BIST All - 100 (XTUMY)

Istanbul

Currency in TRY

50,580.84

+462.34(+0.92%)

Closed·11/08

Day's Range

50,269.40

50,620.04

52 wk Range

29,775.12

50,620.04

BIST All - 100 Constituents

Real-time streaming quotes of the ISE All-100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adel	37.86	39.60	37.22	+0.21%	5.74M	aa.aa	11/08
Adese Gayrimenkul	15.560	16.100	15.430	-1.95%	51.3M	aa.aa	11/08
Afyon Cimento	14.21	14.64	14.20	-0.63%	5.32M	aa.aa	11/08
Atakule GYO	8.000	8.290	7.800	+6.10%	2.33M	aa.aa	11/08
Akcansa	138.80	139.70	138.60	+0.36%	677.48K	aa.aa	11/08
Akenerji	11.870	11.990	11.830	+0.34%	8.41M	aa.aa	11/08
Akfen GYO	2.960	2.990	2.900	+1.72%	69.59M	aa.aa	11/08
AK Sigorta	6.920	6.980	6.920	+0.14%	6.06M	aa.aa	11/08
Akmerkez GYO	228.90	228.90	210.10	+10.00%	81.1K	aa.aa	11/08
Aksu Enerji ve Ticaret	20.02	20.56	18.35	+6.15%	1.43M	aa.aa	11/08
Albaraka Turk	8.860	9.160	8.780	-1.77%	24.31M	aa.aa	11/08
Alarko Carrier	993.50	1,040.00	988.50	-3.92%	109.76K	aa.aa	11/08
Alcatel Lucent	127.100	127.600	124.300	+2.50%	298.66K	aa.aa	11/08
Alarko GYO	21.38	21.86	21.24	-1.38%	2.49M	aa.aa	11/08
Alkim Kagit	7.900	8.060	7.860	+0.89%	5.01M	aa.aa	11/08
Alkim Kimya	18.17	18.40	17.97	-0.33%	3.67M	aa.aa	11/08
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	8.610	8.750	8.600	-1.03%	7.36M	aa.aa	11/08
Anel Elektrik	20.760	21.220	20.400	+2.06%	2.62M	aa.aa	11/08
Anadolu Hayat	83.80	85.65	83.65	+0.18%	1.54M	aa.aa	11/08
Arena Bilgisayar	36.300	37.940	35.620	-7.21%	5.44M	aa.aa	11/08
Ingram Micro Bilisim	415.000	422.000	415.000	-0.78%	29.48K	aa.aa	11/08
Arsan Tekstil	23.300	23.840	22.860	+1.57%	2.26M	aa.aa	11/08
Anadolu Isuzu	65.30	67.25	65.25	+0.15%	1.19M	aa.aa	11/08
Ata GYO	13.050	13.350	12.970	-2.10%	579.95K	aa.aa	11/08
Avrasya GYO	12.610	13.200	12.170	-6.73%	1.09M	aa.aa	11/08
AVOD	4.030	4.230	3.920	+3.33%	25.55M	aa.aa	11/08
Avtur	17.370	17.370	17.370	-10.00%	399.98K	aa.aa	11/08
Altin Yunus	486.000	490.750	477.250	+1.14%	145.98K	aa.aa	11/08
Ayen Enerji	27.480	27.540	27.060	+1.40%	472.33K	aa.aa	11/08
Aygaz AS	163.00	163.50	160.10	+1.12%	439.02K	aa.aa	11/08
Bagfas	37.50	39.34	37.20	-2.34%	1.94M	aa.aa	11/08
Bak Ambalaj	40.060	40.420	38.920	+3.25%	462.24K	aa.aa	11/08
Banvitas	210.000	213.000	209.800	-0.14%	399.28K	aa.aa	11/08
Bosch Fren	177.70	180.30	174.80	+1.08%	393.17K	aa.aa	11/08
Bizim	28.70	28.86	28.28	+1.77%	604.68K	aa.aa	11/08
Besiktas	2.160	2.220	2.150	+0.93%	153.08M	aa.aa	11/08
Bilici Yatirim	21.200	21.940	21.200	-3.02%	751.5K	aa.aa	11/08
Bossa	7.700	8.050	7.510	+1.05%	13.9M	aa.aa	11/08
Berkosan	8.040	8.120	7.790	+0.12%	1.04M	aa.aa	11/08
Yesil Yapi	2.240	2.310	2.160	+3.70%	123.86M	aa.aa	11/08
Bursa Cimento	7.55	7.62	7.51	+0.40%	8.77M	aa.aa	11/08
Burcelik	17.980	18.740	17.800	+1.30%	5.16M	aa.aa	11/08
Burcelik Vana	112.500	115.600	108.100	-0.27%	91.94K	aa.aa	11/08
CarrefourSA	88.50	89.70	88.10	+0.34%	248.95K	aa.aa	11/08
Celik Halat	10.420	11.180	10.370	-4.40%	9.93M	aa.aa	11/08
Cemas	8.740	8.740	7.880	+9.94%	227.83M	aa.aa	11/08
Cemtas	12.250	12.800	12.250	+0.16%	16.9M	aa.aa	11/08
Cimbeton	2,335.00	2,415.00	2,314.00	-5.54%	57.84K	aa.aa	11/08
Cimentas	449.00	457.75	449.00	+2.05%	26.47K	aa.aa	11/08
Doktas Dokumculuk Ticaret ve Sanayi AS	24.620	24.960	24.540	-0.57%	411.57K	aa.aa	11/08
Cosmos	124.800	126.000	123.800	+0.24%	48.6K	aa.aa	11/08
Creditwest	17.400	17.550	16.570	+4.19%	1.15M	aa.aa	11/08
Dagi	5.710	5.940	5.660	-2.23%	10.17M	aa.aa	11/08
Dardanel Onentas	2.620	2.710	2.540	+3.15%	71.32M	aa.aa	11/08
Derimod	40.60	42.90	40.60	-4.29%	924.8K	aa.aa	11/08
Desa	13.270	13.400	12.780	+4.08%	3.18M	aa.aa	11/08
Despec	53.150	53.500	50.800	+4.52%	779.14K	aa.aa	11/08
Deva Holding	64.000	64.450	63.500	+0.95%	639.3K	aa.aa	11/08
Datagate	74.750	75.300	68.750	+5.36%	437.62K	aa.aa	11/08
Dogus GYO	35.100	35.780	34.760	-1.02%	156.92K	aa.aa	11/08
Ditas	33.000	33.900	31.720	+0.61%	1.68M	aa.aa	11/08
Demisas	7.670	7.740	7.660	+0.26%	3.1M	aa.aa	11/08
Deniz GYO	7.310	7.550	7.310	-0.14%	9.21M	aa.aa	11/08
Dogan Burda	430.000	441.250	420.000	0.00%	201.08K	aa.aa	11/08
DO & CO	9,272.50	9,600.00	9,230.00	-2.65%	4.35K	aa.aa	11/08
Dogusan Boru	19.300	19.580	19.200	-1.48%	290.23K	aa.aa	11/08
Duran Dogan	4.520	4.520	4.080	+9.98%	26.21M	aa.aa	11/08
DYO Boya	16.000	16.720	15.920	-5.21%	8.89M	aa.aa	11/08
EIS	51.250	52.250	51.100	-0.29%	9.61M	aa.aa	11/08
Eczacibasi Yatirim	229.00	233.10	217.20	+6.31%	1.09M	aa.aa	11/08
