BIST All - 100 (XTUMY)

Istanbul

Currency in TRY

36,140.13

+55.56(+0.15%)

Delayed Data08:42:10

Day's Range

36,100.38

36,189.08

52 wk Range

23,712.50

36,817.02

BIST All - 100 Constituents

Real-time streaming quotes of the ISE All-100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adese Gayrimenkul	2.300	2.330	2.250	+2.22%	25.27M	aa.aa	08:41:51
Afyon Cimento	14.49	14.56	14.48	-0.07%	1.13M	aa.aa	08:42:18
Atakule GYO	7.900	8.190	7.720	-0.75%	5.19M	aa.aa	17/12
Akcansa	178.60	179.40	177.90	+0.51%	49.38K	aa.aa	08:41:47
Akenerji	11.460	11.510	11.400	+0.17%	2.03M	aa.aa	08:41:55
AK Sigorta	7.230	7.230	7.120	+1.54%	2.23M	aa.aa	08:41:58
Akmerkez GYO	226.00	229.80	221.20	-1.78%	4.89K	aa.aa	08:41:35
Aksu Enerji ve Ticaret	11.84	11.86	11.74	+0.85%	95.08K	aa.aa	08:40:32
Albaraka Turk	6.390	6.440	6.340	+0.79%	670.17K	aa.aa	08:42:05
Alarko Carrier	1,056.00	1,074.00	1,036.00	+1.93%	20.64K	aa.aa	08:41:47
Alcatel Lucent	130.300	131.700	130.100	+0.39%	153.73K	aa.aa	08:42:04
Alarko GYO	20.34	20.42	20.30	+0.30%	225.79K	aa.aa	08:41:11
Alkim Kagit	8.020	8.070	7.760	+2.30%	2.18M	aa.aa	08:41:58
Alkim Kimya	17.63	17.71	17.39	+1.03%	603.48K	aa.aa	08:42:03
Altinyag	7.600	7.670	7.570	+0.26%	557.54K	aa.aa	08:41:57
Anel Elektrik	15.700	16.210	15.680	-0.70%	510.14K	aa.aa	08:41:50
Anadolu Hayat	101.70	102.20	101.20	+0.39%	96.97K	aa.aa	08:41:05
Arena Bilgisayar	29.560	29.900	29.560	-0.40%	176.27K	aa.aa	08:42:01
Ingram Micro Bilisim	459.000	462.500	456.000	+0.22%	4.15K	aa.aa	08:41:33
Arsan Tekstil	24.540	24.540	24.380	+0.41%	30.72K	aa.aa	08:40:37
Anadolu Isuzu	68.85	69.15	68.65	+0.15%	98.1K	aa.aa	08:41:37
Ata GYO	11.540	11.570	11.460	+0.61%	145.64K	aa.aa	08:41:55
Akin Tekstil	189.700	193.200	189.600	-0.16%	11.97K	aa.aa	08:41:35
Avrasya GYO	8.830	8.900	8.800	+0.34%	103.31K	aa.aa	08:42:16
AVOD	2.980	2.990	2.960	+0.34%	668.36K	aa.aa	08:41:37
Avtur	14.060	14.310	13.830	-0.92%	1.5M	aa.aa	08:42:01
Altin Yunus	582.500	593.500	580.500	-0.51%	24.91K	aa.aa	08:42:01
Ayen Enerji	30.500	31.000	30.460	-1.10%	105.96K	aa.aa	08:41:43
Aygaz AS	173.80	178.00	172.60	-1.59%	261.82K	aa.aa	17/12
Bagfas	23.04	23.26	23.00	-0.86%	120.84K	aa.aa	08:40:22
Bak Ambalaj	39.960	40.260	39.880	+0.10%	47.31K	aa.aa	08:41:59
Banvitas	313.250	316.500	313.000	+0.40%	66.63K	aa.aa	08:42:00
Bosch Fren	683.50	693.00	674.00	+1.11%	28.06K	aa.aa	08:41:44
Ral Yatirim	296.500	302.000	296.500	-1.82%	16.57K	aa.aa	08:42:06
Bizim	28.80	29.14	28.80	-0.62%	29.74K	aa.aa	08:41:53
Bilici Yatirim	16.010	16.090	15.900	+0.19%	231.15K	aa.aa	08:41:02
Bossa	7.440	7.520	7.400	+0.95%	2.4M	aa.aa	08:41:59
Berkosan	24.500	24.740	24.360	+0.08%	158.54K	aa.aa	08:41:53
Yesil Yapi	2.610	2.670	2.420	+7.41%	36.76M	aa.aa	08:41:55
Batisoke Soke	14.400	14.770	14.370	-2.04%	2.11M	aa.aa	08:41:51
Bursa Cimento	8.28	8.31	8.25	+0.36%	541.55K	aa.aa	08:41:27
Burcelik	18.160	18.280	17.960	+0.50%	209.24K	aa.aa	08:41:25
Burcelik Vana	114.700	115.200	113.500	-0.09%	23.9K	aa.aa	08:41:34
CarrefourSA	110.00	111.00	109.00	+1.01%	55.25K	aa.aa	08:41:38
Celik Halat	23.660	23.780	23.200	+1.11%	150.57K	aa.aa	08:41:49
Cemas	3.370	3.380	3.350	+0.90%	2.37M	aa.aa	08:41:53
Cemtas	9.120	9.180	9.100	-0.11%	246.92K	aa.aa	08:41:26
Cimbeton	2,880.00	2,890.00	2,852.50	+0.70%	1.72K	aa.aa	08:15:44
Cimentas	476.00	476.00	476.00	-3.40%	670	aa.aa	07:55:15
Doktas Dokumculuk Ticaret ve Sanayi AS	26.300	26.960	25.560	+4.37%	820.87K	aa.aa	08:42:07
Cosmos	133.000	135.700	131.200	+0.23%	117.78K	aa.aa	08:42:02
Creditwest	6.270	6.370	6.240	0.00%	0	aa.aa	17/12
Dagi	15.220	15.350	15.000	+1.81%	131.92K	aa.aa	08:41:16
Dardanel Onentas	7.180	7.540	7.150	-1.10%	7.61M	aa.aa	08:41:53
Derimod	36.34	37.16	35.82	+1.45%	271.09K	aa.aa	08:41:35
Desa	21.560	21.820	21.480	-0.83%	75.41K	aa.aa	08:41:35
Despec	46.360	47.140	45.400	-0.86%	38.42K	aa.aa	08:42:03
Deva Holding	77.600	77.800	77.250	+0.45%	83.42K	aa.aa	08:42:06
Datagate	42.400	43.040	42.280	-1.21%	42.18K	aa.aa	08:41:33
Dogus GYO	44.680	44.680	43.700	+0.18%	21.28K	aa.aa	08:41:09
Ditas	16.040	16.200	15.880	+0.69%	320.02K	aa.aa	08:41:59
Demisas	7.000	7.020	6.730	+2.64%	1.14M	aa.aa	08:42:05
Deniz GYO	13.630	13.630	13.290	+2.48%	3.63M	aa.aa	08:41:51
Dogan Burda	185.900	186.700	176.500	+6.11%	196.72K	aa.aa	08:09:57
DO & CO	6,680.00	6,780.00	6,630.00	+0.94%	1.54K	aa.aa	08:41:01
Dogusan Boru	21.800	21.960	21.680	-0.46%	60.08K	aa.aa	08:41:21
Duran Dogan	21.300	21.760	21.000	+0.95%	542.66K	aa.aa	08:41:03
