimenkul Yatirim	1.29	1.34	1.27	0.00%	15.38M	aa.aa	16:09:59
Tureks Turunc Madencilik Ic ve Dis	9.02	9.12	8.87	0.00%	807.45K	aa.aa	16:09:59
1000 Yatirimlar Holding AS	6.15	6.35	6.08	-1.13%	17.79M	aa.aa	16:09:59
Ekos Teknoloji ve Elektrik AS	3.53	3.56	3.41	+1.73%	7.82M	aa.aa	16:09:59
Agrotech Yuksek Teknoloji	1.40	1.42	1.35	+3.70%	25.04M	aa.aa	16:09:59
Seker Yatirim Menkul Degerler AS	16.66	18.42	16.66	-9.99%	14.38M	aa.aa	16:09:59
Cates Elektrik Uretim AS	32.20	33.40	31.42	+2.48%	1.47M	aa.aa	16:09:59
Bati Ege Gayrimenkul Yatirim	2.67	2.72	2.61	+1.14%	2.62M	aa.aa	16:09:59
Kuzey Boru AS	12.35	12.59	11.92	+3.61%	6.65M	aa.aa	16:09:59
Mega Metal Sanayi ve Ticaret AS	3.88	3.89	3.63	+6.30%	37.15M	aa.aa	16:09:59
Sur Tatil Evleri Gayrimenkul	20.92	20.94	20.40	+2.15%	1.32M	aa.aa	16:09:59
Avrupakent Gayrimenkul Yatirim	52.85	53.00	50.20	+3.63%	956.83K	aa.aa	16:09:59
Bor Seker AS	5.56	5.58	5.46	+1.28%	2.51M	aa.aa	16:09:59
Limak Dogu Anadolu Cimento Sanayi	24.56	24.74	24.20	+0.74%	3.19M	aa.aa	16:09:59
Artemis Hali AS	34.60	34.74	33.20	+0.58%	227.74K	aa.aa	16:09:59
Mogan Enerji Yatirim Holding AS	9.74	9.98	9.55	+2.53%	8.65M	aa.aa	16:09:59
Ic Enterra Yenilenebilir Enerji AS	4.22	4.28	4.18	+1.69%	5.38M	aa.aa	16:09:59
Ronesans Gayrimenkul Yatirim AS	194.10	196.00	191.30	+0.83%	975.27K	aa.aa	16:09:59
Lila Kagit Sanayi ve Ticaret AS	23.84	24.12	23.66	-0.50%	1.34M	aa.aa	16:09:59
Koton Magazacilik Tekstil Sanayi	10.06	10.16	9.91	+0.10%	1.28M	aa.aa	16:09:59
Koc Metalurji AS	2.68	2.75	2.57	+1.13%	73.12M	aa.aa	16:09:59
Hareket Proje Tasimaciligi ve Yuk	8.44	8.68	8.07	0.00%	31.18M	aa.aa	16:09:59
Onur Yuksek Teknoloji AS	9.97	10.11	9.84	+1.12%	1.68M	aa.aa	16:09:59
Ozyasar Tel ve Galvanizleme Sanayi	11.37	11.70	11.25	-1.56%	1.51M	aa.aa	16:09:59
Altinkilic Gida ve Sut Sanayi Ticaret AS	132.60	132.60	132.60	-9.98%	2.47K	aa.aa	16:09:59
Yigit AKU Malzemeleri Nakliyat	16.79	16.97	16.62	+0.18%	1.49M	aa.aa	16:09:59
Horoz Lojistik Kargo Hizmetleri ve	43.44	43.98	42.82	+0.79%	1.14M	aa.aa	16:09:59
Segmen Kardesler Gida Uretim ve	18.00	20.58	17.75	-7.69%	5.9M	aa.aa	16:09:59
Dct Trading Dis Ticaret AS	3.47	3.68	3.35	+1.17%	5.97M	aa.aa	16:09:59
Bahadir Kimya Sanayi ve Ticaret AS	156.70	156.70	133.00	+9.96%	799.94K	aa.aa	16:09:59
Kirac Galvaniz Telekominikasyon	127.30	134.50	127.00	-2.38%	3.19M	aa.aa	16:09:59
Gundogdu Gida Sut Urunleri Sanayi	187.20	187.20	187.20	-10.00%	1.09K	aa.aa	16:09:59
Ahes Gayrimenkul Yatirim Ortakligi	6.83	7.27	6.71	-2.57%	5.92M	aa.aa	16:09:59
Ozata Denizcilik Sanayi ve Ticaret	1,271.00	1,271.00	1,271.00	-9.99%	1.21K	aa.aa	16:09:59
Cem Zeytin AS	5.80	6.01	5.63	-1.69%	5.43M	aa.aa	16:09:59
Durukan Sekerleme Sanayi ve	10.70	11.04	10.09	+0.75%	5.63M	aa.aa	16:09:59
Bin Ulasim ve Akilli Sehir Teknolojileri AS	47.48	54.35	47.48	-9.99%	3.35M	aa.aa	16:09:59
Cagdas Cam Sanayi ve Ticaret AS	21.40	21.62	20.44	+4.80%	2.05M	aa.aa	16:09:59
Sumer Varlik Yonetim AS	7.18	7.20	6.81	+5.12%	5.15M	aa.aa	16:09:59
Armada Gida	105.30	121.00	105.30	-9.92%	8.76M	aa.aa	16:09:59
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	16.20	16.28	14.89	+8.94%	4.12M	aa.aa	16:09:59
Akfen Insaat Turizm ve Ticaret AS	18.10	18.39	17.30	+2.26%	12.25M	aa.aa	16:09:59
Mopas Marketcilik	19.37	19.43	19.09	+1.52%	972.65K	aa.aa	16:09:59
Seranit Granit Seramik Sanayi ve Ticaret AS	5.11	5.20	5.00	+0.99%	1.81M	aa.aa	16:09:59
Birlesim Grup	40.04	40.04	40.04	-9.98%	18.63K	aa.aa	16:09:59