Edip Gayrimenkul	36.900	37.920	36.120	+1.26%	5.07M	aa.aa	11/08
Ege Gubre	104.30	107.50	104.00	-0.10%	292.15K	aa.aa	11/08
Ege Profil	22.320	22.760	22.320	-0.89%	737K	aa.aa	11/08
Ege Seramik	3.550	3.560	3.400	+2.01%	6.97M	aa.aa	11/08
EMEK Elektirik	76.200	78.500	74.150	+2.97%	1.9M	aa.aa	11/08
Egeplast	6.280	6.420	6.280	-1.57%	3.98M	aa.aa	11/08
ERBOSAN	176.40	181.00	172.40	+0.68%	109.17K	aa.aa	11/08
ERSU	18.900	19.050	18.060	-0.53%	1.72M	aa.aa	11/08
Escort	3.66	3.73	3.60	+0.55%	26.87M	aa.aa	11/08
QNB Finans	96.950	96.950	94.000	+9.98%	353.08K	aa.aa	11/08
Qnb Bank	979.000	979.000	979.000	+10.00%	87.23K	aa.aa	11/08
Federal Mogul	318.75	323.50	315.00	+1.84%	100.31K	aa.aa	11/08
Ufuk Yatirim	1,070.000	1,099.000	1,050.000	-0.65%	14.95K	aa.aa	11/08
Frigo Pak	7.880	8.080	7.640	+1.81%	24.65M	aa.aa	11/08
Garanti Faktoring	26.460	26.980	25.800	+0.76%	952.21K	aa.aa	11/08
Inveo Yatirim	12.540	13.110	12.540	+1.70%	28.59M	aa.aa	11/08
Gedik Yatirim	7.810	7.810	7.560	+10.00%	30.3M	aa.aa	11/08
Gentas	23.500	24.540	23.360	-3.77%	9.49M	aa.aa	11/08
Gersan	20.200	20.900	19.990	+0.50%	8.17M	aa.aa	11/08
Global Menkul	12.150	12.200	11.770	+0.16%	646.63K	aa.aa	11/08
Guler Holding	4.980	5.100	4.790	+4.18%	33.95M	aa.aa	11/08
Global Yatirim	9.370	9.550	9.260	+1.30%	19.44M	aa.aa	11/08
Goltas Cimento	352.25	356.25	351.25	+0.57%	237.85K	aa.aa	11/08
Goodyear Lastikleri	17.33	17.59	17.17	-0.86%	2.36M	aa.aa	11/08
Gozde	22.180	22.460	22.020	+0.91%	2.41M	aa.aa	11/08
GSD Marin	9.530	9.650	9.420	+1.17%	1.65M	aa.aa	11/08
GSD Holding	4.500	4.530	4.430	+1.58%	9.52M	aa.aa	11/08
Hateks	17.800	18.580	17.730	-3.84%	2.82M	aa.aa	11/08
Hurriyet Gazete	7.660	7.980	7.600	-2.92%	5.99M	aa.aa	11/08
Idealist GYO	3.720	3.750	3.720	-0.80%	1.54M	aa.aa	11/08
Ihlas Ev Aletleri Imalat	2.940	2.940	2.750	+9.70%	16.67M	aa.aa	11/08
Ihlas Gazetecilik	2.170	2.290	2.140	+3.83%	203.27M	aa.aa	11/08
Ihlas Holding	3.410	3.410	3.410	+10.00%	23.9M	aa.aa	11/08
Ihlas Gayrimenkul	3.230	3.230	3.230	+9.86%	24.32M	aa.aa	11/08
Ihlas Yayin	2.750	2.880	2.700	+4.96%	161.37M	aa.aa	11/08
Indeks	7.770	7.860	7.740	-0.51%	3.77M	aa.aa	11/08
Info Yatirim	4.260	4.300	3.910	+8.95%	98.59M	aa.aa	11/08
Intema	211.80	213.50	208.60	+2.32%	132.39K	aa.aa	11/08
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	452,555.00	452,555.00	452,550.00	-2.47%	7	aa.aa	11/08
Is Finansal Kiralama	17.570	17.740	17.440	+0.98%	2.09M	aa.aa	11/08
Is Girisim	46.620	47.440	44.900	+1.57%	2.01M	aa.aa	11/08
Is GYO	18.550	18.960	18.510	-0.86%	4.37M	aa.aa	11/08
Loras Holding AS	5.120	5.240	5.050	+0.20%	55.76M	aa.aa	11/08
IDC	5.900	5.970	5.890	+0.85%	5.41M	aa.aa	11/08
Kaplamin Ambalaj	210.600	215.100	210.600	-0.33%	110.22K	aa.aa	11/08
Karel	8.920	9.090	8.730	-3.04%	14.19M	aa.aa	11/08
Karsan Otomotiv	10.740	10.870	10.560	+2.29%	22.78M	aa.aa	11/08
Kartonsan	90.70	92.15	90.65	0.00%	224.97K	aa.aa	11/08
Katmerciler	3.040	3.150	3.030	0.00%	201.84M	aa.aa	11/08
Kent Gida	824.50	827.50	820.00	+0.55%	4.09K	aa.aa	11/08
Besler Gida ve Kimya Sanayi ve Ticaret AS	16.71	17.46	16.71	-2.51%	4.07M	aa.aa	11/08
Doganlar Mobilya Grubu	7.560	7.700	7.380	+2.72%	4.28M	aa.aa	11/08
Kiler GYO	6.080	6.170	5.900	+3.05%	18.33M	aa.aa	11/08
Klimasan Klima	27.480	27.920	27.400	+0.22%	599.69K	aa.aa	11/08
Turkiye Kalkinma	10.990	11.000	10.990	-3.34%	761.57K	aa.aa	11/08
Konfrut	16.84	17.08	16.73	+0.18%	3.41M	aa.aa	11/08
Konya Cimento	5,845.00	5,997.50	5,835.00	-1.14%	13.54K	aa.aa	11/08
Kordsa Global	61.60	62.15	61.35	+0.16%	660.9K	aa.aa	11/08
Kardemir A	39.180	40.180	38.880	+1.40%	3.49M	aa.aa	11/08
Kardemir B	27.040	27.440	26.920	+0.37%	1.74M	aa.aa	11/08
Kron Telekom	13.860	14.340	13.100	+6.13%	8.85M	aa.aa	11/08
Kristal Kola	9.050	9.140	8.960	0.00%	7.59M	aa.aa	11/08
Karsu Tekstil	30.520	31.520	29.520	+6.49%	4.82M	aa.aa	11/08
Kutahya Porselen	92.850	95.950	92.850	-1.22%	366.62K	aa.aa	11/08
Link Bilgisayar	646.00	646.00	611.00	+5.47%	109.82K	aa.aa	11/08
Lokman Hekim	17.810	17.990	17.670	+0.06%	1.12M	aa.aa	11/08
Logo Yazilim	173.000	177.000	169.100	+2.61%	500.8K	aa.aa	11/08
Luks Kadife	93.650	95.500	91.700	+2.02%	500.64K	aa.aa	11/08
Marmaris Altinyunus	1,187.00	1,198.00	1,110.00	+2.95%	91.82K	aa.aa	11/08
MTE	16.490	17.070	16.420	-2.14%	5.27M	aa.aa	11/08
Marti Otel	4.450	4.450	4.080	+9.88%	104.75M	aa.aa	11/08
Mepet Metro	12.580	13.000	12.180	-0.94%	670.35K	aa.aa	11/08
Merko Gida	15.730	16.280	15.600	-2.66%	6.57M	aa.aa	11/08