DYO Boya	22.180	22.440	21.880	-1.16%	614.39K	aa.aa	08:41:53
Eczacibasi Yatirim	208.50	209.70	203.60	+1.96%	242.49K	aa.aa	08:41:32
Edip Gayrimenkul	23.320	23.900	23.140	+1.22%	436.98K	aa.aa	08:41:55
Ege Gubre	57.60	58.00	57.55	-0.17%	84.24K	aa.aa	08:40:50
Ege Profil	164.100	165.000	163.300	+0.12%	13.52K	aa.aa	08:41:35
Ege Seramik	3.770	3.820	3.760	-0.26%	550.47K	aa.aa	08:42:00
EMEK Elektirik	12.440	12.560	12.420	+0.24%	209.68K	aa.aa	08:41:36
Egeplast	5.890	5.950	5.880	+0.34%	334.56K	aa.aa	08:42:04
ERBOSAN	197.60	201.60	197.60	-1.00%	26.09K	aa.aa	08:42:03
ERSU	18.250	18.320	18.040	+0.39%	168.61K	aa.aa	08:41:53
Escort	56.60	56.90	56.25	+0.27%	104.97K	aa.aa	08:41:24
QNB Finans	57.000	57.000	57.000	0.00%	6.67K	aa.aa	07:55:15
Qnb Bank	279.750	279.750	279.750	+0.63%	945	aa.aa	07:55:15
Federal Mogul	326.25	328.75	313.75	+4.07%	83.32K	aa.aa	08:42:03
Ufuk Yatirim	624.500	624.500	615.500	0.00%	6.1K	aa.aa	08:41:53
Frigo Pak	8.550	8.570	8.510	+0.47%	780.08K	aa.aa	08:41:46
Garanti Faktoring	20.580	20.920	20.400	0.00%	0	aa.aa	17/12
Inveo Yatirim	7.720	7.750	7.690	+0.65%	360.63K	aa.aa	08:40:04
Gedik Yatirim	7.980	8.040	7.960	-0.25%	38.85K	aa.aa	08:41:57
Gentas	9.440	9.540	9.410	-1.15%	44.02K	aa.aa	08:41:36
Gersan	9.250	9.290	9.180	+0.33%	608.01K	aa.aa	08:41:43
Global Menkul	13.690	13.950	13.590	-0.22%	558.35K	aa.aa	08:42:02
Guler Holding	13.640	13.860	13.390	+3.26%	3.49M	aa.aa	08:41:59
Global Yatirim	17.500	17.590	17.450	+0.06%	197.65K	aa.aa	08:41:22
Goodyear Lastikleri	17.53	17.66	17.48	+0.34%	349.1K	aa.aa	08:41:53
Gozde	27.880	28.100	27.880	0.00%	173.31K	aa.aa	08:41:59
GSD Marin	9.770	9.950	9.520	-1.21%	2.44M	aa.aa	08:42:06
GSD Holding	3.950	3.960	3.940	+0.25%	1.1M	aa.aa	08:40:32
GS Sportif	6.35	6.41	6.34	-0.94%	2.14M	aa.aa	08:41:55
Hateks	11.910	12.130	11.900	-0.75%	251.6K	aa.aa	08:41:20
Hurriyet Gazete	4.640	4.730	4.580	+2.43%	1.73M	aa.aa	08:40:57
Idealist GYO	2.660	2.660	2.630	0.00%	318.25K	aa.aa	08:39:56
Ihlas Ev Aletleri Imalat	2.700	2.720	2.630	-1.10%	1.23M	aa.aa	08:41:26
Ihlas Gazetecilik	1.570	1.580	1.550	-0.63%	1.48M	aa.aa	08:41:56
Ihlas Holding	3.170	3.330	3.170	-4.80%	9.04M	aa.aa	08:38:09
Ihlas Gayrimenkul	2.130	2.180	2.110	-2.74%	4.57M	aa.aa	08:42:03
Ihlas Yayin	3.730	3.780	3.720	-0.53%	2.29M	aa.aa	08:42:04
Indeks	7.400	7.440	7.360	+0.54%	584.64K	aa.aa	08:41:35
Info Yatirim	2.720	2.720	2.700	0.00%	574.9K	aa.aa	08:41:34
Intema	239.50	241.40	238.90	+0.04%	12.29K	aa.aa	08:41:30
Ipek Dogal	52.700	53.000	52.400	+0.76%	660.6K	aa.aa	08:41:53
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	550,000.00	550,000.00	549,997.50	0.00%	0	aa.aa	17/12
Is Finansal Kiralama	12.560	12.650	12.290	0.00%	0	aa.aa	17/12
Is Girisim	36.700	36.820	35.180	+3.44%	1.54M	aa.aa	08:42:00
Is GYO	20.260	20.620	20.120	0.00%	2.08M	aa.aa	08:41:13
Loras Holding AS	2.430	2.430	2.410	+0.83%	2.54M	aa.aa	08:42:01
IDC	5.650	5.650	5.630	+0.36%	384.63K	aa.aa	08:41:22
Kaplamin Ambalaj	217.300	218.500	211.800	+1.54%	54.08K	aa.aa	08:41:32
Karel	10.600	10.730	10.400	+2.02%	17.44M	aa.aa	08:41:57
Kartonsan	92.60	92.90	91.80	+0.27%	31.14K	aa.aa	08:41:20
Katmerciler	2.290	2.380	2.270	-1.72%	63.89M	aa.aa	08:42:03
Kent Gida	1,230.00	1,230.00	1,230.00	+2.59%	1.6K	aa.aa	07:55:15
Kerevitas	14.95	15.05	14.90	+0.54%	442.46K	aa.aa	08:41:25
Doganlar Mobilya Grubu	9.520	9.640	9.520	-0.42%	526.09K	aa.aa	08:42:01
Kiler GYO	4.770	4.850	4.760	-1.04%	1.69M	aa.aa	08:41:49
Klimasan Klima	28.600	28.800	28.480	+0.63%	24.2K	aa.aa	08:40:58
Turkiye Kalkinma	14.840	14.840	14.840	+0.27%	10.29K	aa.aa	07:55:15
Konfrut	11.85	11.88	11.77	+0.08%	46.42K	aa.aa	08:41:43
Kordsa Global	75.15	75.80	75.05	-0.33%	133.46K	aa.aa	08:41:32
Kardemir A	31.340	32.000	31.200	-1.57%	970.86K	aa.aa	08:41:54
Kardemir B	25.240	25.680	25.160	-1.41%	477.98K	aa.aa	08:41:25
Kron Telekom	22.480	22.820	22.440	-0.62%	68.95K	aa.aa	08:41:38
Kristal Kola	6.020	6.080	6.000	-0.17%	602.41K	aa.aa	08:41:06
Karsu Tekstil	36.600	36.880	36.220	+1.10%	57.89K	aa.aa	08:40:07
Kutahya Porselen	81.050	82.700	81.000	-0.98%	50.54K	aa.aa	08:42:04
Link Bilgisayar	540.50	541.50	536.50	+0.56%	7.21K	aa.aa	08:40:51
Lokman Hekim	17.330	17.470	17.300	-0.80%	57.37K	aa.aa	08:42:04
Logo Yazilim	125.600	127.400	124.900	+0.40%	64.24K	aa.aa	08:41:45
Luks Kadife	100.100	106.700	99.000	+1.11%	15.93K	aa.aa	08:37:55
Marmaris Altinyunus	887.00	894.50	883.50	+0.51%	8.62K	aa.aa	08:42:03
MTE	6.970	7.020	6.930	+0.29%	438.77K	aa.aa	08:41:14
Marti Otel	3.380	3.410	3.350	+1.20%	3.93M	aa.aa	08:42:00