Visne Madencilik Uretim	29.16	29.78	28.30	+3.11%	699.57K	aa.aa	16:09:59
Enda Enerji Holding As	13.25	13.28	12.70	+1.77%	2.77M	aa.aa	16:09:59
Kalyon Gunes Teknolojileri Uretim	53.85	54.95	53.35	+0.19%	1.23M	aa.aa	16:09:59
Bulls Girisim Sermayesi Yatirim	11.73	12.58	11.67	-3.69%	5.6M	aa.aa	16:09:59
A1 Yenilenebilir Enerji Uretim AS	1.81	1.81	1.70	+9.70%	7.24M	aa.aa	16:09:59
Tera Yatirim Teknoloji Holding AS	12.19	12.19	12.19	-9.97%	72.84K	aa.aa	16:09:59
Dof Robotik Sanayi AS	79.50	79.50	72.35	+9.96%	4.43M	aa.aa	16:09:59
Marmara Holding AS	1.48	1.52	1.46	+0.68%	63.48M	aa.aa	16:09:59
Ecogreen Enerji	26.76	26.76	24.90	+8.25%	2.43M	aa.aa	16:09:59
Vakif Faktoring	9.02	9.16	8.97	-0.11%	5.51M	aa.aa	16:09:59
Zeray Gayrimenkul Yatirim	7.33	7.33	7.20	+9.90%	4.44M	aa.aa	16:09:59
Arf Bio Yenilenebilir	13.70	13.93	13.09	+3.71%	1.97M	aa.aa	16:09:59
Meysu Gida San	8.63	9.04	8.61	-1.93%	10.43M	aa.aa	16:09:59
Z Gayrimenkul Yatirim Ortakligi	17.81	18.97	17.20	-0.78%	11.31M	aa.aa	16:09:59
Formul Plastik ve Metal Sanayi	24.26	24.80	24.02	-0.41%	1.09M	aa.aa	16:09:59
Ucay Muhendislik	15.60	15.86	15.47	0.00%	1.87M	aa.aa	16:09:59
Akhan Un Fabrikasi	26.84	27.00	24.96	+7.36%	2.54M	aa.aa	16:09:59
Netcad Yazilim	92.35	93.80	84.80	+8.07%	2.99M	aa.aa	16:09:59
Best Brands	20.10	20.44	19.10	+0.50%	5.96M	aa.aa	16:09:59
Ata Turizm Isletmecilik Tasimacilik	5.57	5.68	5.33	+1.27%	33.14M	aa.aa	16:09:59
Empa Elektronik Sanayi	47.10	47.90	44.40	+4.99%	5.39M	aa.aa	16:09:59
Savur Gayrimenkul Yatirim	3.98	3.98	3.98	-9.95%	1.92M	aa.aa	16:09:59
Gentas Kimya Sanayi	7.58	7.76	7.50	-1.04%	6.35M	aa.aa	16:09:59
Luxera	7.62	7.85	7.52	0.00%	4.69M	aa.aa	16:09:59
Metropal Kurumsal Hizmetler	94.70	94.70	85.15	+9.99%	1.94M	aa.aa	16:09:59
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	9.06	9.88	8.89	-4.43%	40.85M	aa.aa	16:09:59
Ekinciler Demir	30.42	30.44	29.18	+3.47%	2.89M	aa.aa	16:09:59
Beta Enerji ve Teknoloji	64.50	66.15	62.15	+6.17%	8.82M	aa.aa	16:09:59
Soho Giyim ve Enerji AS	7.77	7.77	7.33	+3.74%	4.03M	aa.aa	16:09:59
Orzaks Ilac ve Kimya Sanayi Ticaret AS	75.50	75.80	73.55	+2.65%	1.39M	aa.aa	16:09:59
Isvea Seramik ve Banyo Urunleri Sanayi AS	24.80	24.80	24.80	-9.95%	122.19K	aa.aa	16:09:59
Golda Gida Sanayi ve Ticaret AS	9.13	9.13	8.28	+10.00%	10.87M	aa.aa	16:09:59
Ekim Turizm Ticaret ve Sanayi AS	12.82	12.98	11.81	+7.64%	7.69M	aa.aa	16:09:59
SA RA Enerji Insaat Ticaret ve	40.98	41.84	37.68	+7.73%	17.92M	aa.aa	16:09:59
Saat ve Saat Sanayi ve Ticaret AS	27.20	27.78	26.90	-0.29%	1.4M	aa.aa	16:09:59
Metgun Enerji Yatirimlari AS	19.44	19.48	18.74	+2.21%	11.64M	aa.aa	16:09:59
Albayrak Hazir Beton Sanayi ve	24.50	24.50	22.02	+8.02%	6.78M	aa.aa	16:09:59
Kardemir Celik Sanayi AS	59.45	59.45	59.45	-9.99%	81.7K	aa.aa	16:09:59
Masfen Enerji AS	38.92	39.00	38.18	+0.10%	3.86M	aa.aa	16:09:59
Quick Sigorta AS	42.70	42.72	41.48	+1.91%	1.6M	aa.aa	16:09:59
Citlekci Magazacilik Gida AS	129.00	136.80	123.70	-1.53%	7.81M	aa.aa	16:09:59
Kapeks Kimya Sanayi AS	46.86	52.20	44.10	-2.37%	10.61M	aa.aa	16:09:59
Teknika Plast Teknik Kalip Plastik	55.50	63.80	55.50	-9.98%	11.49M	aa.aa	16:09:59
Turker Vangolu Enerji Yatirim AS	76.80	80.60	75.35	-0.78%	1.31M	aa.aa	16:09:59
Intetra Teknoloji ve Bilisim	52.85	52.85	49.22	+9.92%	4.43M	aa.aa	16:09:59
Bakirci Gayrimenkul Yatirim	5.48	5.56	5.38	+0.37%	7.02M	aa.aa	16:09:59
Net Global Endustriyel Yatirimlar	13.22	15.31	13.21	-9.88%	109.24M	aa.aa	16:09:59