Metro Holding	4.060	4.240	3.940	+3.05%	27.83M	aa.aa	11/08
Metemtur Yatırım	47.920	48.200	46.700	+1.74%	1.16M	aa.aa	11/08
Lydia Holding AS	134.600	140.000	133.500	+2.05%	852.94K	aa.aa	11/08
Menderes Tekstil	14.250	14.470	14.040	+0.14%	3.49M	aa.aa	11/08
Marti GYO	3.260	3.330	3.220	+1.24%	69.19M	aa.aa	11/08
Marshall	1,725.00	1,849.00	1,697.00	+0.47%	112.98K	aa.aa	11/08
Mazhar Zorlu	6.840	6.990	6.740	-0.15%	657.98K	aa.aa	11/08
Netas Telekom	56.10	57.15	56.05	+0.09%	342.15K	aa.aa	11/08
Net Holding	50.050	51.050	49.980	-0.10%	730.52K	aa.aa	11/08
Nurol GYO	10.750	11.300	10.750	-2.54%	4.06M	aa.aa	11/08
Nuh Cimento	233.10	238.70	233.10	+0.91%	253.01K	aa.aa	11/08
Ozderici GYO	8.330	8.590	8.330	-0.60%	4.48M	aa.aa	11/08
Parsan	93.400	95.500	93.000	+0.97%	290.29K	aa.aa	11/08
Penguen Gida	9.220	9.270	8.880	+3.83%	19.02M	aa.aa	11/08
Pinar Et Ve Un	12.56	12.82	12.20	+7.44%	10.27M	aa.aa	11/08
Pinar Su	13.530	13.530	12.580	+10.00%	23.63M	aa.aa	11/08
Plastikkart	76.850	78.850	76.850	-0.39%	252.76K	aa.aa	11/08
Petrokent Turizm	235.10	240.40	234.40	+0.43%	185.78K	aa.aa	11/08
Pinar Sut Mamulleri	13.03	13.28	12.14	+1.88%	13.45M	aa.aa	11/08
Turk Prysmian	36.000	37.180	35.400	+0.11%	1.04M	aa.aa	11/08
Park Elektrik	20.640	20.720	20.000	+4.51%	1.82M	aa.aa	11/08
Ray Sigorta	270.250	278.000	264.000	+2.37%	821.98K	aa.aa	11/08
Icu Girisim Sermayesi Yatirim Ortakligi AS	3.830	3.950	3.720	+0.26%	76.4M	aa.aa	11/08
Reysas GYO	24.100	24.700	24.080	-1.47%	2.62M	aa.aa	11/08
Reysas	19.890	20.340	19.890	-1.53%	4.28M	aa.aa	11/08
Saray	25.720	27.800	25.720	-1.46%	5.92M	aa.aa	11/08
Sanko Pazarlama	22.640	23.260	22.500	-0.96%	838.12K	aa.aa	11/08
Sarkuysan	20.660	21.020	20.540	+0.10%	1.56M	aa.aa	11/08
Seker Leasing	9.490	9.930	9.490	-3.56%	1.28M	aa.aa	11/08
Selcuk Ecza Deposu	95.500	98.000	95.250	-1.55%	761.67K	aa.aa	11/08
Selcuk Gida	81.700	83.450	77.500	+2.38%	222.37K	aa.aa	11/08
Silverline	21.880	22.080	21.620	-0.18%	505.02K	aa.aa	11/08
Soktas	5.680	5.850	5.380	+5.58%	16.21M	aa.aa	11/08
Sinpas GYO	4.460	4.540	4.420	+0.22%	20.33M	aa.aa	11/08
Sonmez Pamuklu	37.880	37.900	37.880	-0.21%	38.93K	aa.aa	11/08
Sonmez Filament	136.000	141.700	135.600	-2.58%	77.3K	aa.aa	11/08
T Tuborg	171.300	172.500	169.800	+1.48%	675.98K	aa.aa	11/08
ICBC Turkey	15.170	15.660	15.150	-3.19%	4.81M	aa.aa	11/08
Tek-Art Insaat	21.100	22.780	18.740	+1.34%	13.82M	aa.aa	11/08
Mondi Turkey	6.840	7.050	6.820	+0.59%	3.67M	aa.aa	11/08
Turcas Petrol	37.160	37.500	36.620	+1.81%	1.66M	aa.aa	11/08
Torunlar GYO	71.80	72.95	71.45	-0.83%	1.3M	aa.aa	11/08
TSKB GYO	7.600	7.820	7.600	-1.55%	8.47M	aa.aa	11/08
Trabzonspor Sportif	1.170	1.190	1.120	+4.46%	677.8M	aa.aa	11/08
Tukas Gida	3.050	3.260	3.050	-7.58%	446.55M	aa.aa	11/08
Usak Seramik	5.450	5.940	5.240	-6.36%	411.61M	aa.aa	11/08
Zedur Enerji	9.230	9.400	9.150	-0.22%	2.12M	aa.aa	11/08
Vakif Leasing	2.770	2.810	2.770	+0.36%	41.6M	aa.aa	11/08
Vakko	63.550	64.500	63.500	+0.08%	513.45K	aa.aa	11/08
Vanet	42.200	43.020	41.200	0.00%	432.8K	aa.aa	11/08
Vestel Beyaz	10.540	10.630	10.380	-1.86%	9.87M	aa.aa	11/08
Vakif GYO	2.620	2.640	2.530	+3.56%	61.75M	aa.aa	11/08
Viking Kagit	39.820	43.340	38.860	-7.57%	1.9M	aa.aa	11/08
Yaprak Sut	322.000	336.500	321.000	-2.13%	340.45K	aa.aa	11/08
Yatas	30.180	30.340	29.560	+1.96%	1.88M	aa.aa	11/08
Yapi Kredi Koray	3.390	3.590	3.370	-3.97%	11.85M	aa.aa	11/08
Yunsa	6.420	6.500	6.170	+4.39%	12.44M	aa.aa	11/08
Brisa	78.45	79.60	78.05	+0.58%	366.3K	aa.aa	11/08
Marka Yatirim	50.150	51.400	50.100	+0.20%	617.89K	aa.aa	11/08
Balatacilar	68.000	68.000	65.050	+4.53%	50.15K	aa.aa	11/08
Beyaz Filo	28.800	30.300	28.060	+3.15%	4.73M	aa.aa	11/08
Dagi Yatirim	197.500	203.700	180.000	+6.35%	452.42K	aa.aa	11/08
Denge Yatirim	2.980	3.100	2.980	-2.61%	34.05M	aa.aa	11/08
Hub Girisim Sermayesi	2.400	2.470	2.370	-2.04%	5.66M	aa.aa	11/08
Skyalp Finansal Teknolojiler ve Danismanlik AS	112.200	112.200	106.100	+10.00%	790.98K	aa.aa	11/08
Nigbas Nigde Beton	32.880	33.800	29.200	+6.27%	1.18M	aa.aa	11/08
Orge	80.900	83.200	80.250	-2.00%	2.39M	aa.aa	11/08
Osmanli Menkul Degerler	10.110	10.280	10.030	-0.88%	9.91M	aa.aa	11/08
Ostim	4.250	4.570	4.240	+0.95%	48.59M	aa.aa	11/08
Oylum Sinai Yatirimlar	10.100	10.280	9.840	-1.17%	1.39M	aa.aa	11/08
Ozak GYO	13.240	13.290	13.160	+0.68%	2.52M	aa.aa	11/08
Polisan Holding	4.450	4.540	4.200	+7.75%	122.91M	aa.aa	11/08
Sanifoam	18.480	19.590	18.400	-2.33%	7.64M	aa.aa	11/08
