BIST All - 100 (XTUMY)

Istanbul

Currency in TRY

37,020.47

+262.02(+0.71%)

Delayed Data09:33:10

Day's Range

36,622.21

37,056.43

52 wk Range

29,775.12

39,115.59

BIST All - 100 Constituents

Real-time streaming quotes of the ISE All-100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adel	31.76	32.50	31.02	+0.95%	608.96K	aa.aa	09:14:51
Adese Gayrimenkul	1.910	1.910	1.870	+1.60%	7.09M	aa.aa	09:32:48
Afyon Cimento	14.95	15.07	14.68	+1.15%	1.24M	aa.aa	09:10:14
Atakule GYO	6.360	6.390	6.290	-0.47%	171.75K	aa.aa	09:32:39
Akcansa	165.60	166.30	162.50	+0.30%	124.75K	aa.aa	09:32:57
Akenerji	10.130	10.180	10.000	+0.50%	1.69M	aa.aa	09:09:51
Akfen GYO	1.970	1.980	1.940	+0.51%	4.09M	aa.aa	08:57:14
AK Sigorta	6.690	6.750	6.630	-0.15%	2.93M	aa.aa	09:32:10
Akmerkez GYO	225.70	227.40	219.20	+2.92%	9.21K	aa.aa	09:32:59
Aksu Enerji ve Ticaret	16.85	17.25	16.38	+2.43%	398.02K	aa.aa	09:33:00
Albaraka Turk	6.060	6.120	5.990	-0.66%	4.27M	aa.aa	09:33:18
Alarko Carrier	1,235.00	1,250.00	1,120.00	+8.62%	66.15K	aa.aa	09:32:58
Alcatel Lucent	102.300	102.600	100.700	+0.79%	82.66K	aa.aa	09:32:54
Alarko GYO	18.54	18.68	18.41	+2.21%	425.11K	aa.aa	09:33:16
Alkim Kagit	7.180	7.210	7.080	+0.70%	653.54K	aa.aa	09:33:07
Alkim Kimya	15.34	15.50	15.07	+0.59%	432.19K	aa.aa	09:32:35
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	7.970	7.970	7.300	+9.93%	2.62M	aa.aa	09:30:51
Anel Elektrik	15.880	16.030	15.630	-0.94%	303.66K	aa.aa	09:32:51
Arena Bilgisayar	40.860	41.000	39.380	+3.50%	300.61K	aa.aa	09:24:20
Ingram Micro Bilisim	398.750	398.750	394.500	+0.38%	9.35K	aa.aa	09:24:00
Arsan Tekstil	19.970	20.060	19.600	+0.86%	137.02K	aa.aa	09:32:30
Anadolu Isuzu	58.65	59.10	57.50	-0.76%	150.69K	aa.aa	09:23:42
Ata GYO	10.860	10.970	10.400	+1.12%	45.24K	aa.aa	09:30:59
Avrasya GYO	8.780	8.900	8.720	+0.46%	105.98K	aa.aa	09:32:14
AVOD	2.540	2.580	2.460	+3.25%	2.1M	aa.aa	09:31:57
Avtur	10.470	10.520	10.380	-0.10%	73.98K	aa.aa	09:32:00
Altin Yunus	455.000	457.500	446.000	+1.85%	23.67K	aa.aa	09:32:08
Ayen Enerji	26.380	26.840	26.260	+0.53%	170.63K	aa.aa	09:32:50
Aygaz AS	151.40	161.20	150.00	-3.13%	331.86K	aa.aa	09:33:17
Bagfas	20.34	20.54	20.30	-0.10%	407.28K	aa.aa	09:32:58
Bak Ambalaj	30.380	30.940	28.780	+4.47%	247.33K	aa.aa	09:32:54
Banvitas	243.100	246.100	241.500	-0.78%	84.33K	aa.aa	09:11:42
Bosch Fren	669.00	673.00	664.00	-0.52%	20.54K	aa.aa	09:32:29
Ral Yatirim	90.800	94.500	90.650	-3.56%	511.83K	aa.aa	09:33:00
Bizim	26.02	26.18	25.50	+0.85%	41.48K	aa.aa	09:32:37
Besiktas	3.480	3.510	3.400	+2.96%	14.48M	aa.aa	09:32:57
Bilici Yatirim	15.100	15.100	14.920	+1.27%	49.56K	aa.aa	08:44:59
Bossa	6.530	6.550	6.470	+0.46%	622.89K	aa.aa	08:44:57
Berkosan	22.000	22.440	21.960	-0.99%	50.82K	aa.aa	09:22:35
Yesil Yapi	1.480	1.500	1.410	+5.71%	27.37M	aa.aa	09:04:56
Bursa Cimento	7.48	7.50	7.32	+1.08%	829.99K	aa.aa	09:10:00
Burcelik	15.190	15.400	14.950	+0.80%	271.03K	aa.aa	09:32:52
Burcelik Vana	103.500	105.000	101.500	+0.10%	13.47K	aa.aa	09:09:32
CarrefourSA	84.40	85.35	84.00	+1.14%	68.81K	aa.aa	09:31:39
Celik Halat	19.950	19.990	19.670	+1.79%	82.82K	aa.aa	09:14:57
Cemas	3.590	3.600	3.410	+9.45%	55.21M	aa.aa	09:33:23
Cemtas	10.780	10.780	10.000	+10.00%	6.12M	aa.aa	09:01:45
Cimbeton	2,332.00	2,347.00	2,266.00	+2.01%	6.42K	aa.aa	09:32:58
Cimentas	409.00	409.00	409.00	-1.45%	410	aa.aa	07:55:05
Doktas Dokumculuk Ticaret ve Sanayi AS	20.180	20.280	19.880	+2.38%	100.45K	aa.aa	09:30:28
Cosmos	108.000	108.500	105.000	+1.31%	13.57K	aa.aa	09:32:35
Creditwest	7.220	7.290	6.810	+4.64%	791.55K	aa.aa	09:32:42
Dagi	5.800	5.800	5.290	+9.85%	3.52M	aa.aa	09:31:59
Dardanel Onentas	5.050	5.050	4.910	+2.85%	857.51K	aa.aa	08:57:17
Derimod	38.60	38.92	36.00	+7.76%	976.35K	aa.aa	09:33:13
Desa	8.540	8.540	8.360	+0.95%	223.39K	aa.aa	09:32:25
Despec	45.000	45.160	44.320	+0.09%	83.19K	aa.aa	09:33:08
Deva Holding	60.450	60.450	59.750	+0.92%	88.92K	aa.aa	09:09:53
Datagate	51.350	51.350	49.120	+0.69%	90.44K	aa.aa	09:31:50
Dogus GYO	35.260	35.760	34.540	-2.00%	60.07K	aa.aa	09:33:18
Ditas	12.880	13.220	12.770	-0.92%	478.08K	aa.aa	09:33:13
Demisas	7.590	7.690	7.440	+0.80%	650.58K	aa.aa	09:32:40
Deniz GYO	8.030	8.200	7.940	+1.77%	3.04M	aa.aa	09:32:54
Dogan Burda	198.900	199.500	196.400	+1.17%	61.29K	aa.aa	09:10:37
DO & CO	6,460.00	6,705.00	6,460.00	-10.00%	4.52K	aa.aa	09:07:13
Dogusan Boru	17.430	17.440	17.000	-0.06%	42.59K	aa.aa	09:32:40
Duran Dogan	3.770	3.850	3.670	+0.27%	4.22M	aa.aa	09:32:46
DYO Boya	20.760	21.400	20.700	-2.99%	2.67M	aa.aa	09:10:23
Eczacibasi Yatirim	180.70	184.00	180.50	+0.11%	157.72K	aa.aa	09:33:16