FAQ

Q

NSE 30

9,230.30

-11.23

-0.12%

NSE All Share

250,808.27

-403.40

-0.16%

US 30

51,189.70

+262.4

+0.52%

US 500

7,722.50

+55.8

+0.73%

FTSE 100

10,461.95

+33.68

+0.32%

DAX

25,231.20

+291.85

+1.17%

South Africa Top 40

100,779.56

+606.89

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
MTN Nigeria	840.00	+0.36%	3.98M
Aradel Holdings	1,530.00	0.00%	1.61M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
Lafarge Africa	355.00	0.00%	3.49M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	840.00	+0.36%	3.98M
Access Holdings	30.50	+0.33%	183.56M
Nigerian Exchange	168.60	-6.85%	5.45M
PZ Cussons Nigeria	66.40	-9.91%	9.71M
UPDC REIT	20.65	0.00%	3.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa A Aa	36.500	+43.39%	52.338
Aaaaaaaaaaa	36.500	+43.39%	52.338
Aaaaa A Aaaaaaaaaaa	5.25	+31.36%	6.90
Aaaaaaaaaaaa	5.25	+31.36%	6.90
Aaaa Aaaaa A	66.40	+29.79%	86.18
Aa Aaa A	66.40	+29.79%	86.18
Aaaaa Aa	2,900.00	+28.50%	3,726.48

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa A Aa	36.500	+43.39%	52.338
Aaaaaaaaaaa	36.500	+43.39%	52.338
Aaaaa A Aaaaaaaaaaa	5.25	+31.36%	6.90
Aaaaaaaaaaaa	5.25	+31.36%	6.90
Aaaa Aaaaa A	66.40	+29.79%	86.18
Aa Aaa A	66.40	+29.79%	86.18
Aaaaa Aa	2,900.00	+28.50%	3,726.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3498.6%

S&P 500

+437.5%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+236.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+469.5%

S&P 500 Pure Value

+171.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+641.2%

S&P 500 Energy

+64.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaa aaa a

Unlock Strategy

Financial Fortresses

+507.4%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1477.9%

S&P 500

+272.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1149.2%

Russell 1000

+200.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+811.8%

S&P 500 Health Care

+144.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1299.2%

S&P 500

+437.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1050.3%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1071.9%

Bovespa

+274.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+986.4%

FTSE Italia All Share

+162.2%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+492.7%

DAX

+154.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST All - 100 (XTUMY)

BIST All - 100 Constituents

Adel

Adese

Afyon Cimento

Atakule GYO

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Albaraka Turk

Alarko Carrier

Alcatel Lucent

ALGYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik

Anel Elektrik

Anadolu Hayat

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Holding

Anadolu Isuzu

Ata GYO

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Celebi

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Big Medya Teknoloji AS

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

Eczacibasi Yatirim

Edip Gayrimenkul

Ege Endustri

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN

ERSU