Sodas Sodyum	113.000	113.000	110.000	+4.63%	16.57K	aa.aa	11/08
Teknosa	26.040	26.600	25.200	+2.28%	11.76M	aa.aa	11/08
Ulaslar Turizm	24.640	24.940	24.200	+0.98%	409.85K	aa.aa	11/08
Yibitas Yozgat	113,000.00	114,000.00	113,000.00	-0.88%	36	aa.aa	11/08
Yesil Yatirim	2.120	2.220	2.070	+3.41%	102.91M	aa.aa	11/08
Akdeniz Yatirim	3.980	4.070	3.800	+5.29%	10.21M	aa.aa	11/08
Ayes	17.000	17.000	16.950	+0.18%	119.44K	aa.aa	11/08
Bastas	16.640	17.230	16.640	-9.96%	299.64K	aa.aa	11/08
Avrupa Yatirim	51.700	52.250	49.000	+5.77%	2.78M	aa.aa	11/08
Etiler Inci Bufe Gida	9.520	9.920	9.510	-0.83%	10.54M	aa.aa	11/08
Flap Kongre	9.850	10.290	9.750	-1.99%	1.97M	aa.aa	11/08
Halk GYO	4.020	4.190	3.920	+3.08%	84.94M	aa.aa	11/08
Jantsa	22.340	22.880	22.300	-2.45%	4.17M	aa.aa	11/08
Merit Turizm	21.300	21.420	20.140	+4.41%	7.73M	aa.aa	11/08
Prizma Pres	15.560	15.850	15.340	-0.89%	572.8K	aa.aa	11/08
TGS	189.000	203.900	184.100	-4.55%	308.1K	aa.aa	11/08
Lydia Yesil Enerji Kaynaklari AS	15,940.000	15,987.500	15,470.000	+1.53%	3.48K	aa.aa	11/08
Tumosan	127.900	130.800	127.700	-0.31%	1.36M	aa.aa	11/08
Innosa Teknoloji AS	509.000	509.000	505.500	+9.94%	17.75K	aa.aa	11/08
Panora GYO	73.550	74.900	73.250	-0.81%	115K	aa.aa	11/08
Turker Proje	652.00	704.00	652.00	-4.54%	100.13K	aa.aa	11/08
Aciselsan	111.900	112.000	107.500	-1.93%	251.44K	aa.aa	11/08
Akis GYO	7.010	7.170	6.980	-0.85%	5.37M	aa.aa	11/08
Otto Holding AS	479.250	483.000	473.250	+1.11%	81.66K	aa.aa	11/08
Sekuro Plastik Ambalaj	16.400	16.710	16.060	-0.85%	688.35K	aa.aa	11/08
Iz Yatirim Holding	62.100	68.950	62.100	-9.93%	243.97K	aa.aa	11/08
Verusa Holding	386.50	391.00	373.75	+1.71%	203.75K	aa.aa	11/08
Orma	205.000	210.000	199.800	+5.24%	27.37K	aa.aa	11/08
Yayla Enerji	38.380	40.000	38.080	+0.73%	645.87K	aa.aa	11/08
SAN-EL	30.000	31.360	28.820	+4.17%	173.55K	aa.aa	11/08
Temapol	93.00	95.15	86.25	+7.39%	838.98K	aa.aa	11/08
Rodrigo	18.450	19.130	18.320	-1.02%	405K	aa.aa	11/08
Tat Gida Sanayi	13.370	13.620	13.340	-1.04%	1.49M	aa.aa	11/08
Gediz Ambalaj	27.50	27.78	26.76	+1.70%	2.33M	aa.aa	11/08
Korfez GYO	3.730	3.910	3.710	+1.91%	59.79M	aa.aa	11/08
Lider Faktoring	4.020	4.270	4.020	-4.29%	31.49M	aa.aa	11/08
RTA	3.75	3.89	3.62	+5.34%	104.71M	aa.aa	11/08
Servet GYO	3.660	3.740	3.620	-1.35%	76.82M	aa.aa	11/08
Tugcelik Aluminyum	9.550	9.720	9.540	+0.32%	3.85M	aa.aa	11/08
Yeni Gimat	86.70	88.95	85.60	+0.64%	247.47K	aa.aa	11/08
Pamel Yenilenebilir Elektrik Uretim AS	124.00	128.00	123.00	+0.24%	287.57K	aa.aa	11/08
Agesa Hayat ve Emeklilik AS	171.00	172.20	169.40	+0.88%	181.49K	aa.aa	11/08
Pergamon Status	171.00	171.00	155.50	+9.97%	203.29K	aa.aa	11/08
Ulusoy Un	8.610	8.740	8.360	+3.61%	8.51M	aa.aa	11/08
Ulusoy Elektrik	206.20	215.00	203.00	-1.39%	72.92K	aa.aa	11/08
HEDEF Girisim	2.220	2.240	2.160	-1.33%	36.26M	aa.aa	11/08
Ozerden Plastik	8.850	9.160	8.830	-1.12%	982.35K	aa.aa	11/08
Politeknik Metal	7,600.00	7,700.00	7,035.00	+8.03%	14.28K	aa.aa	11/08
Say Yenilenebilir Enerji Ekipmanları	55.600	58.250	55.300	-2.97%	1.45M	aa.aa	11/08
Bantas Bandirma	7.660	7.850	7.610	-3.40%	9.67M	aa.aa	11/08
Seyitler Kimya	4.500	4.530	4.430	+0.22%	5.57M	aa.aa	11/08
Verusaturk	42.84	45.00	42.50	+0.80%	1.72M	aa.aa	11/08
Cuhadaroglu	27.38	27.38	25.28	+9.96%	3.11M	aa.aa	11/08
Iskenderun	39.500	40.260	39.480	-0.50%	1.76M	aa.aa	11/08
Isbir Holding	100.00	100.00	100.00	-9.99%	95.39K	aa.aa	11/08
Izmir Firca	175.00	184.40	168.40	-4.89%	935.16K	aa.aa	11/08
Kustur Kusadasi	3,750.00	3,790.00	3,750.00	-0.92%	1.95K	aa.aa	11/08
Yonga Mobilya	81.80	82.00	78.05	+6.23%	62.68K	aa.aa	11/08
Mistral GYO	4.88	4.98	4.87	-1.21%	4.24M	aa.aa	11/08
Fonet Bilgi	16.77	17.07	16.69	-0.77%	4.41M	aa.aa	11/08
Safkar Ege Sogutmacilik	114.00	114.50	110.60	+2.61%	1.06M	aa.aa	11/08
Trabzon Liman Isletmeciligi	98.60	103.40	97.00	+4.89%	1.69M	aa.aa	11/08
Peker Gayrimenkul Yatirim Ortakligi	6.79	6.79	6.70	0.00%	59.34M	aa.aa	11/08
Trend Gayrimenkul Yatirim Ortakligi	16.01	16.39	15.96	-0.99%	1.96M	aa.aa	11/08
Kafein Yazilim	109.50	111.80	109.50	-1.17%	459.31K	aa.aa	11/08
Formet Celik Kapi	3.74	3.83	3.74	-0.27%	58.19M	aa.aa	11/08
Sumas Suni Tahta	310.00	310.25	309.50	+0.16%	8.09K	aa.aa	11/08
Smartiks Yazilim	27.84	28.18	27.20	+2.65%	2.98M	aa.aa	11/08
CEO Event Medya	33.58	33.58	32.32	+2.32%	2.29M	aa.aa	11/08
Derluks Yatirim Holding AS	23.50	25.44	22.58	-6.30%	86.63M	aa.aa	11/08