Edip Gayrimenkul	19.370	19.460	18.960	+0.89%	276.89K	aa.aa	09:32:57
Ege Gubre	63.10	63.30	61.55	+1.12%	108.63K	aa.aa	09:32:23
Ege Profil	24.800	25.060	24.640	-1.67%	479.71K	aa.aa	09:24:07
Ege Seramik	3.230	3.260	3.210	+0.62%	214.77K	aa.aa	09:32:53
EMEK Elektirik	20.440	20.500	19.700	+0.29%	2.09M	aa.aa	09:32:49
Egeplast	4.920	4.940	4.840	+1.44%	484.51K	aa.aa	09:32:13
ERBOSAN	168.90	169.60	164.60	+2.05%	28.86K	aa.aa	09:33:06
ERSU	14.400	14.580	13.960	-1.23%	86.82K	aa.aa	09:32:19
Escort	2.53	2.57	2.48	+2.02%	2.41M	aa.aa	09:11:52
QNB Finans	41.000	41.000	41.000	0.00%	3.01K	aa.aa	07:55:05
Qnb Bank	331.250	331.250	331.250	-4.40%	5.02K	aa.aa	07:55:05
Federal Mogul	304.00	305.50	301.00	-0.49%	46.69K	aa.aa	09:32:44
Ufuk Yatirim	601.000	613.000	599.000	+1.18%	9.26K	aa.aa	09:32:25
Frigo Pak	7.620	7.630	7.460	+1.20%	426.72K	aa.aa	08:57:28
Garanti Faktoring	16.730	16.920	16.430	+0.66%	173K	aa.aa	09:31:13
Inveo Yatirim	6.810	6.830	6.640	+0.44%	659.87K	aa.aa	09:32:56
Gedik Yatirim	8.130	8.130	7.950	+0.37%	118.96K	aa.aa	09:31:38
Gentas	19.840	20.020	19.130	+2.80%	2.64M	aa.aa	09:33:21
Gersan	8.550	8.630	8.360	+2.27%	1.09M	aa.aa	09:33:00
Global Menkul	9.780	9.860	9.630	-1.21%	27.2K	aa.aa	09:06:48
Guler Holding	2.890	2.920	2.860	+1.05%	2.88M	aa.aa	09:32:57
Global Yatirim	7.230	7.380	7.130	-2.03%	4.72M	aa.aa	09:32:56
Goodyear Lastikleri	15.48	15.56	15.35	+0.32%	404.81K	aa.aa	09:32:26
Gozde	19.820	19.880	19.690	+0.35%	239.01K	aa.aa	09:31:20
GSD Marin	7.850	7.880	7.670	+1.68%	709.63K	aa.aa	09:31:15
GSD Holding	3.920	3.940	3.840	+1.55%	2.88M	aa.aa	09:32:54
GS Sportif	1.92	1.93	1.88	-3.03%	69.87M	aa.aa	09:32:57
Hateks	26.520	29.440	26.100	-8.49%	558.74K	aa.aa	09:32:24
Hurriyet Gazete	4.330	4.370	4.310	-0.46%	1.94M	aa.aa	09:32:15
Idealist GYO	2.440	2.470	2.310	-0.41%	640.87K	aa.aa	09:32:49
Ihlas Ev Aletleri Imalat	2.180	2.200	2.140	+0.46%	344.88K	aa.aa	09:30:31
Ihlas Gazetecilik	1.380	1.380	1.350	+1.47%	7.01M	aa.aa	08:37:50
Ihlas Holding	2.400	2.410	2.360	0.00%	9.21M	aa.aa	08:37:25
Ihlas Gayrimenkul	1.650	1.660	1.620	+1.23%	5.02M	aa.aa	08:36:57
Ihlas Yayin	2.150	2.160	2.130	+0.94%	2.32M	aa.aa	08:37:32
Indeks	7.100	7.120	7.000	-0.14%	1.28M	aa.aa	09:32:59
Info Yatirim	2.130	2.170	2.120	-0.93%	2.14M	aa.aa	09:32:59
Intema	197.90	199.00	195.00	+0.97%	13.73K	aa.aa	09:30:52
Ipek Dogal	62.550	64.550	62.100	-1.18%	2.91M	aa.aa	09:33:00
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	505,255.00	505,255.00	495,170.00	0.00%	0	aa.aa	28/03
Is Finansal Kiralama	13.200	13.460	13.110	-1.93%	876.64K	aa.aa	09:33:01
Is Girisim	33.580	33.980	33.320	-1.98%	516.4K	aa.aa	09:32:50
Is GYO	16.160	16.300	16.090	-0.74%	1M	aa.aa	09:32:04
Loras Holding AS	2.350	2.360	2.280	+2.62%	3.19M	aa.aa	09:31:59
IDC	4.940	4.990	4.870	+0.61%	848.7K	aa.aa	09:32:30
Kaplamin Ambalaj	180.200	181.000	177.500	+0.90%	28.97K	aa.aa	09:09:19
Karel	8.630	8.700	8.490	+0.35%	895.67K	aa.aa	09:33:19
Kartonsan	86.40	87.00	85.35	+1.23%	75.29K	aa.aa	09:32:30
Katmerciler	2.370	2.410	2.290	+2.60%	24.31M	aa.aa	09:32:28
Kent Gida	833.50	833.50	833.50	-0.83%	421	aa.aa	07:55:05
Kerevitas	16.23	16.32	15.63	+1.12%	2.34M	aa.aa	09:33:22
Doganlar Mobilya Grubu	6.630	6.670	6.520	+0.45%	696.6K	aa.aa	09:32:54
Kiler GYO	4.690	4.710	4.600	+1.08%	1.51M	aa.aa	09:31:23
Klimasan Klima	23.120	23.200	22.440	+0.52%	92.04K	aa.aa	08:56:58
Turkiye Kalkinma	7.350	7.350	7.350	0.00%	33.72K	aa.aa	07:55:05
Konfrut	10.88	10.92	10.65	+0.46%	688.91K	aa.aa	09:32:57
Kordsa Global	57.40	57.85	56.80	+0.70%	114.03K	aa.aa	09:32:14
Kardemir A	34.820	34.980	33.920	+1.99%	1.32M	aa.aa	09:32:56
Kardemir B	24.720	25.040	24.360	+0.98%	460.77K	aa.aa	09:32:31
Kron Telekom	16.640	16.910	16.500	-0.66%	252.29K	aa.aa	09:32:25
Kristal Kola	6.380	6.400	6.200	+2.41%	2.32M	aa.aa	09:32:11
Karsu Tekstil	24.360	24.720	24.260	+0.83%	94.91K	aa.aa	09:31:35
Kutahya Porselen	77.350	77.650	75.900	-0.39%	96.36K	aa.aa	09:24:07
Link Bilgisayar	506.50	532.00	505.00	-2.60%	72.51K	aa.aa	09:33:11
Lokman Hekim	18.890	18.990	18.500	+0.53%	282.68K	aa.aa	09:31:27
Logo Yazilim	125.600	126.000	121.700	+3.20%	103.8K	aa.aa	09:32:55
Luks Kadife	85.650	86.850	84.800	-0.70%	73.68K	aa.aa	09:32:10
Marmaris Altinyunus	776.50	777.50	754.50	+1.90%	12.24K	aa.aa	09:32:52
MTE	11.150	11.150	10.060	+9.96%	8.81M	aa.aa	08:58:01
Marti Otel	2.790	2.800	2.740	+1.45%	1.78M	aa.aa	09:33:13
Mepet Metro	8.600	8.700	8.250	+0.58%	22.12K	aa.aa	09:28:34
Merko Gida	13.820	13.890	13.690	+0.51%	627.68K	aa.aa	09:31:58
Metro Holding	2.550	2.560	2.530	+1.19%	927.39K	aa.aa	09:30:56
Metemtur Yatırım	16.850	17.170	16.400	+4.72%	2.31M	aa.aa	09:33:07
Lydia Holding AS	83.750	84.300	82.800	+1.39%	217.13K	aa.aa	09:32:53