Mepet Metro	10.370	10.710	10.260	-3.08%	543.63K	aa.aa	08:41:19
Merko Gida	14.320	14.730	14.280	0.00%	0	aa.aa	17/12
Metro Holding	3.110	3.190	3.100	-2.81%	5.41M	aa.aa	08:41:55
Metemtur Yatırım	15.720	15.750	15.600	+1.42%	280.11K	aa.aa	08:41:37
Lydia Holding AS	132.400	134.800	131.200	-1.27%	55.12K	aa.aa	08:41:00
Menderes Tekstil	10.970	11.060	10.950	+0.09%	973.69K	aa.aa	08:42:01
Marti GYO	5.210	5.290	5.120	0.00%	6.96M	aa.aa	17/12
Marshall	1,608.00	1,610.00	1,601.00	+0.31%	3.29K	aa.aa	08:41:59
Isiklar Enerji	11.360	11.400	11.280	+0.89%	1.76M	aa.aa	08:41:22
Mazhar Zorlu	7.370	7.390	7.320	+0.41%	160.57K	aa.aa	08:41:52
Netas Telekom	68.10	68.30	67.85	-0.15%	73.1K	aa.aa	08:41:18
Net Holding	48.680	48.760	47.600	+2.31%	503.61K	aa.aa	08:42:03
Nurol GYO	7.700	7.720	7.670	+0.39%	254.91K	aa.aa	08:41:03
Nuh Cimento	303.75	309.75	303.50	-1.22%	36.41K	aa.aa	08:41:48
Ozderici GYO	5.720	5.750	5.700	+0.18%	332.68K	aa.aa	08:41:35
Parsan	92.600	93.650	92.500	-0.11%	56.94K	aa.aa	08:41:03
Pera GYO	2.170	2.170	2.040	+9.60%	34.34M	aa.aa	08:42:08
Penguen Gida	7.240	7.310	7.230	-0.69%	829.34K	aa.aa	08:40:54
Pinar Et Ve Un	11.20	11.22	11.15	+0.27%	185.22K	aa.aa	08:41:35
Pinar Su	6.720	6.770	6.710	-0.30%	58.45K	aa.aa	08:41:58
Plastikkart	70.650	71.250	69.850	+0.43%	43.84K	aa.aa	08:41:33
Petrokent Turizm	253.25	255.75	253.00	+0.10%	14.64K	aa.aa	08:38:29
Pinar Sut Mamulleri	10.35	10.42	10.29	+0.10%	303.62K	aa.aa	08:42:16
Turk Prysmian	31.740	32.360	31.460	+0.38%	508.73K	aa.aa	08:42:01
Park Elektrik	18.870	18.930	18.800	-0.32%	68.51K	aa.aa	08:42:07
Ray Sigorta	515.000	517.000	510.500	+0.59%	5.79K	aa.aa	08:42:03
Icu Girisim Sermayesi Yatirim Ortakligi AS	27.600	27.800	27.280	+0.07%	147.41K	aa.aa	08:39:32
Reysas GYO	15.820	15.990	15.720	-1.06%	2.18M	aa.aa	08:41:56
Reysas	22.100	22.260	21.600	-0.36%	3.08M	aa.aa	08:41:53
Saray	19.000	19.090	18.800	+0.58%	338.98K	aa.aa	08:41:52
Sanko Pazarlama	27.620	27.900	27.500	-0.50%	82.35K	aa.aa	08:41:45
Sarkuysan	19.120	19.160	19.080	-0.16%	23.08K	aa.aa	08:02:35
Seker Leasing	8.100	8.270	8.050	0.00%	0	aa.aa	17/12
Selcuk Ecza Deposu	80.800	80.950	80.450	+0.19%	72.45K	aa.aa	08:41:16
Selcuk Gida	52.700	58.950	51.950	-3.21%	863.89K	aa.aa	08:41:44
Silverline	21.300	21.360	21.040	+0.57%	232.3K	aa.aa	08:41:07
Soktas	4.950	4.990	4.900	+0.41%	855.18K	aa.aa	08:40:56
Sinpas GYO	3.030	3.050	3.010	+0.66%	845.8K	aa.aa	08:41:59
Sonmez Pamuklu	67.500	67.500	67.500	-2.17%	7.66K	aa.aa	07:55:15
Sonmez Filament	92.000	94.400	90.000	-3.66%	64.58K	aa.aa	08:41:32
T Tuborg	146.500	148.900	146.000	-0.88%	78.73K	aa.aa	08:41:46
ICBC Turkey	14.410	14.440	14.310	+0.77%	111.39K	aa.aa	08:39:53
Tek-Art Insaat	5.270	5.360	5.120	+2.93%	5.96M	aa.aa	08:41:48
Mondi Turkey	5.930	5.960	5.910	+0.34%	163.37K	aa.aa	08:41:12
Turcas Petrol	27.440	28.080	27.100	+0.44%	2.05M	aa.aa	17/12
Torunlar GYO	59.90	60.30	59.50	+0.34%	154.56K	aa.aa	08:41:35
TSKB GYO	9.240	9.270	9.220	0.00%	317.81K	aa.aa	08:41:59
Trabzonspor Sportif	0.900	0.900	0.890	0.00%	6.64M	aa.aa	08:41:59
Usak Seramik	15.240	15.570	14.740	+4.96%	17.79M	aa.aa	08:41:59
Zedur Enerji	8.310	8.380	8.200	+0.61%	292.79K	aa.aa	08:39:50
Vakif Leasing	2.010	2.050	1.960	0.00%	0	aa.aa	17/12
Vakko	86.150	86.750	85.700	-0.17%	96.46K	aa.aa	08:41:11
Vanet	22.220	22.400	22.000	-0.80%	49.92K	aa.aa	08:41:36
Vakif GYO	2.170	2.170	2.140	+1.40%	10.41M	aa.aa	08:41:57
Viking Kagit	35.520	36.360	34.500	+4.47%	526.21K	aa.aa	08:42:04
Yaprak Sut	527.500	534.500	526.000	0.00%	18.23K	aa.aa	08:41:45
Yatas	27.940	28.140	27.780	+0.94%	219.64K	aa.aa	08:42:04
Yesil GYO	10.110	10.350	9.510	+5.09%	11.02M	aa.aa	08:42:04
Yapi Kredi Koray	53.850	55.000	53.500	-0.09%	76.86K	aa.aa	08:38:44
Yunsa	6.640	6.740	6.640	-0.75%	947.68K	aa.aa	08:41:40
Brisa	89.70	90.05	89.55	+0.28%	12.49K	aa.aa	08:41:16
Marka Yatirim	56.000	57.700	55.900	-1.67%	21.58K	aa.aa	08:09:13
Balatacilar	60.500	60.500	60.500	+2.46%	4.72K	aa.aa	07:55:15
Beyaz Filo	27.880	28.380	27.360	+1.01%	605.92K	aa.aa	08:41:55
Dagi Yatirim	16.660	16.940	16.630	+0.30%	612.75K	aa.aa	08:42:06
Denge Yatirim	3.400	3.430	3.320	+1.49%	3.52M	aa.aa	08:42:01
Hub Girisim Sermayesi	10.070	10.330	9.910	+1.61%	796.2K	aa.aa	08:42:03
Skyalp Finansal Teknolojiler ve Danismanlik AS	107.900	110.500	106.600	+1.22%	63.68K	aa.aa	08:41:12
Nigbas Nigde Beton	19.000	19.160	18.920	0.00%	141.57K	aa.aa	08:41:27
Orge	91.700	92.400	89.400	+2.17%	358.59K	aa.aa	08:42:03
Osmanli Menkul Degerler	10.790	10.910	10.410	+1.60%	2.25M	aa.aa	08:42:04