Naturel Enerji	48.34	48.94	47.88	+0.71%	4.4M	aa.aa	11/08
Yukselen Celik	6.20	6.33	6.13	-0.64%	6.88M	aa.aa	11/08
Papilon Guvenlik	21.76	22.38	21.02	-0.55%	23.2M	aa.aa	11/08
Ard Grup Bilisim	32.36	33.10	32.20	+0.12%	2.07M	aa.aa	11/08
Bayrak	31.14	32.58	31.00	-2.26%	3.89M	aa.aa	11/08
Fade Gida	15.16	15.28	14.91	+2.09%	1.73M	aa.aa	11/08
Dinamik Isi Makina Yalitim Malzemeleri	24.80	24.84	23.80	+4.55%	2.88M	aa.aa	11/08
Esenboga Elektrik	97.20	99.60	96.30	-0.82%	2.73M	aa.aa	11/08
Kervan Gıda	2.34	2.39	2.33	+0.43%	17.46M	aa.aa	11/08
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	5.36	5.55	5.36	-3.42%	9.77M	aa.aa	11/08
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	5.23	5.25	4.98	+3.36%	12.62M	aa.aa	11/08
Turk Ilac ve Serum Sanayi AS	22.80	23.48	22.26	+2.43%	9.93M	aa.aa	11/08
Naturelgaz Sanayi ve Ticaret AS	10.52	10.65	10.08	+4.47%	10.71M	aa.aa	11/08
Qua Granite Hayal	7.60	7.67	7.51	+1.74%	26.08M	aa.aa	11/08
Matriks Bilgi Dagitim Hizmetleri AS	25.40	25.78	24.54	+3.67%	2.9M	aa.aa	11/08
Galata Wind Enerji Anonim Sirket	27.66	28.40	27.40	-2.40%	3.94M	aa.aa	11/08
Biotrend Cevre ve Enerji Yatirimlari AS	21.34	22.98	21.24	-6.07%	9.6M	aa.aa	11/08
Aydem Yenilenebilir Enerji AS	19.40	19.52	18.74	+3.74%	7.5M	aa.aa	11/08
Ziraat Gayrimenkul Yatirim Ortakligi AS	24.62	25.20	24.62	-1.12%	1.57M	aa.aa	11/08
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	31.90	31.90	30.90	+3.71%	3.8M	aa.aa	11/08
Penta Teknoloji Urunleri Dagitim Ticaret AS	17.45	18.33	17.11	-0.29%	11.43M	aa.aa	11/08
Mercan Kimya Sanayi ve Ticaret AS	39.88	40.06	37.62	+5.50%	14.82M	aa.aa	11/08
Atp Ticari Bilgisayar Ağı ve Elektrik	96.15	97.55	95.85	0.00%	330.43K	aa.aa	11/08
BMS Celik Hasir Sanayi ve Ticaret AS	15.56	16.19	15.52	-3.89%	2.96M	aa.aa	11/08
Bogazici Beton Sanayi ve Ticaret AS	22.44	22.64	22.00	+2.28%	6.9M	aa.aa	11/08
Unlu Yatirim Holding AS	17.09	17.55	16.28	+5.75%	6.51M	aa.aa	11/08
Başkent Doğalgaz Dağıtım Gayrimenkul	35.42	35.84	35.36	-0.51%	895.48K	aa.aa	11/08
Oyak Yatirim Menkul Degerler AS	40.86	40.96	38.90	+4.77%	644.7K	aa.aa	11/08
EData Teknoloji Pazarlama AS	5.80	5.93	5.48	+5.84%	21.26M	aa.aa	11/08
Kutahya Seker Fabrikasi AS	67.55	69.00	67.05	+0.22%	424.87K	aa.aa	11/08
Selva Gida Sanayi AS	2.77	2.83	2.72	-0.36%	10.88M	aa.aa	11/08
Vbt Yazilim AS	24.90	25.22	24.24	+3.32%	4.24M	aa.aa	11/08
Escar Turizm Tasimacilik Ticaret AS	43.84	51.15	43.84	-9.98%	7.24M	aa.aa	11/08
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	35.90	36.26	35.02	+2.57%	587.82K	aa.aa	11/08
Manas Enerji Yonetimi Sanayi Ticaret AS	9.39	9.78	9.00	-5.91%	8.09M	aa.aa	11/08
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	14.38	14.55	14.18	+0.77%	24.34M	aa.aa	11/08
Birleşim Mühendislik Isıtma Soğutma	17.82	18.64	17.77	+0.68%	9.47M	aa.aa	11/08
Nasmed Ozel Saglik Hizmetleri Ticaret AS	7.65	7.81	7.58	+0.53%	4.85M	aa.aa	11/08
Orcay Ortakoy Cay Sanayi Ticaret AS	10.30	10.70	10.20	-2.92%	2.12M	aa.aa	11/08
Europap Tezol Kagit Sanayi Ve Ticaret AS	16.87	17.04	16.09	+5.44%	21.81M	aa.aa	11/08
Ersan Alışveriş Hizmetleri ve Gıda	14.28	14.39	13.90	+2.00%	2.57M	aa.aa	11/08
Anatolia Tanı ve Biyoteknoloji	12.14	12.56	11.89	-1.70%	10.39M	aa.aa	11/08
Hedef Holdings AS	13.51	13.86	13.20	+2.66%	29.02M	aa.aa	11/08
Gelecek Varlik Yonetimi AS	72.00	72.95	69.60	+2.42%	1.26M	aa.aa	11/08
Ihlas Haber Ajansi AS	43.20	45.82	42.82	+0.89%	4.96M	aa.aa	11/08
Ulusal Faktoring AS	3.90	4.00	3.84	-2.26%	33.73M	aa.aa	11/08
Dogu Aras Enerji Yatirimlari AS	57.60	58.20	57.30	+0.17%	477.92K	aa.aa	11/08
Elite Naturel Organik Gida Sanayi ve Ticaret AS	37.52	37.90	37.36	+0.05%	1.85M	aa.aa	11/08
Isbir Sentetik Dokuma Sanayi AS	8.58	8.71	8.55	0.00%	1.18M	aa.aa	11/08
Gimat Magazacilik Sanayi ve Ticaret AS	19.26	19.54	19.26	-10.00%	11.84M	aa.aa	11/08
Konya Kagit Sanayi ve Ticaret AS	37.70	37.90	37.04	+2.11%	708.95K	aa.aa	11/08
Mobiltel İletişim Hizmetleri	7.75	8.04	7.67	+1.17%	19.73M	aa.aa	11/08
Pc İletişim ve Medya Hizmetleri	19.85	20.18	19.35	0.00%	2.18M	aa.aa	11/08
Rainbow Polikarbonat Sanayi Ticaret AS	35.40	36.48	33.02	+4.86%	393.46K	aa.aa	11/08
Pasifik Gayrimenkul Yatirim Ortakligi AS	2.88	2.97	2.76	+5.11%	378.41M	aa.aa	11/08
Erciyas Celik Boru Sanayi AS	82.40	83.80	82.25	-0.06%	320.35K	aa.aa	11/08
Panelsan Cati Cephe Sistemleri	40.60	41.58	40.46	+1.35%	1.29M	aa.aa	11/08
Hun Yenilenebilir Enerji Uretim AS	4.27	4.35	4.27	-0.70%	21.21M	aa.aa	11/08