Menderes Tekstil	9.290	9.350	9.150	-1.06%	613.89K	aa.aa	09:32:51
Marti GYO	1.390	1.410	1.360	+1.46%	10.97M	aa.aa	09:32:05
Marshall	1,419.00	1,426.00	1,386.00	+1.72%	6.6K	aa.aa	09:32:54
Mazhar Zorlu	5.620	5.690	5.550	+1.08%	60.88K	aa.aa	09:32:20
Netas Telekom	55.45	55.60	53.75	+2.59%	169.93K	aa.aa	09:32:51
Nurol GYO	6.660	6.710	6.510	+0.15%	518.99K	aa.aa	09:32:36
Nuh Cimento	260.75	263.25	260.00	-0.95%	22.88K	aa.aa	09:32:51
Ozderici GYO	4.840	4.880	4.730	+1.26%	765.16K	aa.aa	09:30:19
Parsan	84.500	84.900	81.100	+3.68%	215.53K	aa.aa	09:32:43
Pera GYO	16.250	16.750	15.770	-2.99%	24.55M	aa.aa	09:23:52
Penguen Gida	7.520	7.540	7.190	+4.16%	1.43M	aa.aa	08:56:57
Pinar Et Ve Un	8.45	8.50	8.37	+0.60%	713.11K	aa.aa	08:57:49
Pinar Su	5.790	5.800	5.740	+0.35%	484.16K	aa.aa	09:31:19
Plastikkart	60.850	60.900	59.700	+1.42%	33.8K	aa.aa	09:32:13
Petrokent Turizm	204.30	205.00	202.20	+0.64%	74.42K	aa.aa	09:32:54
Pinar Sut Mamulleri	8.45	8.47	8.35	+1.20%	305.67K	aa.aa	09:32:19
Turk Prysmian	27.360	27.460	26.920	+0.74%	175.99K	aa.aa	09:31:47
Park Elektrik	18.400	18.700	18.190	+0.93%	229.09K	aa.aa	09:32:04
Ray Sigorta	252.750	256.500	249.500	+0.10%	260.07K	aa.aa	09:33:18
Icu Girisim Sermayesi Yatirim Ortakligi AS	13.130	13.360	12.600	+2.18%	3.68M	aa.aa	09:33:25
Reysas GYO	15.080	15.450	15.020	-1.44%	2.19M	aa.aa	09:32:42
Reysas	17.350	17.640	16.860	+0.06%	3.79M	aa.aa	09:32:49
Saray	17.060	17.190	16.160	+0.47%	616.25K	aa.aa	09:33:00
Sanko Pazarlama	20.780	20.960	20.480	-1.05%	112.95K	aa.aa	09:32:22
Sarkuysan	20.860	21.000	20.800	-0.67%	339.02K	aa.aa	09:33:02
Seker Leasing	7.390	7.450	7.350	-0.67%	170.07K	aa.aa	09:28:21
Selcuk Gida	46.920	48.080	46.920	-2.41%	33.56K	aa.aa	09:32:21
Silverline	16.660	16.810	15.920	+1.15%	108.27K	aa.aa	09:32:56
Soktas	4.740	4.960	4.680	+4.41%	4.7M	aa.aa	08:56:35
Sinpas GYO	3.370	3.400	3.320	+1.20%	10.34M	aa.aa	09:33:15
Sonmez Pamuklu	52.000	52.000	52.000	-1.89%	4.82K	aa.aa	07:55:05
Sonmez Filament	90.900	90.900	84.050	+9.98%	40.36K	aa.aa	09:27:34
T Tuborg	167.000	168.000	161.900	+0.60%	47.44K	aa.aa	09:33:12
ICBC Turkey	13.180	13.480	13.170	-0.45%	291.58K	aa.aa	09:33:17
Tek-Art Insaat	4.080	4.110	4.050	-0.49%	1.58M	aa.aa	09:30:04
Mondi Turkey	5.200	5.260	5.130	-0.19%	647.86K	aa.aa	09:32:58
Turcas Petrol	33.520	35.160	33.480	-2.67%	883.49K	aa.aa	09:33:01
Torunlar GYO	61.10	61.25	58.80	+0.66%	845.33K	aa.aa	09:24:02
TSKB GYO	7.450	7.530	7.350	+0.68%	2.98M	aa.aa	09:32:48
Usak Seramik	3.970	4.650	3.970	-9.98%	43.55M	aa.aa	09:15:56
Zedur Enerji	7.160	7.200	6.910	+0.99%	268.38K	aa.aa	09:32:00
Vakif Leasing	2.260	2.270	2.200	+1.35%	20.68M	aa.aa	09:32:54
Vakko	69.300	69.950	68.900	-0.29%	96.66K	aa.aa	08:47:16
Vanet	22.200	22.640	20.620	+7.77%	178.36K	aa.aa	08:56:59
Vestel Beyaz	12.880	13.040	12.850	-0.77%	1.77M	aa.aa	09:33:23
Vakif GYO	2.110	2.130	2.100	+0.96%	10.38M	aa.aa	09:32:32
Viking Kagit	25.260	25.500	24.600	+1.04%	21.99K	aa.aa	09:26:26
Yaprak Sut	649.000	663.500	644.500	-1.22%	51.46K	aa.aa	09:32:53
Yatas	26.160	26.400	25.820	-1.06%	158.01K	aa.aa	09:32:53
Yapi Kredi Koray	3.060	3.080	3.000	+2.68%	3.12M	aa.aa	08:56:55
Yunsa	6.000	6.090	5.860	-0.66%	2.11M	aa.aa	09:33:18
Brisa	85.85	87.00	85.50	-1.04%	83.25K	aa.aa	09:33:14
Marka Yatirim	69.300	70.350	64.850	+6.94%	399K	aa.aa	08:37:28
Balatacilar	61.950	61.950	61.950	-0.08%	10.86K	aa.aa	07:55:05
Beyaz Filo	21.540	21.620	21.040	+1.32%	203.85K	aa.aa	09:29:38
Dagi Yatirim	60.750	60.750	60.750	+9.95%	45.56K	aa.aa	07:55:05
Denge Yatirim	2.750	2.760	2.720	+0.36%	2.29M	aa.aa	09:32:43
Hub Girisim Sermayesi	1.740	1.760	1.710	-0.57%	488.39K	aa.aa	09:30:35
Skyalp Finansal Teknolojiler ve Danismanlik AS	100.300	101.000	96.700	+3.72%	64.84K	aa.aa	09:32:33
Nigbas Nigde Beton	14.600	15.050	14.400	+1.81%	609.32K	aa.aa	09:32:51
Orge	85.750	86.900	84.400	-0.35%	466.23K	aa.aa	09:33:14
Osmanli Menkul Degerler	9.000	9.150	8.750	-2.91%	2.29M	aa.aa	09:13:23
Ostim	3.540	3.650	3.470	+1.72%	13.49M	aa.aa	09:32:53
Oylum Sinai Yatirimlar	7.160	7.260	7.150	-1.24%	13.3K	aa.aa	08:47:23
Ozak GYO	11.670	11.700	11.380	+1.57%	773.09K	aa.aa	09:33:20
Polisan Holding	15.720	15.930	14.840	+8.49%	21.64M	aa.aa	09:33:20
Sanifoam	44.820	45.840	43.560	-0.40%	347.12K	aa.aa	09:03:26
Sodas Sodyum	88.350	88.350	88.350	-1.17%	806	aa.aa	07:55:05
Teknosa	28.140	28.380	26.800	+4.15%	13.53M	aa.aa	09:33:12
Ulaslar Turizm	23.000	23.680	22.360	-0.69%	98.22K	aa.aa	09:33:17
Yibitas Yozgat	214,997.50	214,997.50	214,997.50	0.00%	22	aa.aa	07:55:05
Yesil Yatirim	1.570	1.570	1.460	+7.53%	12.68M	aa.aa	09:04:56
Akdeniz Yatirim	3.090	3.120	3.010	0.00%	1.27M	aa.aa	09:32:35