Ostim	7.690	7.750	7.580	-0.13%	921.44K	aa.aa	08:41:22
Oylum Sinai Yatirimlar	8.900	8.960	8.870	+0.45%	356.51K	aa.aa	08:41:41
Ozak GYO	13.110	13.200	12.960	+1.08%	1.26M	aa.aa	08:41:32
Polisan Holding	11.920	12.070	11.920	-0.67%	369.37K	aa.aa	08:41:26
Sanifoam	50.500	51.400	49.360	+1.65%	463.65K	aa.aa	08:42:15
Sodas Sodyum	120.000	120.000	120.000	-1.48%	4.3K	aa.aa	07:55:15
Teknosa	36.140	36.480	36.000	-0.77%	250.32K	aa.aa	08:42:07
Ulaslar Turizm	35.120	36.000	35.020	-2.06%	45.28K	aa.aa	08:41:35
Yibitas Yozgat	127,412.50	129,250.00	127,412.50	0.00%	0	aa.aa	17/12
Yesil Yatirim	2.090	2.130	1.930	+7.18%	48.8M	aa.aa	08:42:17
Akdeniz Yatirim	3.070	3.090	3.040	+0.66%	1.01M	aa.aa	08:42:06
Ayes	8.260	8.260	8.260	+0.24%	44.65K	aa.aa	07:55:15
Bastas	12.060	12.060	12.060	-0.33%	6.85K	aa.aa	07:55:15
Avrupa Yatirim	36.720	36.880	36.560	+0.55%	94.44K	aa.aa	08:41:21
Etiler Inci Bufe Gida	34.840	35.820	34.000	+1.93%	2.32M	aa.aa	08:42:07
Flap Kongre	9.010	9.120	9.010	-0.22%	495.9K	aa.aa	08:42:04
Halk GYO	2.840	2.840	2.790	+1.07%	6.1M	aa.aa	08:41:46
Jantsa	28.540	28.780	27.120	+4.39%	3.43M	aa.aa	08:42:13
Kuyas Yatirim AS	20.540	20.780	20.500	0.00%	581.37K	aa.aa	08:42:18
Merit Turizm	16.330	16.560	16.260	-0.31%	894.82K	aa.aa	08:42:03
Prizma Pres	7.260	7.340	7.250	-0.55%	386.95K	aa.aa	08:41:32
TGS	64.100	64.300	62.700	+1.26%	45.42K	aa.aa	08:42:05
Lydia Yesil Enerji Kaynaklari AS	12,187.500	12,395.000	12,050.000	-2.91%	156	aa.aa	08:41:33
Innosa Teknoloji AS	477.750	477.750	477.750	0.00%	2.83K	aa.aa	07:55:15
Panora GYO	70.350	71.900	69.600	-0.71%	9.28K	aa.aa	08:40:52
Turker Proje	641.00	641.00	614.50	+9.95%	64.17K	aa.aa	08:41:15
Aciselsan	132.800	132.900	130.100	0.00%	47.24K	aa.aa	08:42:02
Akis GYO	7.270	7.320	7.200	+0.14%	728.12K	aa.aa	08:41:36
Otto Holding AS	490.000	502.500	489.250	-2.58%	5.07K	aa.aa	08:40:10
Sekuro Plastik Ambalaj	14.100	14.170	13.800	+0.43%	92.22K	aa.aa	08:41:00
Iz Yatirim Holding	45.600	45.700	45.400	+0.40%	27.26K	aa.aa	08:41:01
Verusa Holding	249.20	251.25	245.00	+0.73%	14.79K	aa.aa	08:40:23
Orma	210.500	210.500	210.500	+0.72%	1.59K	aa.aa	07:55:15
Yayla Enerji	21.000	21.860	20.760	-3.58%	1.45M	aa.aa	08:42:02
SAN-EL	23.200	23.380	23.040	-0.34%	5.65K	aa.aa	08:38:58
Temapol	79.50	81.20	78.95	+0.63%	91.68K	aa.aa	08:42:00
Rodrigo	21.700	21.860	21.640	-0.18%	124.51K	aa.aa	08:41:47
Tat Gida Sanayi	23.100	23.260	23.060	-0.26%	55.48K	aa.aa	08:41:42
Gediz Ambalaj	25.20	25.34	24.42	+0.88%	237.38K	aa.aa	08:41:45
Korfez GYO	7.980	8.010	7.920	-0.13%	216.6K	aa.aa	08:41:13
Lider Faktoring	3.320	3.320	3.250	+1.84%	2.88M	aa.aa	08:42:01
RTA	15.39	15.50	15.35	+0.59%	1.54M	aa.aa	08:41:48
Servet GYO	311.000	314.750	301.250	+3.32%	222.21K	aa.aa	08:41:44
Tugcelik Aluminyum	10.460	10.540	10.460	-0.10%	242.19K	aa.aa	08:42:08
Yeni Gimat	63.25	63.70	62.90	-0.71%	34.49K	aa.aa	08:41:52
Pamel Yenilenebilir Elektrik Uretim AS	106.00	107.00	100.50	+3.62%	250.89K	aa.aa	08:42:06
Agesa Hayat ve Emeklilik AS	147.80	149.60	147.20	+0.68%	40.08K	aa.aa	08:40:48
Pergamon Status	91.45	93.90	88.00	+3.10%	235.36K	aa.aa	08:42:15
Ulusoy Un	6.680	6.750	6.680	-0.45%	755.42K	aa.aa	08:42:09
Ulusoy Elektrik	179.30	181.30	178.70	+0.34%	15.32K	aa.aa	08:41:58
HEDEF Girisim	1.610	1.620	1.600	0.00%	1.7M	aa.aa	08:41:56
Ozerden Plastik	9.030	9.060	8.980	+0.33%	44.53K	aa.aa	08:42:16
Politeknik Metal	6,997.50	7,105.00	6,980.00	-0.74%	323	aa.aa	08:42:12
Say Yenilenebilir Enerji Ekipmanları	44.120	44.460	44.020	+0.05%	129.54K	aa.aa	08:41:35
Bantas Bandirma	11.640	11.680	11.610	+0.43%	392.12K	aa.aa	08:42:16
Seyitler Kimya	3.460	3.520	3.440	-2.54%	3.6M	aa.aa	08:42:01
Verusaturk	38.40	38.88	38.32	+0.26%	39.69K	aa.aa	08:38:16
Cuhadaroglu	25.42	26.00	25.10	-0.47%	808.56K	aa.aa	08:42:02
Iskenderun	40.860	41.000	40.780	+0.15%	201.83K	aa.aa	08:41:59
Isbir Holding	109.00	109.00	109.00	-0.73%	2.62K	aa.aa	07:55:15
Izmir Firca	59.85	60.60	59.25	-0.66%	205.46K	aa.aa	08:42:14
Kustur Kusadasi	3,000.00	3,000.00	3,000.00	+3.09%	344	aa.aa	07:55:15
Yonga Mobilya	69.00	69.00	69.00	-1.43%	3.29K	aa.aa	07:55:15
Mistral GYO	14.28	14.38	14.00	+0.42%	591.53K	aa.aa	17/12
Fonet Bilgi	17.35	17.38	17.29	+0.29%	399.87K	aa.aa	08:42:06
Safkar Ege Sogutmacilik	60.90	61.55	60.45	-0.65%	136.62K	aa.aa	08:42:01
Trabzon Liman Isletmeciligi	105.40	105.60	103.40	+1.35%	58.02K	aa.aa	08:41:50
Trend Gayrimenkul Yatirim Ortakligi	11.24	11.35	11.24	-0.53%	246.08K	aa.aa	08:41:37
Kafein Yazilim	88.90	89.95	88.65	-0.67%	83.78K	aa.aa	08:41:10
Formet Celik Kapi	7.37	7.50	7.16	+2.93%	4.48M	aa.aa	08:42:18
Sumas Suni Tahta	372.25	372.25	372.25	-2.93%	100	aa.aa	07:55:15
Smartiks Yazilim	28.94	29.18	28.72	-0.21%	88.36K	aa.aa	08:41:59
CEO Event Medya	34.16	35.92	33.50	-1.10%	1.6M	aa.aa	08:42:17
Derluks Yatirim Holding AS	14.76	14.86	13.88	+6.03%	4.7M	aa.aa	08:42:02
Naturel Enerji	51.20	51.55	51.10	-0.19%	50.62K	aa.aa	08:38:29
Yukselen Celik	7.56	7.64	7.55	-0.53%	95.6K	aa.aa	08:42:08
Bayrak	18.45	18.69	18.22	+1.26%	1.51M	aa.aa	08:41:46
Fade Gida	17.96	18.08	17.39	+3.46%	1.15M	aa.aa	08:41:56
Dinamik Isi Makina Yalitim Malzemeleri	29.28	29.72	28.88	+2.74%	1.47M	aa.aa	08:42:15
Esenboga Elektrik	22.28	22.42	22.20	+0.45%	415.22K	aa.aa	08:42:07
Kervan Gıda	2.39	2.40	2.36	+0.42%	3.34M	aa.aa	08:41:59
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	41.78	42.12	41.74	-0.33%	82.06K	aa.aa	08:42:04
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	18.68	18.95	18.58	-0.11%	379.63K	aa.aa	08:41:28
Turk Ilac ve Serum Sanayi AS	17.08	17.22	17.07	-0.41%	915.87K	aa.aa	08:42:11
Naturelgaz Sanayi ve Ticaret AS	6.43	6.47	6.40	-0.16%	246.19K	aa.aa	08:39:07
Tureks Turizm Tasimacilik AS	146.30	148.20	145.80	-0.48%	28.22K	aa.aa	08:41:43
Qua Granite Hayal	3.06	3.10	3.05	+0.33%	2.94M	aa.aa	08:41:51
Matriks Bilgi Dagitim Hizmetleri AS	20.16	20.34	19.89	+0.30%	507.41K	aa.aa	08:41:47
Galata Wind Enerji Anonim Sirket	31.66	31.78	31.14	+0.57%	1.22M	aa.aa	08:42:18
Biotrend Cevre ve Enerji Yatirimlari AS	16.77	16.78	16.64	+0.60%	116.5K	aa.aa	08:42:05
Aydem Yenilenebilir Enerji AS	23.72	23.82	23.62	+0.25%	413.2K	aa.aa	08:42:04
Ziraat Gayrimenkul Yatirim Ortakligi AS	13.40	13.45	13.23	-0.15%	279.39K	aa.aa	08:40:33
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	31.14	31.58	31.14	-0.83%	591.71K	aa.aa	08:42:15
Penta Teknoloji Urunleri Dagitim Ticaret AS	16.40	16.58	16.32	+0.43%	365.35K	aa.aa	08:42:08
Mercan Kimya Sanayi ve Ticaret AS	12.18	12.26	12.12	+0.50%	240.48K	aa.aa	08:42:03
Atp Ticari Bilgisayar Ağı ve Elektrik	101.40	102.00	99.15	+0.20%	62.62K	aa.aa	08:42:18
BMS Celik Hasir Sanayi ve Ticaret AS	33.38	34.20	32.82	+1.77%	1.04M	aa.aa	08:42:17
Bogazici Beton Sanayi ve Ticaret AS	24.00	24.62	23.90	-1.96%	1.67M	aa.aa	08:42:10
Unlu Yatirim Holding AS	15.64	15.72	15.60	+0.32%	23.73K	aa.aa	08:42:07
Başkent Doğalgaz Dağıtım Gayrimenkul	31.44	31.92	31.30	+0.19%	253.4K	aa.aa	08:42:09
Oyak Yatirim Menkul Degerler AS	34.76	34.82	34.38	+0.17%	71.89K	aa.aa	08:41:17
EData Teknoloji Pazarlama AS	14.84	15.15	14.80	-1.59%	1.08M	aa.aa	08:42:06
Kutahya Seker Fabrikasi AS	63.80	64.95	63.70	-0.23%	56.85K	aa.aa	08:42:08
Selva Gida Sanayi AS	11.18	11.26	11.16	0.00%	277.31K	aa.aa	08:42:05
Vbt Yazilim AS	25.70	25.92	25.58	-0.16%	349.62K	aa.aa	08:41:57
Escar Turizm Tasimacilik Ticaret AS	42.88	43.24	42.54	-0.46%	170.25K	aa.aa	08:40:34
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	44.36	45.64	44.12	-2.68%	133.99K	aa.aa	08:40:46
Manas Enerji Yonetimi Sanayi Ticaret AS	10.29	10.34	10.17	+0.49%	1.1M	aa.aa	08:42:01
Kartal Yenilenebilir Enerji Uretim AS	28.70	28.80	28.54	+0.14%	172.85K	aa.aa	08:42:18
Gen İlaç ve Sağlık Ürünleri	111.90	112.80	111.90	+0.54%	21K	aa.aa	08:40:46
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	25.14	25.34	25.06	+0.24%	1.88M	aa.aa	08:41:30
Birleşim Mühendislik Isıtma Soğutma	16.20	16.36	16.16	-0.80%	509.49K	aa.aa	08:42:04
Nasmed Ozel Saglik Hizmetleri Ticaret AS	27.32	28.00	26.48	+3.09%	151.68K	aa.aa	08:42:18
Orcay Ortakoy Cay Sanayi Ticaret AS	9.61	9.65	9.56	+0.52%	239.66K	aa.aa	08:42:06
Europap Tezol Kagit Sanayi Ve Ticaret AS	15.51	15.63	15.47	+0.19%	345.37K	aa.aa	08:41:53
Ersan Alışveriş Hizmetleri ve Gıda	10.03	10.05	9.94	+0.70%	246.07K	aa.aa	08:42:05
Margun Enerji Uretim Sanayi ve Ticaret	19.95	20.22	19.91	-1.24%	467.78K	aa.aa	08:41:41
Anatolia Tanı ve Biyoteknoloji	13.08	13.14	12.90	-0.08%	709.46K	aa.aa	08:41:49
Hedef Holdings AS	3.18	3.18	3.12	+1.60%	590.34K	aa.aa	08:41:30
Gelecek Varlik Yonetimi AS	45.26	45.36	44.70	+1.21%	108.72K	aa.aa	08:42:04
Ihlas Haber Ajansi AS	17.79	17.92	17.77	-0.73%	264.98K	aa.aa	08:42:09
Ulusal Faktoring AS	16.53	16.62	16.44	+0.36%	45.28K	aa.aa	08:41:44
Dogu Aras Enerji Yatirimlari AS	55.55	55.75	55.40	+0.18%	64.5K	aa.aa	08:41:39
Elite Naturel Organik Gida Sanayi ve Ticaret AS	43.08	43.36	42.76	+0.23%	189.91K	aa.aa	08:41:58
Isbir Sentetik Dokuma Sanayi AS	9.82	9.85	9.71	+1.24%	250.3K	aa.aa	08:41:21
Gimat Magazacilik Sanayi ve Ticaret AS	10.77	10.83	10.59	+0.94%	237.01K	aa.aa	08:40:55
Konya Kagit Sanayi ve Ticaret AS	42.18	42.46	41.80	0.00%	18.65K	aa.aa	08:07:34
Mobiltel İletişim Hizmetleri	4.35	4.38	4.32	-0.23%	1.19M	aa.aa	08:42:07
Pc İletişim ve Medya Hizmetleri	16.86	16.99	16.83	-0.18%	147.69K	aa.aa	08:41:17
Rainbow Polikarbonat Sanayi Ticaret AS	26.96	27.12	26.58	+1.28%	94.01K	aa.aa	08:40:27
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.59	1.59	1.57	+1.27%	4.88M	aa.aa	08:27:59
Erciyas Celik Boru Sanayi AS	102.80	103.70	101.50	+1.58%	94.96K	aa.aa	08:42:04
Panelsan Cati Cephe Sistemleri	42.78	43.14	42.70	-0.28%	80.78K	aa.aa	08:42:17
Hun Yenilenebilir Enerji Uretim AS	3.40	3.42	3.39	+0.29%	980.4K	aa.aa	08:42:10
Dap Gayrimenkul Gelistirme AS	6.73	6.79	6.59	+1.97%	29.44M	aa.aa	17/12
Investco Holding AS	288.75	291.00	285.25	-0.09%	9.12K	aa.aa	08:42:17
Hitit Bilgisayar Hizmetleri AS	42.20	43.18	42.18	-0.47%	166.36K	aa.aa	08:41:54
Koleksiyon Mobilya Sanayi AS	5.98	6.03	5.98	-0.83%	69.26K	aa.aa	08:42:02
Gezinomi Seyahat Turizm Ticaret AS	73.45	73.65	72.75	+0.69%	57.79K	aa.aa	08:40:32
GurSel Turizm Tasimacilik Ve	198.10	199.30	196.40	-0.50%	54.05K	aa.aa	08:40:46
Ensari Deri Gida Sanayi ve Ticaret	19.58	19.77	19.44	+0.46%	191.33K	aa.aa	08:40:51
LDR Turizm AS	139.20	140.30	138.60	-0.93%	66.41K	aa.aa	08:40:31
Suwen Tekstil Sanayi Pazarlama AS	28.08	28.30	28.00	-0.07%	117.04K	aa.aa	08:41:51
Consus Enerji Isletmeciligi ve	2.80	2.82	2.78	+0.72%	1.31M	aa.aa	08:41:55
Bms Birlesik Metal Sanayi ve	29.28	29.40	28.96	+0.97%	387.56K	aa.aa	08:41:43
Kimteks Poliuretan Sanayi ve	20.00	20.10	19.77	+1.06%	254.59K	aa.aa	08:41:57
Imas Makina Sanayi AS	3.03	3.04	3.01	0.00%	1.85M	aa.aa	08:42:07
Yayla Agro Gida Sanayi ve Ticaret	11.38	11.47	11.37	-0.26%	534.65K	aa.aa	08:42:07
Sun Tekstil Sanayi ve Ticaret AS	30.00	30.24	29.10	+3.09%	1.15M	aa.aa	08:41:53
Seker Gayrimenkul Yatirim	4.54	4.57	4.51	+0.44%	1.17M	aa.aa	08:41:05
Europen Endustri Insaat Sanayi Ve	4.76	4.91	4.72	-1.04%	6.69M	aa.aa	08:42:10
Pardus Girisim Sermayesi Yatirim	5.92	5.95	5.91	+0.34%	130.62K	aa.aa	08:40:46
Makim Makina Teknolojileri Sanayi	23.64	23.92	23.60	+0.25%	58.23K	aa.aa	08:41:06
Rubenis Tekstil Sanayi Ticaret AS	30.86	31.34	30.82	-0.77%	123.97K	aa.aa	08:42:10
Kiler Holding AS	36.92	37.60	36.28	-1.81%	157.09K	aa.aa	08:41:11
Koroplast Temizlik Ambalaj	8.10	8.18	8.07	-0.86%	552.75K	aa.aa	08:41:31
Obase Bilgisayar ve Danismanlik	33.54	34.42	33.48	+1.33%	390.26K	aa.aa	08:42:02
Barem Ambalaj Sanayi Ve Ticaret AS	17.24	17.38	17.23	-0.12%	109.76K	aa.aa	08:41:46
Aztek Teknoloji Urunleri Ticaret AS	49.10	49.58	48.90	-0.20%	285.94K	aa.aa	08:42:06
Hidropar Hareket Kontrol	16.73	16.79	16.54	+1.09%	321.51K	aa.aa	08:42:07
Sanica Isi Sanayi AS	5.30	5.37	5.27	+0.57%	7.74M	aa.aa	08:42:11
Ozsu Balik Uretim AS	32.38	32.58	32.26	-0.31%	226.03K	aa.aa	08:42:05
Platform Turizm Tasimacilik Gida	30.06	30.36	29.98	+0.07%	389K	aa.aa	08:41:35
Birikim Varlik Yonetim AS	57.40	58.15	57.10	+0.61%	331.65K	aa.aa	08:41:37
Ahlatci Dogal Gaz Dagitim Enerji	20.68	20.94	20.56	-0.58%	2.03M	aa.aa	08:41:31
Tera Yatirim Menkul Degerler AS	31.78	33.60	31.58	-3.99%	318.83K	aa.aa	08:42:01
Eyg Gayrimenkul Yatirim Ortakligi	8.42	8.47	8.40	+0.36%	454.84K	aa.aa	08:41:11
Oncosem Onkolojik Sistemler Sanayi	108.90	110.70	105.60	+2.16%	271.3K	aa.aa	08:42:16
Sdt Uzay ve Savunma Teknolojileri	225.00	228.30	224.70	-0.79%	61.73K	aa.aa	08:42:06
Soke Degirmencilik Sanayi ve	13.83	13.93	13.82	-0.58%	489.26K	aa.aa	08:42:05
Tapdi Oksijen Ozel Saglik Egitim	63.60	63.95	63.25	+0.08%	90.79K	aa.aa	08:41:33
Mackolik Internet Hizmetleri	102.70	105.50	102.70	-1.06%	34.12K	aa.aa	08:42:02
Bulbuloglu Vinc Sanayi ve Ticaret	93.50	95.05	93.30	-0.74%	70.02K	aa.aa	08:41:45
Goknur Gida Maddeleri	28.52	28.66	28.04	+1.71%	724.64K	aa.aa	08:42:04
Eksun Gida Tarim	6.64	6.71	6.63	+0.76%	1.01M	aa.aa	08:42:09
Koza Polyester Sanayi ve Ticaret AS	6.34	6.45	6.28	0.00%	0	aa.aa	17/12
Cvk Maden Isletmeleri Sanayi ve	281.25	282.75	279.50	+0.45%	74K	aa.aa	08:42:10
Grainturk Holding AS	146.40	147.50	142.80	+0.76%	28.78K	aa.aa	08:41:30
Buyuk Sefler Gida Turizm Tekstil	30.60	30.64	30.26	+1.06%	180.75K	aa.aa	08:39:55
Bien Yapi Urunleri Sanayi Turizm	31.60	31.78	31.34	+0.13%	179.69K	aa.aa	08:42:07
Kayseri Seker Fabrikasi AS	20.28	20.52	20.26	-0.78%	482.34K	aa.aa	08:42:17
Pasifik Eurasia Lojistik Dis	29.16	29.24	28.94	-0.07%	309.93K	aa.aa	08:40:41
A1 Capital Yatirim Menkul Degerler	25.06	25.30	24.88	+0.64%	161.57K	aa.aa	08:41:57
Forte Bilgi Iletisim Teknolojileri	52.55	53.30	52.40	-1.41%	133.8K	aa.aa	08:41:39
Atakey Patates Gida Sanayi ve	45.74	46.42	45.70	-0.57%	108.39K	aa.aa	08:41:48
Fuzul Gayrimenkul Yatirim	26.76	26.98	26.72	-0.52%	457.14K	aa.aa	08:42:03
Asce Gayrimenkul Yatirim Ortakligi	12.33	12.35	12.24	+0.49%	325.47K	aa.aa	08:40:50
Izdemir Enerji Elektrik Uretim AS	4.92	4.98	4.85	0.00%	0	aa.aa	17/12
Ofis Yem Gida Sanayi Ticaret AS	41.48	42.04	41.12	0.00%	0	aa.aa	17/12
Tatlipinar Enerji Uretim AS	43.70	43.70	43.04	+0.46%	465.41K	aa.aa	08:42:09
Baydoner Restoranlari AS	24.90	25.06	24.62	-0.16%	76.58K	aa.aa	08:42:01
Kuzugrup Gayrimenkul Yatirim	23.72	23.86	23.66	0.00%	189.96K	aa.aa	08:41:57
Ebebek Magazacilik AS	58.90	59.90	58.90	-0.67%	85.09K	aa.aa	08:42:10
Tarkim Bitki Koruma Sanayi ve	441.75	446.50	441.50	-0.79%	18.53K	aa.aa	08:42:06
Gipta Ofis Kirtasiye Ve Promosyon	33.28	33.84	33.28	+0.36%	262.95K	aa.aa	08:42:04
HatSan Gemi Insaa Bakim Onarim	47.08	47.42	46.80	+0.13%	92.54K	aa.aa	08:41:42
Adra Gayrimenkul Yatirim Ortakligi	32.62	32.90	32.62	-0.85%	106.99K	aa.aa	08:42:07
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	11.75	11.76	11.60	+1.03%	254.23K	aa.aa	08:41:47
Meka Beton Santralleri	43.68	43.84	43.46	-0.36%	75.53K	aa.aa	08:42:08
Dofer Yapi Malzemeleri Sanayi ve	29.94	30.46	29.78	-0.20%	218.59K	aa.aa	08:41:52
Mhr Gayrimenkul Yatirim Ortakligi	5.11	5.13	5.08	+0.59%	292.92K	aa.aa	08:42:01
Borlease Otomotiv AS	63.45	64.25	62.60	+0.95%	259.46K	aa.aa	08:42:01
Vera Konsept Gayrimenkul Yatirim	3.17	3.19	3.15	-0.94%	4.41M	aa.aa	08:42:03
Tureks Turunc Madencilik Ic ve Dis	13.16	13.21	13.10	+0.61%	340.78K	aa.aa	08:42:04
Ekos Teknoloji ve Elektrik AS	27.82	28.22	27.32	+2.28%	2.83M	aa.aa	08:42:11
Seker Yatirim Menkul Degerler AS	11.98	11.99	11.76	+0.84%	2.3M	aa.aa	08:41:49
Cates Elektrik Uretim AS	38.14	38.28	38.02	-0.16%	119.62K	aa.aa	08:41:59
Bati Ege Gayrimenkul Yatirim	5.83	5.85	5.55	+0.69%	22.11M	aa.aa	08:42:08
Kuzey Boru AS	82.70	82.95	80.20	0.00%	0	aa.aa	17/12
Mega Metal Sanayi ve Ticaret AS	33.54	34.00	32.18	-2.78%	3.88M	aa.aa	08:42:11
Sur Tatil Evleri Gayrimenkul	47.46	47.50	46.50	+1.41%	165.6K	aa.aa	08:42:14
Avrupakent Gayrimenkul Yatirim	54.70	55.00	54.45	0.00%	237.62K	aa.aa	08:41:53
Pasifik Donanim ve Yazilim Bilgi	89.70	89.70	88.65	+0.84%	166.21K	aa.aa	08:21:09
Bor Seker AS	23.78	24.16	23.76	+0.51%	402.64K	aa.aa	08:42:07
Alves Kablo Sanayi ve Ticaret AS	39.08	39.54	38.12	+1.77%	1.31M	aa.aa	08:21:10
Artemis Hali AS	31.84	31.98	31.70	0.00%	91.94K	aa.aa	08:41:57
Mogan Enerji Yatirim Holding AS	10.25	10.30	10.19	+0.10%	1.66M	aa.aa	08:42:05
Odine Solutions Teknoloji Ticaret	110.20	111.80	108.90	-0.36%	418.79K	aa.aa	08:41:53
Ic Enterra Yenilenebilir Enerji AS	8.08	8.10	8.05	+0.25%	1.7M	aa.aa	08:42:05
Lila Kagit Sanayi ve Ticaret AS	26.72	26.88	26.64	-0.15%	293.25K	aa.aa	08:42:12
Koton Magazacilik Tekstil Sanayi	19.33	19.43	19.31	0.00%	332.96K	aa.aa	08:42:15
Koc Metalurji AS	16.61	16.65	16.51	+0.12%	751.71K	aa.aa	08:41:51
Hareket Proje Tasimaciligi ve Yuk	73.05	73.05	72.50	+0.55%	244.03K	aa.aa	08:21:08
Onur Yuksek Teknoloji AS	76.10	76.15	75.40	+1.26%	206.4K	aa.aa	08:21:08
Ozyasar Tel ve Galvanizleme Sanayi	27.50	27.76	27.50	-0.72%	299.21K	aa.aa	08:42:02
Altinkilic Gida ve Sut Sanayi Ticaret AS	35.08	35.30	34.98	+0.46%	995.7K	aa.aa	08:20:57
Yigit AKU Malzemeleri Nakliyat	36.08	36.50	36.06	+0.11%	1.48M	aa.aa	08:42:12
Horoz Lojistik Kargo Hizmetleri ve	70.05	70.65	68.85	+1.08%	453.58K	aa.aa	08:41:58
Segmen Kardesler Gida Uretim ve	22.78	23.06	22.60	-0.09%	603.13K	aa.aa	08:42:10
Efor Cay Sanayi Tic	49.62	50.10	49.60	-0.36%	359.27K	aa.aa	08:42:03
Dct Trading Dis Ticaret AS	33.26	35.26	33.26	-2.29%	3.87M	aa.aa	08:15:05
Bahadir Kimya Sanayi ve Ticaret AS	47.56	47.90	47.44	-0.50%	202.5K	aa.aa	08:41:55
Kirac Galvaniz Telekominikasyon	32.84	33.46	32.62	-1.50%	807.96K	aa.aa	08:21:04
Gundogdu Gida Sut Urunleri Sanayi	53.90	54.60	53.55	+0.84%	216.62K	aa.aa	08:41:53
Ahes Gayrimenkul Yatirim Ortakligi	23.40	23.68	23.34	-0.34%	396.36K	aa.aa	08:42:00
Ozata Denizcilik Sanayi ve Ticaret	88.50	88.65	87.85	+0.40%	302.09K	aa.aa	08:42:08
Cem Zeytin AS	11.36	11.43	11.33	+0.18%	2.95M	aa.aa	08:41:56
Durukan Sekerleme Sanayi ve	16.45	16.62	16.35	-0.42%	490.74K	aa.aa	08:42:02
Bin Ulasim ve Akilli Sehir Teknolojileri AS	93.90	95.00	93.50	-0.69%	282.2K	aa.aa	08:20:59

NSE 30

3,706.93

-0.16

0.00%

NSE All Share

100,050.94

+128.31

+0.13%

US 30

43,515.60

+65.7

+0.15%

US 500

6,055.10

+4.5

+0.07%

FTSE 100

8,195.20

-66.85

-0.81%

DAX

20,246.37

-67.44

-0.33%

South Africa Top 40

77,702.57

+509.61

+0.66%

Market Movers

Name	Last	Chg. %	Vol.
Etranz	6.750	0.00%	70.23M
Transcorp Hotels	106.00	0.00%	69.97M
Oando Plc	68.50	-6.10%	26.43M
UBA	33.35	-0.15%	15.57M
Zenith Bank	44.00	-0.68%	13.94M
Aradel Holdings	630.30	+5.01%	10.78M
MTN Nigeria	175.00	0.00%	2.95M

Name	Last	Chg. %	Vol.
Coronation Insurance	1.54	+10.00%	1.70M
Mrs	145.20	+10.00%	703.96K
Caverton Offshore Support	2.380	+9.68%	751.00K
Lasaco Assurance PLC	2.79	+9.41%	2.58M
Royalex	0.72	+9.09%	3.66M
Sovereign Trust Insurance Plc	0.85	+8.97%	2.63M
Guinea Insurance PLC	0.72	+7.46%	12.45M

Name	Last	Chg. %	Vol.
Cutix	2.250	-10.00%	10.82M
Tantalizers	1.67	-9.73%	3.61M
Daarcomm	0.53	-7.02%	674.27K
Oando Plc	68.50	-6.10%	26.43M
FTN Cocoa Processors PLC	1.76	-5.88%	727.87K
Ncr Nigeria	4.73	-5.40%	363.53K
Cileasing	3.85	-3.75%	4.08M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	68.50	-6.10%	26.43M
MTN Nigeria	175.00	0.00%	2.95M
Lafarge Africa	70.50	0.00%	4.24M
Aradel Holdings	630.30	+5.01%	10.78M
United Capital	18.600	-2.62%	10.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	28.45	+26.24%	35.92
Aaaaaaaa Aaaaa	28.45	+26.24%	35.92

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST All - 100 (XTUMY)

BIST All - 100 Constituents

Adese Gayrimenkul

Afyon Cimento

Atakule GYO

Akcansa

Akenerji

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Altinyag

Anel Elektrik

Anadolu Hayat

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Anadolu Isuzu

Ata GYO

Akin Tekstil

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Ral Yatirim

Bizim

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Batisoke Soke

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Dogan Burda

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

Eczacibasi Yatirim

Edip Gayrimenkul

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN

ERSU