Dap Gayrimenkul Gelistirme AS	13.65	13.96	13.53	-0.36%	29.32M	aa.aa	11/08
Investco Holding AS	430.00	431.00	400.00	+6.44%	124.3K	aa.aa	11/08
Hitit Bilgisayar Hizmetleri AS	44.78	45.92	44.20	-2.10%	722.34K	aa.aa	11/08
Koleksiyon Mobilya Sanayi AS	6.52	6.71	6.50	-1.81%	4.37M	aa.aa	11/08
Gezinomi Seyahat Turizm Ticaret AS	260.00	261.50	256.00	-0.76%	331K	aa.aa	11/08
Ensari Deri Gida Sanayi ve Ticaret	49.82	49.82	44.44	+9.98%	971.85K	aa.aa	11/08
LDR Turizm AS	230.40	236.90	225.00	+1.27%	326.38K	aa.aa	11/08
Suwen Tekstil Sanayi Pazarlama AS	10.50	10.73	10.50	-1.13%	3.84M	aa.aa	11/08
Consus Enerji Isletmeciligi ve	3.65	3.75	3.65	-1.62%	14.29M	aa.aa	11/08
Bms Birlesik Metal Sanayi ve	56.50	56.55	54.65	+0.89%	2.79M	aa.aa	11/08
Kimteks Poliuretan Sanayi ve	16.49	16.84	16.30	+0.18%	1.65M	aa.aa	11/08
Imas Makina Sanayi AS	4.34	4.51	4.28	+1.17%	44.03M	aa.aa	11/08
Yayla Agro Gida Sanayi ve Ticaret	10.61	10.84	10.60	-0.28%	10.82M	aa.aa	11/08
Sun Tekstil Sanayi ve Ticaret AS	39.48	40.14	39.46	-0.65%	1.19M	aa.aa	11/08
Seker Gayrimenkul Yatirim	4.51	4.60	4.47	+0.67%	10.12M	aa.aa	11/08
Europen Endustri Insaat Sanayi Ve	6.90	7.12	6.90	-1.99%	56.34M	aa.aa	11/08
Pardus Girisim Sermayesi Yatirim	7.20	7.34	7.06	+1.98%	7.76M	aa.aa	11/08
Makim Makina Teknolojileri Sanayi	23.26	23.70	21.20	+7.39%	9.13M	aa.aa	11/08
Rubenis Tekstil Sanayi Ticaret AS	23.48	24.16	23.48	-2.17%	1.89M	aa.aa	11/08
Kiler Holding AS	62.80	64.25	61.95	+0.48%	1.04M	aa.aa	11/08
Koroplast Temizlik Ambalaj	8.01	8.65	7.94	-2.20%	7.81M	aa.aa	11/08
Obase Bilgisayar ve Danismanlik	38.22	40.24	37.56	+1.76%	1.67M	aa.aa	11/08
Barem Ambalaj Sanayi Ve Ticaret AS	19.27	19.63	19.24	+0.16%	1.77M	aa.aa	11/08
Aztek Teknoloji Urunleri Ticaret AS	45.72	46.28	45.40	+0.04%	1.22M	aa.aa	11/08
Hidropar Hareket Kontrol	12.28	12.59	12.12	+1.66%	4.99M	aa.aa	11/08
Sanica Isi Sanayi AS	4.55	4.60	4.51	+0.22%	8.18M	aa.aa	11/08
Ozsu Balik Uretim AS	21.36	21.58	21.32	-0.84%	733.72K	aa.aa	11/08
Platform Turizm Tasimacilik Gida	29.10	29.80	28.56	+2.03%	5.04M	aa.aa	11/08
Birikim Varlik Yonetim AS	101.70	101.70	90.75	+9.95%	4.85M	aa.aa	11/08
Ahlatci Dogal Gaz Dagitim Enerji	34.44	34.86	33.82	+1.89%	5.14M	aa.aa	11/08
Tera Yatirim Menkul Degerler AS	473.00	473.00	430.50	+10.00%	4.46M	aa.aa	11/08
Eyg Gayrimenkul Yatirim Ortakligi	3.11	3.13	3.03	+1.63%	19.17M	aa.aa	11/08
Oncosem Onkolojik Sistemler Sanayi	123.30	126.30	116.50	+4.94%	1.58M	aa.aa	11/08
Sdt Uzay ve Savunma Teknolojileri	182.60	187.40	182.50	-1.83%	813.07K	aa.aa	11/08
Soke Degirmencilik Sanayi ve	12.98	13.21	12.70	+3.10%	5.72M	aa.aa	11/08
Tapdi Oksijen Ozel Saglik Egitim	58.45	61.20	58.45	+0.26%	1.69M	aa.aa	11/08
Mackolik Internet Hizmetleri	39.32	40.00	39.06	-0.46%	769.23K	aa.aa	11/08
Bulbuloglu Vinc Sanayi ve Ticaret	102.80	104.10	102.10	+0.78%	429.59K	aa.aa	11/08
Goknur Gida Maddeleri	25.86	26.22	25.86	-0.61%	3.37M	aa.aa	11/08
Akfen Yenilenebilir Enerji AS	19.36	19.72	18.02	+7.92%	19.11M	aa.aa	11/08
Eksun Gida Tarim	6.46	6.57	6.39	+1.25%	3.84M	aa.aa	11/08
Koza Polyester Sanayi ve Ticaret AS	6.01	6.14	5.96	+1.18%	12.29M	aa.aa	11/08
Cvk Maden Isletmeleri Sanayi ve	13.70	14.21	13.66	-2.49%	22.25M	aa.aa	11/08
Buyuk Sefler Gida Turizm Tekstil	43.66	45.88	43.12	-4.04%	2.18M	aa.aa	11/08
Bien Yapi Urunleri Sanayi Turizm	43.94	46.16	43.94	-4.44%	4.28M	aa.aa	11/08
Kayseri Seker Fabrikasi AS	21.16	21.48	21.00	+0.28%	3.45M	aa.aa	11/08
A1 Capital Yatirim Menkul Degerler	11.12	11.26	10.40	+8.59%	66.42M	aa.aa	11/08
Forte Bilgi Iletisim Teknolojileri	80.00	83.75	79.70	-2.91%	1.38M	aa.aa	11/08
Atakey Patates Gida Sanayi ve	48.00	48.66	47.64	-0.33%	795.67K	aa.aa	11/08
Kaleseramik Canakkale Kalebodur	33.70	34.00	32.82	+2.74%	3.03M	aa.aa	11/08
Fuzul Gayrimenkul Yatirim	42.94	43.20	42.12	+0.56%	1.34M	aa.aa	11/08
Asce Gayrimenkul Yatirim Ortakligi	11.92	12.03	11.86	+0.08%	5.17M	aa.aa	11/08
Izdemir Enerji Elektrik Uretim AS	8.41	8.55	8.29	+2.19%	33.79M	aa.aa	11/08
Ofis Yem Gida Sanayi Ticaret AS	56.90	57.20	55.60	+2.06%	771.56K	aa.aa	11/08
Tatlipinar Enerji Uretim AS	51.60	52.55	49.22	+3.78%	3.35M	aa.aa	11/08
Baydoner Restoranlari AS	23.62	23.96	23.50	+0.34%	561.64K	aa.aa	11/08
Kuzugrup Gayrimenkul Yatirim	26.52	27.14	26.20	+1.38%	2.92M	aa.aa	11/08
Ebebek Magazacilik AS	49.86	50.75	49.20	+1.92%	805.95K	aa.aa	11/08
Tarkim Bitki Koruma Sanayi ve	385.00	393.50	379.00	+1.58%	211.43K	aa.aa	11/08
Gipta Ofis Kirtasiye Ve Promosyon	136.20	136.30	130.20	+4.77%	1.73M	aa.aa	11/08