Ayes	9.300	9.300	9.300	0.00%	11.01K	aa.aa	07:55:05
Bastas	10.110	10.110	10.110	-1.56%	3.65K	aa.aa	07:55:05
Avrupa Yatirim	34.580	34.720	34.140	+0.29%	214.88K	aa.aa	09:32:00
Etiler Inci Bufe Gida	8.870	8.870	7.940	+9.91%	9.65M	aa.aa	09:32:43
Flap Kongre	7.410	7.550	7.210	-1.46%	734.87K	aa.aa	09:32:21
Halk GYO	2.810	2.930	2.790	+2.18%	21.08M	aa.aa	09:32:20
Jantsa	23.140	23.300	22.860	+0.70%	753.06K	aa.aa	09:33:17
Kuyas Yatirim AS	37.080	38.500	36.320	-2.42%	6.18M	aa.aa	09:33:20
Merit Turizm	12.160	12.200	12.040	+0.58%	408.98K	aa.aa	09:32:40
Prizma Pres	10.040	10.040	9.620	+5.68%	751.81K	aa.aa	09:33:21
TGS	59.100	60.500	56.600	+2.60%	38.91K	aa.aa	09:32:16
Lydia Yesil Enerji Kaynaklari AS	11,555.000	11,617.500	11,402.500	-0.56%	171	aa.aa	09:19:48
Innosa Teknoloji AS	501.000	501.000	501.000	+0.20%	2.74K	aa.aa	07:55:05
Panora GYO	65.600	65.750	62.700	+4.79%	99.09K	aa.aa	09:32:18
Turker Proje	453.00	453.50	437.75	+2.95%	5.25K	aa.aa	09:31:28
Aciselsan	105.500	105.600	103.500	+0.67%	34.91K	aa.aa	09:32:33
Akis GYO	6.880	6.930	6.800	-0.86%	310.84K	aa.aa	09:32:34
Otto Holding AS	334.250	335.500	332.500	-0.37%	6.79K	aa.aa	09:29:46
Sekuro Plastik Ambalaj	14.420	14.420	13.950	+2.85%	355.59K	aa.aa	09:33:16
Iz Yatirim Holding	38.460	38.800	37.800	-0.62%	17.44K	aa.aa	09:09:59
Verusa Holding	258.75	269.00	258.00	-0.48%	33.79K	aa.aa	09:33:10
Orma	175.000	175.000	175.000	0.00%	1.6K	aa.aa	07:55:05
Yayla Enerji	20.600	21.100	20.300	-1.81%	357.72K	aa.aa	09:33:12
SAN-EL	25.720	25.780	23.500	+6.28%	264.04K	aa.aa	09:33:15
Temapol	71.85	72.10	70.70	+0.42%	75.73K	aa.aa	09:31:54
Rodrigo	16.960	16.990	15.760	+2.29%	60.2K	aa.aa	09:32:34
Tat Gida Sanayi	12.170	12.170	11.850	+1.42%	428.24K	aa.aa	09:10:16
Gediz Ambalaj	28.18	28.50	26.30	+3.99%	1.2M	aa.aa	09:32:58
Korfez GYO	11.960	12.030	11.590	+1.36%	1.2M	aa.aa	08:56:50
Lider Faktoring	2.850	2.870	2.810	+0.35%	2.18M	aa.aa	09:32:02
RTA	2.88	2.94	2.81	+2.13%	12.13M	aa.aa	09:32:46
Servet GYO	3.190	3.190	2.860	+10.00%	17.59M	aa.aa	08:56:48
Tugcelik Aluminyum	7.920	7.940	7.800	+0.64%	568.41K	aa.aa	09:32:29
Yeni Gimat	78.35	79.75	76.80	+0.84%	131.7K	aa.aa	09:32:15
Pamel Yenilenebilir Elektrik Uretim AS	83.65	83.85	82.20	+0.66%	44.68K	aa.aa	09:32:58
Agesa Hayat ve Emeklilik AS	126.80	127.60	125.60	-0.86%	72.27K	aa.aa	09:33:12
Pergamon Status	73.40	74.00	71.55	+0.75%	24.41K	aa.aa	09:32:08
Ulusoy Un	5.870	5.900	5.760	+1.21%	1.29M	aa.aa	09:33:13
Ulusoy Elektrik	139.80	141.30	138.00	-0.07%	26.51K	aa.aa	09:31:35
HEDEF Girisim	1.700	1.710	1.650	+2.41%	10.05M	aa.aa	09:05:04
Ozerden Plastik	8.600	8.720	8.500	+0.58%	78.52K	aa.aa	09:27:58
Politeknik Metal	6,337.50	6,370.00	6,207.50	+1.48%	1.05K	aa.aa	09:33:19
Say Yenilenebilir Enerji Ekipmanları	30.880	30.920	30.440	+1.45%	294.93K	aa.aa	09:33:14
Bantas Bandirma	5.550	5.620	5.460	+0.18%	1.32M	aa.aa	09:32:48
Seyitler Kimya	3.360	3.470	3.270	-3.17%	3.71M	aa.aa	09:32:54
Verusaturk	31.88	32.12	31.62	-0.38%	88.64K	aa.aa	09:31:51
Cuhadaroglu	21.92	22.00	21.32	+0.46%	150.79K	aa.aa	09:32:09
Iskenderun	36.700	36.800	36.320	+0.27%	876.94K	aa.aa	09:01:59
Isbir Holding	75.05	75.05	75.05	-0.07%	3.36K	aa.aa	07:55:05
Izmir Firca	72.25	74.45	72.00	-0.76%	430.91K	aa.aa	09:32:55
Kustur Kusadasi	6,667.50	6,667.50	6,667.50	+4.67%	215	aa.aa	07:55:05
Yonga Mobilya	55.00	55.00	55.00	0.00%	2.44K	aa.aa	07:55:05
Mistral GYO	4.35	4.44	4.24	+0.69%	577.78K	aa.aa	09:30:45
Fonet Bilgi	14.32	14.56	14.21	-0.76%	1.6M	aa.aa	09:33:23
Safkar Ege Sogutmacilik	75.55	76.00	74.90	+0.27%	249.39K	aa.aa	09:31:28
Trabzon Liman Isletmeciligi	90.35	90.90	89.00	+0.44%	71.01K	aa.aa	09:32:57
Peker Gayrimenkul Yatirim Ortakligi	1.54	1.56	1.50	+2.67%	55.67M	aa.aa	09:15:54
Trend Gayrimenkul Yatirim Ortakligi	14.97	15.35	14.50	+1.70%	396.82K	aa.aa	09:31:20
Kafein Yazilim	114.50	115.60	113.80	-0.69%	91.72K	aa.aa	08:36:17
Formet Celik Kapi	5.99	6.06	5.72	+6.58%	18.76M	aa.aa	09:33:25
Sumas Suni Tahta	330.00	330.00	330.00	-2.37%	213	aa.aa	07:55:05
Smartiks Yazilim	28.22	28.38	27.76	+0.28%	316.63K	aa.aa	09:32:57
CEO Event Medya	37.94	38.18	36.06	+1.66%	2.4M	aa.aa	09:33:26
Derluks Yatirim Holding AS	52.25	54.65	49.90	+4.08%	5.98M	aa.aa	09:33:25
Naturel Enerji	44.86	45.48	43.70	+1.49%	1.65M	aa.aa	09:33:13
Yukselen Celik	6.21	6.29	6.12	-0.48%	3.54M	aa.aa	09:33:20
Papilon Guvenlik	32.44	32.82	27.22	+7.28%	6.65M	aa.aa	09:24:06
Bayrak	18.62	18.77	18.40	+0.38%	1.19M	aa.aa	09:33:10
Fade Gida	13.25	13.32	13.19	+0.45%	171.37K	aa.aa	09:30:54
Dinamik Isi Makina Yalitim Malzemeleri	26.24	26.40	25.82	+1.23%	543K	aa.aa	09:32:40
Esenboga Elektrik	38.68	38.84	37.44	+3.15%	904.87K	aa.aa	09:22:17
Kervan Gıda	2.08	2.10	2.06	-0.48%	5.18M	aa.aa	08:57:16
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	3.91	3.94	3.84	-0.26%	2.51M	aa.aa	09:32:52
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	22.36	23.00	22.06	+1.36%	334.94K	aa.aa	09:33:17
Turk Ilac ve Serum Sanayi AS	23.00	23.42	22.44	+2.50%	2.29M	aa.aa	09:33:23
Naturelgaz Sanayi ve Ticaret AS	7.57	7.59	7.27	+3.42%	1.85M	aa.aa	09:22:24
Tureks Turizm Tasimacilik AS	250.50	251.00	244.00	+2.71%	320.47K	aa.aa	09:33:02
Qua Granite Hayal	4.10	4.11	4.04	0.00%	6.37M	aa.aa	09:33:19
Matriks Bilgi Dagitim Hizmetleri AS	24.86	24.98	24.36	-0.48%	228.55K	aa.aa	09:32:45
Galata Wind Enerji Anonim Sirket	25.54	25.58	25.16	+0.39%	425.74K	aa.aa	09:33:17
Biotrend Cevre ve Enerji Yatirimlari AS	19.42	19.50	18.03	+6.41%	3.44M	aa.aa	09:22:30
Aydem Yenilenebilir Enerji AS	19.04	19.17	18.50	-0.68%	352.74K	aa.aa	09:19:41
Ziraat Gayrimenkul Yatirim Ortakligi AS	20.64	20.84	19.67	+4.93%	2.11M	aa.aa	09:33:20
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	34.46	34.86	34.10	+0.17%	976.28K	aa.aa	09:33:18
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.70	13.78	13.46	+0.59%	699.96K	aa.aa	09:33:23
Mercan Kimya Sanayi ve Ticaret AS	22.00	22.36	21.28	+1.20%	1.1M	aa.aa	09:32:37
Atp Ticari Bilgisayar Ağı ve Elektrik	84.65	84.75	83.35	+0.47%	88.13K	aa.aa	09:32:54
BMS Celik Hasir Sanayi ve Ticaret AS	12.80	12.97	12.05	+1.19%	454.25K	aa.aa	09:32:36
Bogazici Beton Sanayi ve Ticaret AS	19.28	19.32	19.01	+0.26%	424.98K	aa.aa	09:33:22
Unlu Yatirim Holding AS	13.28	13.75	13.17	-0.38%	219.07K	aa.aa	09:31:50
Başkent Doğalgaz Dağıtım Gayrimenkul	27.10	27.38	26.94	-0.44%	157.74K	aa.aa	09:33:08
Oyak Yatirim Menkul Degerler AS	28.72	29.34	27.52	0.00%	125.23K	aa.aa	09:33:14
EData Teknoloji Pazarlama AS	4.04	4.05	3.95	+0.75%	887.67K	aa.aa	09:09:48
Kutahya Seker Fabrikasi AS	67.30	67.60	65.35	+2.67%	192.81K	aa.aa	08:57:12
Selva Gida Sanayi AS	1.70	1.71	1.69	-1.16%	1.82M	aa.aa	09:11:09
Vbt Yazilim AS	19.29	19.34	19.10	+0.05%	210.75K	aa.aa	08:43:46
Escar Turizm Tasimacilik Ticaret AS	50.65	52.55	49.90	-3.71%	224.51K	aa.aa	09:33:15
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	39.00	39.84	38.80	-0.51%	165.83K	aa.aa	09:32:58
Manas Enerji Yonetimi Sanayi Ticaret AS	11.93	12.10	11.80	-3.17%	4.44M	aa.aa	09:32:32
Kartal Yenilenebilir Enerji Uretim AS	26.28	26.48	25.76	+0.77%	251.62K	aa.aa	08:35:58
Gen İlaç ve Sağlık Ürünleri	140.00	140.00	134.70	+3.09%	152.37K	aa.aa	09:14:34
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	7.52	7.90	7.44	+1.21%	21.26M	aa.aa	09:33:14
Birleşim Mühendislik Isıtma Soğutma	16.23	16.29	15.56	+1.76%	971.84K	aa.aa	09:33:13
Nasmed Ozel Saglik Hizmetleri Ticaret AS	6.84	6.87	6.26	+9.44%	8.84M	aa.aa	09:33:00
Orcay Ortakoy Cay Sanayi Ticaret AS	8.40	8.57	8.29	-1.06%	134.03K	aa.aa	08:55:37
Europap Tezol Kagit Sanayi Ve Ticaret AS	16.21	16.42	16.20	-0.86%	712.28K	aa.aa	09:32:50
Ersan Alışveriş Hizmetleri ve Gıda	8.37	8.40	8.26	+0.12%	734.85K	aa.aa	09:32:57
Anatolia Tanı ve Biyoteknoloji	11.41	11.55	11.19	+1.60%	2.23M	aa.aa	09:33:20
Hedef Holdings AS	6.65	6.79	6.29	+5.06%	5.34M	aa.aa	09:33:05
Gelecek Varlik Yonetimi AS	52.45	53.50	48.86	+7.35%	375.39K	aa.aa	09:33:16
Ihlas Haber Ajansi AS	20.42	21.60	19.89	+3.97%	862.75K	aa.aa	09:33:13
Ulusal Faktoring AS	13.74	13.77	13.57	+1.10%	359.71K	aa.aa	09:32:07
Dogu Aras Enerji Yatirimlari AS	40.46	40.54	39.92	+0.30%	126.08K	aa.aa	09:33:03
Elite Naturel Organik Gida Sanayi ve Ticaret AS	39.12	39.54	38.26	+1.35%	685.92K	aa.aa	09:33:20
Isbir Sentetik Dokuma Sanayi AS	7.88	7.88	7.70	+1.16%	134.23K	aa.aa	09:32:26
Gimat Magazacilik Sanayi ve Ticaret AS	13.45	13.57	13.00	+0.52%	952.35K	aa.aa	09:32:51
Konya Kagit Sanayi ve Ticaret AS	34.04	34.16	33.70	+0.89%	108.21K	aa.aa	09:31:13
Mobiltel İletişim Hizmetleri	3.82	3.84	3.77	+0.53%	824.29K	aa.aa	09:33:18
Pc İletişim ve Medya Hizmetleri	11.61	11.63	11.37	+2.11%	961.25K	aa.aa	09:33:12
Rainbow Polikarbonat Sanayi Ticaret AS	24.56	24.82	24.46	+0.16%	40.75K	aa.aa	08:34:32
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.66	1.67	1.62	+2.47%	41.31M	aa.aa	09:33:20
Erciyas Celik Boru Sanayi AS	85.90	86.55	85.00	-0.46%	164.69K	aa.aa	09:33:16
Panelsan Cati Cephe Sistemleri	40.88	41.06	40.42	+0.10%	198.02K	aa.aa	09:33:16
Hun Yenilenebilir Enerji Uretim AS	3.91	3.92	3.71	+3.44%	10.81M	aa.aa	09:22:24
Dap Gayrimenkul Gelistirme AS	7.30	7.40	7.28	-0.27%	2.7M	aa.aa	09:33:19
Investco Holding AS	227.50	236.50	222.70	+2.71%	172.28K	aa.aa	09:31:49
Hitit Bilgisayar Hizmetleri AS	46.50	46.92	45.98	-0.34%	242.99K	aa.aa	08:43:51
Koleksiyon Mobilya Sanayi AS	5.46	5.52	5.41	+0.18%	740.37K	aa.aa	09:01:53
Gezinomi Seyahat Turizm Ticaret AS	102.70	104.50	99.90	+2.80%	237.09K	aa.aa	09:32:58
GurSel Turizm Tasimacilik Ve	236.90	238.70	225.70	+3.95%	428.61K	aa.aa	09:33:15
Ensari Deri Gida Sanayi ve Ticaret	17.80	18.03	17.67	-0.22%	321.68K	aa.aa	09:33:22
Suwen Tekstil Sanayi Pazarlama AS	21.86	21.90	21.60	-0.18%	50.56K	aa.aa	09:30:51
Consus Enerji Isletmeciligi ve	2.65	2.66	2.59	+1.53%	1.61M	aa.aa	09:33:10
Bms Birlesik Metal Sanayi ve	43.34	44.02	43.04	-1.54%	1.17M	aa.aa	09:33:14
Kimteks Poliuretan Sanayi ve	17.70	17.70	16.75	+0.57%	323.67K	aa.aa	09:33:01
Imas Makina Sanayi AS	2.55	2.57	2.50	+2.82%	6.94M	aa.aa	09:32:39
Yayla Agro Gida Sanayi ve Ticaret	9.44	9.47	9.26	+0.64%	1.53M	aa.aa	09:33:21
Sun Tekstil Sanayi ve Ticaret AS	34.36	36.30	33.86	+1.06%	1.85M	aa.aa	09:33:15
Seker Gayrimenkul Yatirim	5.34	5.52	5.18	+3.09%	8.79M	aa.aa	09:33:24
Europen Endustri Insaat Sanayi Ve	4.38	4.40	4.32	+0.46%	7.47M	aa.aa	09:33:05
Pardus Girisim Sermayesi Yatirim	4.95	4.98	4.82	+0.61%	509.66K	aa.aa	09:33:18
Makim Makina Teknolojileri Sanayi	17.30	17.32	17.00	+0.76%	123.76K	aa.aa	09:32:15
Rubenis Tekstil Sanayi Ticaret AS	22.74	23.00	22.48	+0.26%	312.35K	aa.aa	09:32:58
Kiler Holding AS	24.02	24.20	23.74	+0.08%	143.09K	aa.aa	09:30:57
Koroplast Temizlik Ambalaj	6.76	6.77	6.63	+1.50%	199.61K	aa.aa	09:32:49
Obase Bilgisayar ve Danismanlik	29.88	30.10	29.04	+0.27%	80.84K	aa.aa	08:43:22
Barem Ambalaj Sanayi Ve Ticaret AS	17.19	17.49	16.88	+0.82%	335.59K	aa.aa	09:33:10
Aztek Teknoloji Urunleri Ticaret AS	42.50	42.72	41.74	+1.05%	422.89K	aa.aa	09:33:16
Hidropar Hareket Kontrol	12.27	12.70	12.13	-0.24%	1.6M	aa.aa	09:33:02
Sanica Isi Sanayi AS	4.05	4.06	3.94	+2.27%	3.36M	aa.aa	09:32:40
Ozsu Balik Uretim AS	34.04	35.00	32.72	+3.97%	322.41K	aa.aa	09:33:09
Platform Turizm Tasimacilik Gida	26.80	27.50	26.40	+2.29%	1.92M	aa.aa	09:32:50
Birikim Varlik Yonetim AS	58.05	60.60	54.65	+5.26%	720.46K	aa.aa	09:33:23
Ahlatci Dogal Gaz Dagitim Enerji	20.66	20.80	20.44	-0.67%	1.09M	aa.aa	09:22:22
Tera Yatirim Menkul Degerler AS	53.55	56.10	53.30	-3.51%	1.26M	aa.aa	09:33:17
Eyg Gayrimenkul Yatirim Ortakligi	2.25	2.25	2.18	+2.27%	2.44M	aa.aa	09:32:54
Oncosem Onkolojik Sistemler Sanayi	93.30	93.95	92.20	+0.92%	79.41K	aa.aa	09:32:44
Soke Degirmencilik Sanayi ve	11.31	11.35	11.13	+1.34%	423.04K	aa.aa	09:32:50
Tapdi Oksijen Ozel Saglik Egitim	36.92	37.28	35.78	+0.33%	296.06K	aa.aa	09:33:04
Mackolik Internet Hizmetleri	109.90	110.90	108.60	-0.90%	64.23K	aa.aa	09:32:36
Bulbuloglu Vinc Sanayi ve Ticaret	101.80	102.50	100.60	-0.39%	189.43K	aa.aa	09:15:43
Goknur Gida Maddeleri	21.68	21.78	21.42	-0.28%	532.94K	aa.aa	08:35:49
Eksun Gida Tarim	5.43	5.46	5.35	+0.74%	607.66K	aa.aa	09:32:43
Koza Polyester Sanayi ve Ticaret AS	5.23	5.30	5.17	0.00%	5.38M	aa.aa	09:32:16
Grainturk Holding AS	334.75	335.00	317.00	+1.36%	116.33K	aa.aa	09:32:45
Buyuk Sefler Gida Turizm Tekstil	26.00	26.10	25.40	+1.96%	287.5K	aa.aa	09:32:04
Bien Yapi Urunleri Sanayi Turizm	34.60	35.08	33.98	+1.29%	562.21K	aa.aa	08:51:46
Kayseri Seker Fabrikasi AS	17.79	17.88	17.49	+0.11%	392.25K	aa.aa	08:51:50
Katilimevim Tasarruf Finansman AS	65.80	66.30	63.50	+1.78%	1.8M	aa.aa	09:33:13
A1 Capital Yatirim Menkul Degerler	4.91	4.93	4.83	+2.08%	1.66M	aa.aa	09:32:45
Forte Bilgi Iletisim Teknolojileri	78.75	79.60	75.90	+3.82%	293.88K	aa.aa	09:32:56
Atakey Patates Gida Sanayi ve	38.50	38.88	37.92	+0.89%	35.7K	aa.aa	09:33:00
Fuzul Gayrimenkul Yatirim	34.28	34.60	33.52	+1.24%	1.23M	aa.aa	09:33:04
Asce Gayrimenkul Yatirim Ortakligi	10.72	10.81	10.60	+0.75%	491.22K	aa.aa	09:33:02
Izdemir Enerji Elektrik Uretim AS	5.46	5.49	5.26	+3.21%	3.84M	aa.aa	09:33:11
Ofis Yem Gida Sanayi Ticaret AS	41.10	41.22	40.18	+1.08%	149.98K	aa.aa	09:32:57
Tatlipinar Enerji Uretim AS	37.10	37.38	36.02	+1.09%	426.62K	aa.aa	09:33:18
Baydoner Restoranlari AS	20.18	20.22	19.63	+1.00%	310.7K	aa.aa	09:33:23
Kuzugrup Gayrimenkul Yatirim	20.46	20.70	20.02	+1.99%	446.09K	aa.aa	09:33:13
Ebebek Magazacilik AS	49.00	49.38	48.42	-0.89%	133.74K	aa.aa	09:32:46
Tarkim Bitki Koruma Sanayi ve	357.25	358.75	352.50	-0.21%	40.83K	aa.aa	09:33:21
Gipta Ofis Kirtasiye Ve Promosyon	60.35	61.00	58.90	+2.12%	589.89K	aa.aa	09:32:20
HatSan Gemi Insaa Bakim Onarim	39.48	39.66	39.04	+1.23%	275.57K	aa.aa	09:33:21
Adra Gayrimenkul Yatirim Ortakligi	30.64	31.00	30.42	-0.26%	560.01K	aa.aa	09:32:49
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	14.57	14.63	13.89	+3.55%	1.49M	aa.aa	09:33:21
Meka Beton Santralleri	42.58	42.82	41.14	+2.70%	318.84K	aa.aa	09:33:24
Dofer Yapi Malzemeleri Sanayi ve	25.20	25.28	24.50	+1.45%	171.77K	aa.aa	09:32:49
Mhr Gayrimenkul Yatirim Ortakligi	5.14	5.19	5.00	+1.18%	2.84M	aa.aa	09:32:48
Borlease Otomotiv AS	94.00	96.70	93.05	-2.49%	217.14K	aa.aa	09:33:12
Vera Konsept Gayrimenkul Yatirim	2.63	2.65	2.47	+4.78%	11.77M	aa.aa	09:33:20
Tureks Turunc Madencilik Ic ve Dis	12.57	12.64	12.36	+1.86%	1.28M	aa.aa	09:33:22
1000 Yatirimlar Holding AS	245.70	246.10	236.90	+3.63%	128.66K	aa.aa	09:33:21
Ekos Teknoloji ve Elektrik AS	19.76	19.81	19.33	+2.38%	514.88K	aa.aa	09:32:58
Seker Yatirim Menkul Degerler AS	16.58	16.85	15.86	+4.34%	754.06K	aa.aa	09:32:28
Cates Elektrik Uretim AS	29.34	29.50	28.96	+0.69%	305.32K	aa.aa	09:33:14
Bati Ege Gayrimenkul Yatirim	15.29	15.32	15.05	+1.93%	13.11M	aa.aa	09:33:12
Kuzey Boru AS	64.95	65.40	63.65	+1.25%	262.21K	aa.aa	09:33:00
Mega Metal Sanayi ve Ticaret AS	27.82	28.10	27.68	+0.07%	727.2K	aa.aa	08:35:32
Sur Tatil Evleri Gayrimenkul	41.24	41.30	39.72	+1.88%	532.2K	aa.aa	09:33:13
Avrupakent Gayrimenkul Yatirim	56.25	57.05	56.10	-0.53%	402.39K	aa.aa	09:32:50
Pasifik Donanim ve Yazilim Bilgi	81.85	83.90	81.40	-0.61%	1.02M	aa.aa	09:24:02
Bor Seker AS	21.64	22.00	21.06	+2.75%	622.16K	aa.aa	09:33:19
Limak Dogu Anadolu Cimento Sanayi	32.10	32.26	31.78	+0.06%	1.02M	aa.aa	09:33:11
Alves Kablo Sanayi ve Ticaret AS	29.26	29.58	28.54	+1.04%	485.92K	aa.aa	09:32:27
Oba Makarnacilik Sanayi ve Ticaret	44.40	45.42	44.26	-2.25%	379.29K	aa.aa	08:57:18
Artemis Hali AS	27.82	28.50	27.50	-1.49%	223.54K	aa.aa	08:36:15
Mogan Enerji Yatirim Holding AS	8.73	8.82	8.65	+0.11%	1.36M	aa.aa	09:33:13
Odine Solutions Teknoloji Ticaret	122.80	123.80	120.00	+1.49%	650.58K	aa.aa	09:33:11
Ic Enterra Yenilenebilir Enerji AS	10.10	10.18	10.06	+0.40%	4.19M	aa.aa	09:32:59
Ronesans Gayrimenkul Yatirim AS	106.20	107.00	105.00	-0.09%	89.44K	aa.aa	09:33:07
Lila Kagit Sanayi ve Ticaret AS	23.94	23.96	23.68	+0.59%	426.72K	aa.aa	08:35:47
Koton Magazacilik Tekstil Sanayi	15.34	15.40	15.23	+0.20%	341.09K	aa.aa	08:35:16
Koc Metalurji AS	12.72	12.85	12.55	+0.32%	971.18K	aa.aa	09:33:22
Hareket Proje Tasimaciligi ve Yuk	58.25	58.75	57.45	+0.09%	360.91K	aa.aa	08:43:47
Onur Yuksek Teknoloji AS	64.25	65.25	62.45	+2.15%	665.52K	aa.aa	09:24:02
Ozyasar Tel ve Galvanizleme Sanayi	22.50	22.58	22.14	+0.72%	248.73K	aa.aa	09:33:15
Altinkilic Gida ve Sut Sanayi Ticaret AS	47.10	48.18	44.90	+2.79%	3.18M	aa.aa	08:57:19
Yigit AKU Malzemeleri Nakliyat	28.08	28.18	27.72	+0.93%	976.56K	aa.aa	09:33:14
Horoz Lojistik Kargo Hizmetleri ve	50.55	50.75	49.70	+1.71%	472.69K	aa.aa	09:33:15
Segmen Kardesler Gida Uretim ve	22.18	22.26	21.92	+0.36%	760.2K	aa.aa	09:33:17
Efor Cay Sanayi Tic	79.35	80.65	77.75	+0.95%	535.26K	aa.aa	09:33:09
Dct Trading Dis Ticaret AS	38.12	39.16	37.48	-0.05%	1.62M	aa.aa	09:33:25
Bahadir Kimya Sanayi ve Ticaret AS	42.56	42.70	41.82	+0.57%	296.46K	aa.aa	09:31:39
Kirac Galvaniz Telekominikasyon	37.86	37.90	36.40	+1.56%	538.28K	aa.aa	09:33:12
Gundogdu Gida Sut Urunleri Sanayi	48.50	49.00	47.92	+0.87%	286.58K	aa.aa	09:33:16
Ahes Gayrimenkul Yatirim Ortakligi	20.34	20.40	20.06	-0.78%	549.85K	aa.aa	09:32:39
Ozata Denizcilik Sanayi ve Ticaret	123.90	127.40	122.40	-2.82%	1.56M	aa.aa	09:32:59
Cem Zeytin AS	14.07	14.09	13.76	+0.72%	2.09M	aa.aa	08:57:23
Durukan Sekerleme Sanayi ve	16.74	17.28	16.54	-1.47%	1.48M	aa.aa	09:33:23
Bin Ulasim ve Akilli Sehir Teknolojileri AS	171.30	174.50	167.80	+1.96%	329.78K	aa.aa	09:32:45
Cagdas Cam Sanayi ve Ticaret AS	27.96	28.04	25.64	+8.37%	5.61M	aa.aa	09:33:23
Sumer Varlik Yonetim AS	44.76	44.76	42.54	+9.98%	1.47M	aa.aa	09:30:00
Armada Gida Ticaret Sanayi Anonim	30.40	30.46	30.02	+0.73%	431.55K	aa.aa	09:33:05
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	15.30	15.33	14.97	+0.92%	803.9K	aa.aa	09:33:02
Gulermak Agir Sanayi Insaat ve Taahhut AS	159.90	161.90	152.40	+3.83%	2.3M	aa.aa	09:33:20
Akfen Insaat Turizm ve Ticaret AS	20.12	20.22	19.70	+0.85%	1.9M	aa.aa	09:33:15
Mopas Marketcilik	25.40	25.50	24.80	-0.63%	1.63M	aa.aa	09:12:57
Destek Finans Faktoring	144.00	148.00	140.70	-2.37%	379.36K	aa.aa	09:12:55
Seranit Granit Seramik Sanayi ve Ticaret AS	9.75	9.97	9.22	+5.75%	10.73M	aa.aa	09:12:52
Birleşim Grup Enerji A.Ş	11.91	12.10	11.47	+1.88%	6.4M	aa.aa	09:12:28
Visne Madencilik Uretim	188.00	201.00	182.10	-5.05%	524.22K	aa.aa	09:16:08
Enda Enerji Holding As	13.36	13.43	12.88	+3.49%	1.62M	aa.aa	09:12:57
Kalyon Gunes Teknolojileri Uretim	68.15	70.50	67.65	+1.04%	1.26M	aa.aa	09:12:52
Balsu Gida Sanayi ve Ticaret AS	15.26	15.40	14.99	+0.33%	2.07M	aa.aa	09:12:58
Bulls Girisim Sermayesi Yatirim	20.40	20.54	19.90	+2.36%	4.35M	aa.aa	09:12:52

NSE 30

3,922.34

+9.79

+0.25%

NSE All Share

105,670.36

+244.24

+0.23%

US 30

41,902.50

-87.5

-0.21%

US 500

5,619.10

-14.0

-0.25%

FTSE 100

8,595.40

-39.40

-0.46%

DAX

22,311.67

-222.66

-0.99%

South Africa Top 40

82,358.20

-214.60

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.80	+7.08%	67.85M
Fidelitybk	19.000	-0.78%	47.55M
Access Holdings	22.35	+1.59%	24.75M
Zenith Bank	47.00	-1.67%	23.20M
UBA	36.90	+0.14%	22.27M
Aradel Holdings	500.00	-0.99%	12.87M
Nestle Nigeria	1,020.00	+2.00%	2.35M

Name	Last	Chg. %	Vol.
UPDC	2.97	+10.00%	1.66M
Abbey Mortgage Bank	4.73	+10.00%	230.20K
Northern Nigeria Flour Mills	87.75	+9.96%	283.08K
Mutual Benefits Assurance	1.05	+9.38%	73.94M
Royalex	1.05	+8.25%	7.72M
Guaranty Trust Holding	68.80	+7.08%	67.85M
Nahco	66.900	+7.04%	3.08M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.62	-10.00%	576.77K
Afriprud	13.05	-10.00%	1.81M
Cadbury Nig	23.55	-9.42%	363.78K
UPDC REIT	5.50	-9.09%	2.61M
Rtbriscoe	2.40	-7.69%	2.43M
Livestock	8.70	-7.64%	1.63M
Guinea Insurance PLC	0.68	-6.85%	704.68K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	36.90	+0.14%	22.27M
Access Holdings	22.35	+1.59%	24.75M
Zenith Bank	47.00	-1.67%	23.20M
Guaranty Trust Holding	68.80	+7.08%	67.85M
Fidelitybk	19.000	-0.78%	47.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaa	83.70	+35.12%	113.10
Aaaaaaa	83.70	+35.12%	113.10
Aaaaaaaaaaa	29.00	+34.34%	38.96
A Aaaaaaaaaaaaa	29.00	+34.34%	38.96
Aa Aaaaa Aaaaaaa	44.400	+29.26%	57.39
Aaaaaaaaa	44.400	+29.26%	57.39

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaa	83.70	+35.12%	113.10
Aaaaaaa	83.70	+35.12%	113.10
Aaaaaaaaaaa	29.00	+34.34%	38.96
A Aaaaaaaaaaaaa	29.00	+34.34%	38.96
Aa Aaaaa Aaaaaaa	44.400	+29.26%	57.39
Aaaaaaaaa	44.400	+29.26%	57.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.7%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.2%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.7%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+118.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.0%

KOSPI

+23.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1046.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+297.3%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST All - 100 (XTUMY)

BIST All - 100 Constituents

Adel

Adese Gayrimenkul

Afyon Cimento

Atakule GYO

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Anadolu Isuzu

Ata GYO

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Dogan Burda

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

Eczacibasi Yatirim

Edip Gayrimenkul

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN

ERSU