HatSan Gemi Insaa Bakim Onarim	48.28	49.10	47.90	+1.86%	1.96M	aa.aa	11/08
Adra Gayrimenkul Yatirim Ortakligi	41.66	42.98	40.18	+2.21%	3.61M	aa.aa	11/08
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	35.10	35.36	32.02	+7.34%	10.61M	aa.aa	11/08
Meka Beton Santralleri	55.90	56.00	52.05	+7.40%	972.7K	aa.aa	11/08
Dofer Yapi Malzemeleri Sanayi ve	43.78	45.78	43.74	-2.88%	656.28K	aa.aa	11/08
Mhr Gayrimenkul Yatirim Ortakligi	6.11	6.26	6.11	-0.97%	3.9M	aa.aa	11/08
Borlease Otomotiv AS	20.60	20.82	20.20	+1.28%	3.71M	aa.aa	11/08
Vera Konsept Gayrimenkul Yatirim	3.82	3.87	3.40	+5.52%	391.27M	aa.aa	11/08
Tureks Turunc Madencilik Ic ve Dis	17.98	18.18	17.00	+6.71%	6.99M	aa.aa	11/08
Ekos Teknoloji ve Elektrik AS	25.04	25.80	24.92	-2.11%	4.54M	aa.aa	11/08
Agrotech Yuksek Teknoloji	8.34	8.51	8.32	+0.48%	19.92M	aa.aa	11/08
Seker Yatirim Menkul Degerler AS	16.38	16.70	16.14	-0.91%	6.63M	aa.aa	11/08
Cates Elektrik Uretim AS	34.52	35.22	34.50	-0.80%	1.4M	aa.aa	11/08
Bati Ege Gayrimenkul Yatirim	12.57	12.83	12.38	-1.10%	31.99M	aa.aa	11/08
Kuzey Boru AS	13.25	13.52	13.14	-1.12%	8.91M	aa.aa	11/08
Mega Metal Sanayi ve Ticaret AS	31.56	32.06	31.20	+1.35%	3.68M	aa.aa	11/08
Sur Tatil Evleri Gayrimenkul	72.80	73.15	69.45	+4.15%	6.9M	aa.aa	11/08
Pasifik Teknoloji	26.90	27.84	25.34	+6.16%	48.36M	aa.aa	11/08
Bor Seker AS	24.04	24.64	24.02	-1.88%	3.83M	aa.aa	11/08
Alves Kablo Sanayi ve Ticaret AS	31.74	32.20	31.52	+0.38%	3.58M	aa.aa	11/08
Artemis Hali AS	35.46	36.20	33.58	+4.48%	2.12M	aa.aa	11/08
Mogan Enerji Yatirim Holding AS	10.05	10.23	9.94	+1.62%	13.13M	aa.aa	11/08
Odine Solutions Teknoloji Ticaret	126.80	129.00	125.00	+0.63%	2.1M	aa.aa	11/08
Ic Enterra Yenilenebilir Enerji AS	11.81	11.99	11.71	-0.25%	17.7M	aa.aa	11/08
Ronesans Gayrimenkul Yatirim AS	134.60	135.30	134.10	0.00%	383.75K	aa.aa	11/08
Lila Kagit Sanayi ve Ticaret AS	28.18	28.46	27.54	+2.47%	7.49M	aa.aa	11/08
Koton Magazacilik Tekstil Sanayi	16.40	16.46	16.22	+1.23%	3.89M	aa.aa	11/08
Koc Metalurji AS	14.26	14.44	14.08	-2.99%	5.75M	aa.aa	11/08
Hareket Proje Tasimaciligi ve Yuk	80.50	82.35	80.50	-1.59%	1.11M	aa.aa	11/08
Onur Yuksek Teknoloji AS	78.95	79.40	76.70	+1.22%	1.17M	aa.aa	11/08
Ozyasar Tel ve Galvanizleme Sanayi	30.14	30.54	29.32	+2.03%	2.38M	aa.aa	11/08
Altinkilic Gida ve Sut Sanayi Ticaret AS	77.80	83.25	77.80	-5.12%	4.92M	aa.aa	11/08
Yigit AKU Malzemeleri Nakliyat	27.56	28.34	27.54	-0.51%	5.41M	aa.aa	11/08
Horoz Lojistik Kargo Hizmetleri ve	62.90	64.80	62.55	+0.48%	930.78K	aa.aa	11/08
Segmen Kardesler Gida Uretim ve	23.88	24.18	23.72	+0.17%	1.86M	aa.aa	11/08
Dct Trading Dis Ticaret AS	40.86	41.60	38.32	+5.53%	22.27M	aa.aa	11/08
Bahadir Kimya Sanayi ve Ticaret AS	56.60	57.15	55.50	+0.98%	1.19M	aa.aa	11/08
Kirac Galvaniz Telekominikasyon	57.05	58.60	53.70	+5.65%	3.61M	aa.aa	11/08
Gundogdu Gida Sut Urunleri Sanayi	67.00	70.05	66.90	-4.35%	867.89K	aa.aa	11/08
Ahes Gayrimenkul Yatirim Ortakligi	30.28	31.18	28.14	+2.37%	11.87M	aa.aa	11/08
Ozata Denizcilik Sanayi ve Ticaret	232.20	240.70	227.90	-2.85%	617.12K	aa.aa	11/08
Cem Zeytin AS	16.24	16.36	15.95	-0.06%	5.66M	aa.aa	11/08
Durukan Sekerleme Sanayi ve	16.69	17.15	16.42	+0.79%	3.59M	aa.aa	11/08
Bin Ulasim ve Akilli Sehir Teknolojileri AS	203.00	206.30	189.90	+1.96%	749.27K	aa.aa	11/08
Cagdas Cam Sanayi ve Ticaret AS	35.42	37.76	35.00	+1.26%	13.83M	aa.aa	11/08
Sumer Varlik Yonetim AS	242.50	244.50	227.80	+6.17%	607.24K	aa.aa	11/08
Armada Gida Ticaret Sanayi Anonim	36.62	37.36	35.72	+3.39%	10.36M	aa.aa	11/08
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	26.22	26.44	25.14	+2.90%	2.77M	aa.aa	11/08
Akfen Insaat Turizm ve Ticaret AS	23.08	23.44	22.94	+0.87%	6.37M	aa.aa	11/08
Mopas Marketcilik	35.38	36.06	35.32	-1.12%	4.99M	aa.aa	11/08
Seranit Granit Seramik Sanayi ve Ticaret AS	10.75	10.99	10.70	+0.75%	16.98M	aa.aa	11/08
Birleşim Grup Enerji A.Ş	12.28	12.47	12.06	+0.99%	30.53M	aa.aa	11/08
Visne Madencilik Uretim	399.75	453.00	399.75	-9.97%	8.14M	aa.aa	11/08
Enda Enerji Holding As	20.38	20.88	20.04	+0.89%	2.63M	aa.aa	11/08
Kalyon Gunes Teknolojileri Uretim	70.85	71.90	69.45	+0.78%	3.28M	aa.aa	11/08
Bulls Girisim Sermayesi Yatirim	36.22	37.76	34.72	-0.60%	21.1M	aa.aa	11/08
A1 Yenilenebilir Enerji Uretim AS	31.70	32.96	31.62	+0.13%	2.86M	aa.aa	11/08
Tera Yatirim Teknoloji Holding AS	18.97	18.97	17.85	+9.97%	21.68M	aa.aa	11/08

NSE 30

5,329.73

+2.28

+0.04%

NSE All Share

145,948.47

+191.96

+0.13%

US 30

43,974.00

-1.9

0.00%

US 500

6,376.40

+2.9

+0.05%

FTSE 100

9,129.71

+33.98

+0.37%

DAX

24,081.34

-81.52

-0.34%

South Africa Top 40

93,282.67

-210.24

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.26	+9.71%	703.59M
Sterling Bank	8.250	-1.20%	120.20M
ETI	37.05	+0.14%	29.27M
UBA	48.10	-1.03%	17.99M
Zenith Bank	74.00	-0.87%	16.05M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Dangote Cement	577.00	0.00%	1.52M

Name	Last	Chg. %	Vol.
Veritas Kapital	2.31	+10.00%	74.56M
Universal Insurance PLC	1.21	+10.00%	230.54M
Sunu Assurances	5.50	+10.00%	15.34M
Initiates	13.20	+10.00%	9.58M
Aiico	3.85	+10.00%	154.73M
UPDC	8.69	+10.00%	17.01M
STANBIC IBTC Bank	111.10	+10.00%	15.60M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.67	-10.00%	2.05M
Abctrans	4.50	-10.00%	1.37M
UAC Of Nigeria	75.25	-9.99%	6.66M
VFD PLC	12.10	-9.70%	25.79M
Lafarge Africa	132.00	-9.28%	2.66M
Berger Paints	34.10	-9.07%	1.54M
Livingtrust Mortgage Bank	4.60	-8.00%	835.22K

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.85	+10.00%	154.73M
VFD PLC	12.10	-9.70%	25.79M
Ellah Lakes	14.60	+9.94%	32.33M
BUA Cement	168.60	0.00%	783.47K
Daarcomm	1.03	+6.19%	12.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	5,450.00	+45.05%	7,905.23
Aaaa Aaaaaaaaaaa Aa	5,450.00	+45.05%	7,905.23
Aaaaaa	577.00	+41.25%	815.01
Aaaaaaaa Aaaaaa	577.00	+41.25%	815.01
Aaaa Aaaaaaaa Aaaa	1,890.00	+27.55%	2,410.69
A Aaaa A A A Aaa	1,890.00	+27.55%	2,410.69
Aaa Aaa Aaaa A	168.60	+23.56%	208.32

Name	Last	Upside	Fair Value
Aaaa Aa	5,450.00	+45.05%	7,905.23
Aaaa Aaaaaaaaaaa Aa	5,450.00	+45.05%	7,905.23
Aaaaaa	577.00	+41.25%	815.01
Aaaaaaaa Aaaaaa	577.00	+41.25%	815.01
Aaaa Aaaaaaaa Aaaa	1,890.00	+27.55%	2,410.69
A Aaaa A A A Aaa	1,890.00	+27.55%	2,410.69
Aaa Aaa Aaaa A	168.60	+23.56%	208.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2182.6%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.0%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+684.9%

Dow Jones Industrial Average

+235.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.5%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+444.2%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+767.7%

FTSE Italia All Share

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+366.7%

KOSPI

+57.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.3%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1148.1%

S&P/TSX Composite

+89.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.6%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST All - 100 (XTUMY)

BIST All - 100 Constituents

Adel

Adese Gayrimenkul

Afyon Cimento

Atakule GYO

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Anadolu Hayat

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Anadolu Isuzu

Ata GYO

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Dogan Burda

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

EIS

Eczacibasi Yatirim

Edip Gayrimenkul

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN