BIST All Shares (XUTUM)

Istanbul

Currency in TRY

11,121.85

-20.02(-0.18%)

Closed·16:09:59

Day's Range

11,099.36

11,224.69

52 wk Range

9,954.46

12,726.67

BIST All Shares Constituents

Real-time streaming quotes of the ISE All Shares index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adel	38.30	38.30	34.04	+9.30%	11.83M	aa.aa	16:09:59
Adese Gayrimenkul	1.870	1.900	1.860	-0.53%	20.79M	aa.aa	16:09:59
Anadolu Efes Malt	168.30	173.10	167.50	+1.69%	6.94M	aa.aa	16:09:59
Afyon Cimento	13.55	13.67	13.43	-0.15%	2.66M	aa.aa	16:09:59
Atakule GYO	6.090	6.130	6.060	-0.16%	320.97K	aa.aa	16:09:59
Akbank TAS	50.40	50.65	49.86	+1.25%	94.16M	aa.aa	16:09:59
Akcansa	164.30	175.40	163.00	-5.57%	690.24K	aa.aa	16:09:59
Akenerji	9.300	9.540	9.280	-2.21%	4.83M	aa.aa	16:09:59
Akfen GYO	1.880	1.920	1.870	+0.53%	49.24M	aa.aa	16:09:59
AK Sigorta	6.430	6.640	6.400	-2.28%	7.1M	aa.aa	16:09:59
Akmerkez GYO	207.00	211.20	196.00	-1.99%	122.8K	aa.aa	16:09:59
Aksa Akrilik	10.05	10.49	10.00	-3.55%	17.41M	aa.aa	16:09:59
Aksa Enerji Uretim	31.920	32.740	31.660	-1.85%	4.57M	aa.aa	16:09:59
Aksu Enerji ve Ticaret	21.00	21.08	20.58	+1.65%	434.33K	aa.aa	16:09:59
Alarko Holding	98.700	99.500	96.200	+1.33%	7.74M	aa.aa	16:09:59
Albaraka Turk	6.310	6.440	6.200	-1.25%	13.34M	aa.aa	16:09:59
Alarko Carrier	1,061.00	1,085.00	1,044.00	-0.75%	48.23K	aa.aa	16:09:59
Alcatel Lucent	93.650	95.950	93.300	-1.27%	229.41K	aa.aa	16:09:59
Alarko GYO	17.60	17.79	17.59	-0.34%	1.34M	aa.aa	16:09:59
Alkim Kagit	6.700	7.100	6.420	+3.72%	12.21M	aa.aa	16:09:59
Alkim Kimya	14.39	14.95	14.05	+0.63%	2.82M	aa.aa	16:09:59
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	10.340	10.870	10.200	-4.88%	3.99M	aa.aa	16:09:59
Anel Elektrik	18.100	18.260	16.720	+7.10%	3.12M	aa.aa	16:09:59
Anadolu Hayat	87.30	92.60	87.30	-5.06%	975.24K	aa.aa	16:09:59
Anadolu Sigorta	86.850	90.350	85.900	-2.42%	2.38M	aa.aa	16:09:59
Arcelik AS	121.60	123.40	121.10	-0.08%	1.96M	aa.aa	16:09:59
Arena Bilgisayar	40.940	42.500	40.920	-2.34%	875.48K	aa.aa	16:09:59
Ingram Micro Bilisim	387.000	401.750	387.000	-2.46%	29.41K	aa.aa	16:09:59
Arsan Tekstil	19.560	20.280	19.460	-3.07%	819.94K	aa.aa	16:09:59
Aselsan	131.70	132.70	129.00	+2.97%	42.48M	aa.aa	16:09:59
Anadolu Isuzu	56.75	58.45	56.70	-1.13%	383.42K	aa.aa	16:09:59
Ata GYO	10.090	10.340	10.050	-2.42%	299.41K	aa.aa	16:09:59
Avrasya GYO	8.410	8.460	7.880	+7.00%	485.75K	aa.aa	16:09:59
AVOD	2.770	2.920	2.770	-4.81%	12.43M	aa.aa	16:09:59
Avtur	11.010	11.200	10.990	-2.31%	566.63K	aa.aa	16:09:59
Altin Yunus	437.000	448.000	435.000	-1.35%	36.94K	aa.aa	16:09:59
Ayen Enerji	24.700	25.220	24.600	-1.75%	259.49K	aa.aa	16:09:59
Aygaz AS	130.50	130.90	128.20	+1.48%	437.42K	aa.aa	16:09:59
Bagfas	23.80	24.86	23.48	-2.46%	2.12M	aa.aa	16:09:59
Bak Ambalaj	30.960	32.420	30.860	-3.25%	364.52K	aa.aa	16:09:59
Banvitas	241.700	250.000	241.000	-2.19%	359.26K	aa.aa	16:09:59
Bosch Fren	690.50	765.00	678.00	-2.13%	591.48K	aa.aa	16:09:59
BIM Magazalar	448.75	451.75	445.75	+0.90%	4.45M	aa.aa	16:09:59
Ral Yatirim	108.900	109.800	105.800	+1.30%	1.07M	aa.aa	16:09:59
Bizim	25.82	27.38	25.56	+1.10%	810.78K	aa.aa	16:09:59
Besiktas	2.010	2.030	1.990	0.00%	36.88M	aa.aa	16:09:59
Bilici Yatirim	15.150	15.810	15.150	-3.32%	594.95K	aa.aa	16:09:59
Bossa	6.270	6.310	6.080	+0.64%	3.17M	aa.aa	16:09:59
Berkosan	21.680	22.420	21.680	-2.69%	114.68K	aa.aa	16:09:59
Yesil Yapi	1.400	1.460	1.400	-1.41%	30.24M	aa.aa	16:09:59
Borusan Birlesik	360.25	369.75	359.25	-1.57%	293.75K	aa.aa	16:09:59
Borusan Yatirim	1,881.00	1,931.00	1,871.00	-1.42%	47.33K	aa.aa	16:09:59
Batisoke Soke	19.120	19.310	18.680	+2.25%	32.48M	aa.aa	16:09:59
Baticim	5.23	5.43	5.20	0.00%	130.75M	aa.aa	16:09:59
Bursa Cimento	7.75	7.77	7.63	+0.52%	3.79M	aa.aa	16:09:59
Burcelik	14.500	14.740	14.430	-1.02%	870.15K	aa.aa	16:09:59
Burcelik Vana	104.200	105.500	102.000	+1.17%	34.93K	aa.aa	16:09:59
CarrefourSA	78.70	79.50	76.90	+0.38%	247.77K	aa.aa	16:09:59
Coca Cola Icecek	52.80	54.45	52.70	-1.22%	6.81M	aa.aa	16:09:59
Celik Halat	19.730	20.520	19.660	-1.94%	757.47K	aa.aa	16:09:59
Cemas	5.270	5.800	5.260	-9.76%	23.34M	aa.aa	16:09:59
Cemtas	14.640	14.930	14.010	+2.81%	24.69M	aa.aa	16:09:59
Cimsa	48.62	50.75	48.52	-3.44%	7.76M	aa.aa	16:09:59
Celebi	2,845.00	2,975.00	2,825.00	-3.64%	48.16K	aa.aa	16:09:59
Cimbeton	2,612.50	2,750.00	2,610.00	-3.69%	28.24K	aa.aa	16:09:59
Cimentas	377.00	396.50	377.00	-4.92%	7.69K	aa.aa	16:09:59
Doktas Dokumculuk Ticaret ve Sanayi AS	23.420	23.420	22.420	+9.95%	1.33M	aa.aa	16:09:59
Cosmos	102.000	103.700	101.000	+0.99%	30.14K	aa.aa	16:09:59
Creditwest	8.130	8.750	8.130	-6.66%	2.16M	aa.aa	16:09:59
Dagi	5.940	6.300	5.750	+1.54%	17.06M	aa.aa	16:09:59
Dardanel Onentas	4.830	5.000	4.770	+0.63%	5.23M	aa.aa	16:09:59
Derimod	44.30	45.50	43.86	-1.07%	669.25K	aa.aa	16:09:59
Desa	8.250	8.420	8.250	-1.20%	421.29K	aa.aa	16:09:59
Despec	42.140	43.020	42.060	-1.59%	112.58K	aa.aa	16:09:59
Deva Holding	56.100	57.350	55.950	-1.23%	246.07K	aa.aa	16:09:59
Datagate	49.300	51.900	49.000	-2.67%	205.45K	aa.aa	16:09:59
Dogus GYO	32.500	32.980	31.900	-0.12%	100.46K	aa.aa	16:09:59
Ditas	13.320	13.900	13.210	-1.33%	888.13K	aa.aa	16:09:59
Demisas	7.850	8.010	7.840	-0.63%	3.32M	aa.aa	16:09:59
Deniz GYO	6.070	6.160	6.000	0.00%	4.79M	aa.aa	16:09:59
Dogus Otomotiv	215.00	225.90	214.50	-3.89%	1.77M	aa.aa	16:09:59
Dogan Burda	230.000	232.800	224.600	-0.43%	147.3K	aa.aa	16:09:59
DO & CO	5,792.50	6,127.50	5,740.00	-4.85%	33.3K	aa.aa	16:09:59
Dogusan Boru	16.750	17.230	16.510	-1.47%	198.08K	aa.aa	16:09:59
Dogan Holding	15.930	16.440	15.860	-2.27%	15.03M	aa.aa	16:09:59
Duran Dogan	3.410	3.640	3.410	+0.29%	16.79M	aa.aa	16:09:59
DYO Boya	15.680	16.570	15.490	+0.71%	15.2M	aa.aa	16:09:59
EIS	44.440	44.860	44.120	-0.18%	1.59M	aa.aa	16:09:59
Eczacibasi Yatirim	178.00	179.30	176.60	+0.28%	269.28K	aa.aa	16:09:59
Edip Gayrimenkul	20.540	21.380	20.120	+2.19%	2.38M	aa.aa	16:09:59
Ege Endustri	9,060.00	9,320.00	9,060.00	-0.98%	18.16K	aa.aa	16:09:59
Ege Gubre	63.40	64.95	63.40	-0.70%	293.57K	aa.aa	16:09:59
Ege Profil	22.840	23.440	22.700	-1.64%	634.14K	aa.aa	16:09:59
Ege Seramik	3.260	3.330	3.240	-1.81%	1.62M	aa.aa	16:09:59
Emlak Konut GYO	11.840	11.960	11.430	+2.60%	193.92M	aa.aa	16:09:59
EMEK Elektirik	22.960	24.000	22.800	-2.79%	5.87M	aa.aa	16:09:59
ENKA	61.400	61.600	60.250	+2.59%	10.01M	aa.aa	16:09:59
Egeplast	4.600	4.710	4.590	-1.71%	2.16M	aa.aa	16:09:59
ERBOSAN	168.30	168.90	162.20	+2.25%	118.66K	aa.aa	16:09:59
Erdemir	21.260	21.320	20.820	+1.43%	129.04M	aa.aa	16:09:59
ERSU	15.700	16.300	15.500	-2.97%	713K	aa.aa	16:09:59
Escort	2.55	2.59	2.43	+3.24%	11.08M	aa.aa	16:09:59
Fenerbahce	44.10	44.72	42.84	+2.94%	9.59M	aa.aa	16:09:59
QNB Finans	35.700	35.920	35.700	-0.83%	44.04K	aa.aa	16:09:59
Qnb Bank	278.250	282.500	278.250	-2.54%	11.94K	aa.aa	16:09:59
Federal Mogul	353.25	383.75	346.00	-2.95%	633.83K	aa.aa	16:09:59
Ufuk Yatirim	682.000	689.500	636.500	+5.65%	49.62K	aa.aa	16:09:59
Frigo Pak	7.100	7.390	7.000	-1.53%	7.01M	aa.aa	16:09:59
Ford Otosan	914.00	934.50	912.00	-1.03%	662.74K	aa.aa	16:09:59
Garanti Bank	101.30	103.40	101.20	-0.78%	20.32M	aa.aa	16:09:59
Garanti Faktoring	23.960	24.000	21.080	+9.41%	10.89M	aa.aa	16:09:59
Inveo Yatirim	6.110	6.250	6.070	-0.97%	1.12M	aa.aa	16:09:59
Gedik Yatirim	7.740	7.910	7.500	-1.40%	207K	aa.aa	16:09:59
Gentas	18.950	19.220	18.350	-2.17%	6.38M	aa.aa	16:09:59
Gersan	8.160	8.370	8.160	-1.92%	3.38M	aa.aa	16:09:59
Global Menkul	11.290	11.560	10.500	-1.40%	868.26K	aa.aa	16:09:59
Guler Holding	2.730	2.820	2.710	-2.50%	11.19M	aa.aa	16:09:59
Global Yatirim	6.870	7.230	6.460	-4.18%	89.09M	aa.aa	16:09:59
Goltas Cimento	395.00	413.00	395.00	-3.54%	193.6K	aa.aa	16:09:59
Goodyear Lastikleri	14.83	15.20	14.75	-1.26%	713.63K	aa.aa	16:09:59
Gozde	17.790	18.370	17.790	-2.73%	917.41K	aa.aa	16:09:59
GSD Marin	8.180	8.460	8.150	-2.39%	3.06M	aa.aa	16:09:59
GSD Holding	4.200	4.220	4.130	+1.20%	9.03M	aa.aa	16:09:59
GS Sportif	2.11	2.22	2.04	+2.93%	567.95M	aa.aa	16:09:59
Gubretas	293.25	299.50	290.50	-0.51%	1.62M	aa.aa	16:09:59
Turkiye Sigorta	18.440	19.640	18.430	-3.35%	21.78M	aa.aa	16:09:59
Turkiye Halk Bk	19.98	20.36	19.79	+0.96%	59.98M	aa.aa	16:09:59
Hateks	25.940	27.720	25.840	-7.82%	378.45K	aa.aa	16:09:59
Hektas	3.140	3.200	3.130	-0.63%	63.03M	aa.aa	16:09:59
Hurriyet Gazete	4.300	4.380	4.200	-0.46%	2.2M	aa.aa	16:09:59
Idealist GYO	2.550	2.600	2.500	-1.54%	1.82M	aa.aa	16:09:59
Ihlas Ev Aletleri Imalat	2.200	2.290	2.180	-4.35%	3.34M	aa.aa	16:09:59
Ihlas Gazetecilik	1.360	1.410	1.350	-3.55%	32.86M	aa.aa	16:09:59
Ihlas Holding	2.570	2.720	2.510	-5.86%	219.64M	aa.aa	16:09:59
Ihlas Gayrimenkul	1.710	1.840	1.700	-7.07%	81.21M	aa.aa	16:09:59
Ihlas Yayin	2.160	2.250	2.160	-3.14%	11.96M	aa.aa	16:09:59
Indeks	6.500	6.690	6.500	-1.96%	3.09M	aa.aa	16:09:59
Info Yatirim	1.950	2.150	1.940	-1.02%	11.97M	aa.aa	16:09:59
Intema	214.90	215.10	199.40	+7.77%	296.26K	aa.aa	16:09:59
Ipek Dogal	70.200	71.600	68.700	+2.41%	4.43M	aa.aa	16:09:59
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	563,000.00	568,500.00	563,000.00	-4.58%	4	aa.aa	16:09:59
Turkiye Is Bankasi C	10.630	10.720	10.510	+0.28%	309.52M	aa.aa	16:09:59
Is Finansal Kiralama	12.670	12.950	12.660	-0.94%	2.43M	aa.aa	16:09:59
Is Girisim	30.000	30.780	29.960	-1.96%	449.01K	aa.aa	16:09:59
Is GYO	15.420	15.600	15.230	+0.92%	3.52M	aa.aa	16:09:59
Is Yatirim Menkul Degerler	36.820	37.640	36.720	-1.71%	3.96M	aa.aa	16:09:59
Loras Holding AS	2.450	2.510	2.410	-0.41%	14.59M	aa.aa	16:09:59
IDC	4.660	4.810	4.640	-2.10%	3.89M	aa.aa	16:09:59
Kaplamin Ambalaj	184.900	191.700	184.900	-2.68%	83.22K	aa.aa	16:09:59
Karel	8.480	8.660	8.410	-0.59%	2.33M	aa.aa	16:09:59
Karsan Otomotiv	10.280	10.500	10.250	-1.34%	9.55M	aa.aa	16:09:59
Kartonsan	83.95	86.05	82.75	-0.47%	282.13K	aa.aa	16:09:59
Katmerciler	1.490	1.500	1.450	+2.76%	106.36M	aa.aa	16:09:59
Koc Holding	145.20	151.70	144.90	-3.52%	30.88M	aa.aa	16:09:59
Kent Gida	788.00	800.50	788.00	-1.56%	2.75K	aa.aa	16:09:59
Kerevitas	15.48	16.08	15.34	-2.64%	4.97M	aa.aa	16:09:59
Doganlar Mobilya Grubu	6.470	6.580	6.410	-0.61%	1.4M	aa.aa	16:09:59
Kiler GYO	4.390	4.460	4.240	+3.05%	13.9M	aa.aa	16:09:59
Klimasan Klima	23.040	23.900	23.040	-2.62%	676.9K	aa.aa	16:09:59
Turkiye Kalkinma	7.150	7.280	7.150	-1.79%	203.2K	aa.aa	16:09:59
Konfrut	10.90	11.23	10.90	-1.80%	882.76K	aa.aa	16:09:59
Konya Cimento	6,175.00	6,495.00	6,175.00	-1.28%	36.78K	aa.aa	16:09:59
Kordsa Global	59.70	59.70	55.50	+6.61%	1.41M	aa.aa	16:09:59
Koza Anadolu	91.750	94.500	91.200	+0.44%	5.12M	aa.aa	16:09:59
Koza Altin	27.88	28.62	27.88	0.00%	52.9M	aa.aa	16:09:59
Kardemir A	37.500	37.500	36.000	+2.74%	1.96M	aa.aa	16:09:59
Kardemir B	21.700	22.080	21.540	0.00%	534.37K	aa.aa	16:09:59
Kardemir D	23.760	23.980	23.540	+0.08%	38.52M	aa.aa	16:09:59
Kron Telekom	15.800	16.940	15.610	+1.67%	3.91M	aa.aa	16:09:59
Kristal Kola	6.300	6.580	6.300	-2.93%	5.21M	aa.aa	16:09:59
Karsu Tekstil	29.200	33.460	28.980	-9.32%	10.25M	aa.aa	16:09:59
Kutahya Porselen	73.000	74.050	72.150	-0.54%	207.2K	aa.aa	16:09:59
Link Bilgisayar	538.00	539.00	521.00	+1.51%	90.64K	aa.aa	16:09:59
Lokman Hekim	16.970	17.590	16.920	-3.25%	1.23M	aa.aa	16:09:59
Logo Yazilim	120.600	126.800	120.300	-2.58%	520.86K	aa.aa	16:09:59
Luks Kadife	81.000	83.650	80.450	+0.62%	254.6K	aa.aa	16:09:59
Marmaris Altinyunus	728.50	749.00	725.50	-1.15%	23.81K	aa.aa	16:09:59
MTE	10.700	11.490	10.700	-3.60%	2.28M	aa.aa	16:09:59
Marti Otel	2.670	2.740	2.670	-1.48%	6.3M	aa.aa	16:09:59
Mepet Metro	8.280	8.450	8.180	-0.72%	89.1K	aa.aa	16:09:59
Merko Gida	16.580	18.550	16.580	-9.65%	14.69M	aa.aa	16:09:59
Metro Holding	2.410	2.470	2.400	-2.03%	5.49M	aa.aa	16:09:59
Metemtur Yatırım	17.980	19.400	17.800	-4.87%	9.66M	aa.aa	16:09:59
Migros	479.00	500.50	479.00	-2.15%	1.56M	aa.aa	16:09:59
Lydia Holding AS	97.700	98.900	93.350	+3.61%	940.59K	aa.aa	16:09:59
Menderes Tekstil	8.890	9.160	8.850	-1.66%	1.75M	aa.aa	16:09:59
Oyak Cimento	27.020	27.580	26.840	-0.81%	8.84M	aa.aa	16:09:59
Marti GYO	1.380	1.410	1.380	-0.72%	23.94M	aa.aa	16:09:59
Marshall	1,410.00	1,448.00	1,409.00	-2.62%	24.93K	aa.aa	16:09:59
Isiklar Enerji	11.900	12.780	11.590	-7.54%	62.11M	aa.aa	16:09:59
Mazhar Zorlu	5.960	6.150	5.840	-1.32%	533.77K	aa.aa	16:09:59
Netas Telekom	51.30	52.35	50.00	-0.48%	376.05K	aa.aa	16:09:59
Net Holding	36.660	37.260	36.600	-0.97%	1.07M	aa.aa	16:09:59
Nurol GYO	6.490	6.630	6.490	-1.22%	837.64K	aa.aa	16:09:59
Nuh Cimento	259.75	264.50	254.25	-1.61%	222.66K	aa.aa	16:09:59
Otokar	393.75	406.75	390.00	-1.93%	327.49K	aa.aa	16:09:59
Ozderici GYO	5.250	5.430	5.180	-0.57%	6.81M	aa.aa	16:09:59
Parsan	82.250	88.600	82.250	-1.08%	2.51M	aa.aa	16:09:59
Pera GYO	16.110	16.150	16.110	-10.00%	92.1M	aa.aa	16:09:59
Penguen Gida	7.180	7.190	6.960	+2.13%	4.15M	aa.aa	16:09:59
Petkim	16.450	16.670	16.340	-0.36%	19.18M	aa.aa	16:09:59
Pinar Et Ve Un	8.19	8.50	8.15	-3.65%	1.88M	aa.aa	16:09:59
Pinar Su	5.660	5.750	5.650	-1.39%	909.59K	aa.aa	16:09:59
Plastikkart	63.000	65.250	62.800	-2.63%	135.67K	aa.aa	16:09:59
Petrokent Turizm	199.80	203.90	198.70	-0.89%	89.28K	aa.aa	16:09:59
Pinar Sut Mamulleri	8.17	8.34	8.15	-1.09%	644.93K	aa.aa	16:09:59
Turk Prysmian	26.420	26.900	26.360	-0.97%	272.18K	aa.aa	16:09:59
Park Elektrik	17.130	17.430	16.990	-0.35%	589.91K	aa.aa	16:09:59
Ray Sigorta	241.500	244.700	241.300	-0.45%	598.11K	aa.aa	16:09:59
Icu Girisim Sermayesi Yatirim Ortakligi AS	11.360	11.820	11.330	-2.15%	5.1M	aa.aa	16:09:59
Reysas GYO	13.140	13.410	13.070	-0.83%	2.44M	aa.aa	16:09:59
Reysas	14.900	15.210	14.820	-1.39%	1.08M	aa.aa	16:09:59
Sabanci Holding	76.70	77.80	76.35	-0.20%	21.35M	aa.aa	16:09:59
Saray	16.720	17.100	16.530	-1.53%	868.76K	aa.aa	16:09:59
Sanko Pazarlama	20.200	21.320	20.160	-4.63%	960K	aa.aa	16:09:59
Sarkuysan	19.430	20.120	19.350	-1.77%	2.19M	aa.aa	16:09:59
SASA Polyester	4.090	4.130	4.060	+0.74%	539.78M	aa.aa	16:09:59
Seker Leasing	7.060	7.180	7.000	-0.84%	467.61K	aa.aa	16:09:59
Selcuk Ecza Deposu	64.000	64.800	62.800	-0.23%	1.56M	aa.aa	16:09:59
Selcuk Gida	49.160	51.100	48.000	-0.61%	125.96K	aa.aa	16:09:59
Silverline	16.000	16.450	15.800	-0.93%	155.3K	aa.aa	16:09:59
Sisecam	34.820	35.200	34.800	-0.63%	19.92M	aa.aa	16:09:59
Sekerbank	5.000	5.150	4.990	-2.53%	26.87M	aa.aa	16:09:59
Soktas	4.370	4.510	4.340	-2.02%	2.91M	aa.aa	16:09:59
Sinpas GYO	3.180	3.220	3.140	+1.60%	17.62M	aa.aa	16:09:59
Sonmez Pamuklu	66.000	71.350	63.750	-1.42%	53.76K	aa.aa	16:09:59
Sonmez Filament	131.500	144.000	129.700	-5.94%	196.07K	aa.aa	16:09:59
TAV Havalimanlar	229.20	233.80	226.50	-1.12%	2.66M	aa.aa	16:09:59
T Tuborg	168.100	169.800	162.100	+1.76%	98.79K	aa.aa	16:09:59
Turkcell	92.10	94.65	90.85	-1.50%	16.58M	aa.aa	16:09:59
ICBC Turkey	12.100	12.350	12.060	-0.74%	919.94K	aa.aa	16:09:59
Tek-Art Insaat	3.870	3.970	3.790	-1.53%	4.85M	aa.aa	16:09:59
THY	320.00	321.25	316.50	+1.59%	22.78M	aa.aa	16:09:59
Mondi Turkey	5.090	5.250	5.050	-2.30%	876.24K	aa.aa	16:09:59
Tekfen Holding	146.10	148.50	139.70	+5.18%	10.08M	aa.aa	16:09:59
Tofas	188.50	205.40	187.90	-2.89%	27.97M	aa.aa	16:09:59
Turcas Petrol	29.120	29.700	28.400	+2.10%	1.68M	aa.aa	16:09:59
Torunlar GYO	59.20	60.45	58.95	+0.08%	2.04M	aa.aa	16:09:59
TSKB GYO	6.680	6.890	6.670	-1.04%	3.7M	aa.aa	16:09:59
TSKB	10.400	10.630	10.370	-0.48%	15.43M	aa.aa	16:09:59
Trabzonspor Sportif	0.870	0.890	0.870	-1.14%	332.97M	aa.aa	16:09:59
Turk Telekom	55.20	55.50	52.80	+4.15%	21.23M	aa.aa	16:09:59
Turk Traktor	646.00	675.50	645.00	-3.44%	330.07K	aa.aa	16:09:59
Tukas Gida	2.520	2.600	2.450	+3.28%	83.79M	aa.aa	16:09:59
Tupras Turkiye	124.50	125.60	123.50	+0.48%	11.99M	aa.aa	16:09:59
Ulker Biskuvi	109.00	111.50	108.50	-0.82%	5.28M	aa.aa	16:09:59
Usak Seramik	4.940	5.240	4.740	-1.79%	294.41M	aa.aa	16:09:59
Zedur Enerji	7.050	7.220	6.800	-1.40%	1.01M	aa.aa	16:09:59
Vakif Bankasi	20.440	20.760	20.280	+0.69%	28.04M	aa.aa	16:09:59
Vakif Leasing	2.200	2.310	2.200	-9.47%	102.29M	aa.aa	16:09:59
Vakko	64.250	65.800	63.000	-0.85%	522.48K	aa.aa	16:09:59
Vanet	25.580	25.580	24.140	+9.97%	1.17M	aa.aa	16:09:59
Vestel Beyaz	11.970	12.500	11.780	-3.23%	4.27M	aa.aa	16:09:59
Vestel	44.820	46.400	44.780	-2.86%	6.61M	aa.aa	16:09:59
Vakif GYO	1.890	1.920	1.880	-1.05%	32.85M	aa.aa	16:09:59
Viking Kagit	27.880	28.940	27.880	-1.13%	82.6K	aa.aa	16:09:59
Yaprak Sut	554.000	558.500	520.000	+8.10%	745.69K	aa.aa	16:09:59
Yatas	23.900	24.360	23.700	-1.16%	897.08K	aa.aa	16:09:59
AG Anadolu Group Holding	280.25	285.00	277.25	+0.81%	574.84K	aa.aa	16:09:59
Yapi ve Kredi Bankasi	23.400	24.040	23.340	-0.93%	170.67M	aa.aa	16:09:59
Yapi Kredi Koray	3.210	3.310	3.190	-0.31%	5.66M	aa.aa	16:09:59
Yunsa	5.620	5.790	5.620	-2.26%	2.46M	aa.aa	16:09:59
Zorlu Enerji	3.250	3.320	3.240	-1.52%	28.17M	aa.aa	16:09:59
Brisa	84.90	87.75	84.70	-2.64%	206.2K	aa.aa	16:09:59
Marka Yatirim	56.250	58.000	55.800	-1.06%	587.32K	aa.aa	16:09:59
Balatacilar	55.000	58.300	55.000	-5.66%	181.15K	aa.aa	16:09:59
Beyaz Filo	22.600	24.000	22.360	-3.99%	2.39M	aa.aa	16:09:59
Dagi Yatirim	93.850	95.150	80.500	+8.50%	1.7M	aa.aa	16:09:59
Denge Yatirim	3.070	3.250	3.010	-1.29%	20.55M	aa.aa	16:09:59
Hub Girisim Sermayesi	1.640	1.700	1.620	-2.96%	3.65M	aa.aa	16:09:59
Skyalp Finansal Teknolojiler ve Danismanlik AS	85.050	88.800	84.850	-2.02%	319.22K	aa.aa	16:09:59
Nigbas Nigde Beton	15.850	16.850	15.830	-5.93%	2.23M	aa.aa	16:09:59
Orge	102.600	103.300	94.950	+8.06%	2.4M	aa.aa	16:09:59
Osmanli Menkul Degerler	8.780	9.140	8.730	-1.24%	1.76M	aa.aa	16:09:59
Ostim	3.640	3.750	3.530	+1.11%	28.85M	aa.aa	16:09:59
Oylum Sinai Yatirimlar	7.370	7.550	7.300	-2.64%	626.9K	aa.aa	16:09:59
Ozak GYO	10.250	10.530	10.210	-0.10%	7.73M	aa.aa	16:09:59
Polisan Holding	15.110	15.410	14.890	0.00%	4.71M	aa.aa	16:09:59
Sanifoam	44.580	45.700	44.580	-1.89%	454.94K	aa.aa	16:09:59
Sodas Sodyum	84.950	93.350	84.950	-3.74%	35.99K	aa.aa	16:09:59
Teknosa	25.520	25.860	25.420	-0.31%	2.56M	aa.aa	16:09:59
Ulaslar Turizm	24.000	24.500	23.400	-2.91%	313.99K	aa.aa	16:09:59
Yibitas Yozgat	162,375.00	162,375.00	159,997.50	-0.99%	31	aa.aa	16:09:59
Yesil Yatirim	1.440	1.480	1.440	-2.04%	14.09M	aa.aa	16:09:59
Akdeniz Yatirim	3.160	3.270	3.140	-2.47%	3.31M	aa.aa	16:09:59
Ayes	8.700	8.900	8.700	-2.25%	48.48K	aa.aa	16:09:59
Bastas	9.990	10.200	9.990	-0.40%	80.75K	aa.aa	16:09:59
Avrupa Yatirim	45.400	46.300	43.480	+2.71%	3.87M	aa.aa	16:09:59
Etiler Inci Bufe Gida	12.240	12.240	10.450	+9.97%	8.63M	aa.aa	16:09:59
Flap Kongre	7.500	7.620	7.300	-1.19%	1.06M	aa.aa	16:09:59
Halk GYO	2.520	2.560	2.510	-0.40%	14.99M	aa.aa	16:09:59
Jantsa	22.240	22.620	22.220	-0.89%	1.72M	aa.aa	16:09:59
Bera	15.150	15.410	15.050	-0.79%	3.55M	aa.aa	16:09:59
Kuyas Yatirim AS	35.000	35.700	34.020	+0.29%	10.02M	aa.aa	16:09:59
Merit Turizm	11.590	11.770	11.580	-1.53%	1.31M	aa.aa	16:09:59
Pegasus	244.700	253.000	244.700	-2.00%	9.99M	aa.aa	16:09:59
Prizma Pres	10.380	10.680	10.150	-2.81%	688.17K	aa.aa	16:09:59
TGS	58.350	59.650	57.850	-2.18%	68.98K	aa.aa	16:09:59
Lydia Yesil Enerji Kaynaklari AS	16,555.000	17,700.000	14,905.000	+0.50%	15.27K	aa.aa	16:09:59
Tumosan	87.150	88.950	87.150	-1.25%	550.46K	aa.aa	16:09:59
Innosa Teknoloji AS	423.000	428.250	423.000	-1.23%	8.98K	aa.aa	16:09:59
ODAS Elektrik	4.920	5.020	4.830	+0.41%	47.85M	aa.aa	16:09:59
Panora GYO	62.150	62.750	61.200	0.00%	64.01K	aa.aa	16:09:59
Turker Proje	490.75	490.75	442.00	+9.97%	228.92K	aa.aa	16:09:59
Aciselsan	125.800	130.500	118.100	+4.66%	987.61K	aa.aa	16:09:59
Akis GYO	6.250	6.290	6.240	-0.16%	1.84M	aa.aa	16:09:59
Otto Holding AS	362.500	367.000	357.000	+0.90%	44.05K	aa.aa	16:09:59
Sekuro Plastik Ambalaj	15.570	15.810	15.460	-1.14%	789.32K	aa.aa	16:09:59
Iz Yatirim Holding	42.040	43.100	40.980	-1.55%	71.56K	aa.aa	16:09:59
Verusa Holding	251.50	259.50	249.00	+0.60%	85.37K	aa.aa	16:09:59
Orma	181.400	183.000	181.400	-0.17%	8.05K	aa.aa	16:09:59
Yayla Enerji	21.900	21.940	21.200	+1.01%	718.41K	aa.aa	16:09:59
SAN-EL	25.960	27.300	25.300	+1.96%	180.02K	aa.aa	16:09:59
Temapol	91.70	93.10	87.05	+1.55%	255.96K	aa.aa	16:09:59
Rodrigo	16.640	16.930	16.260	-1.60%	194.49K	aa.aa	16:09:59
Tat Gida Sanayi	11.350	11.660	11.350	-2.24%	1.36M	aa.aa	16:09:59
Gediz Ambalaj	22.36	23.12	22.30	-2.36%	749.13K	aa.aa	16:09:59
Korfez GYO	12.450	12.470	12.090	+1.14%	3.38M	aa.aa	16:09:59
Lider Faktoring	3.090	3.160	3.060	-1.59%	15.68M	aa.aa	16:09:59
RTA	3.10	3.20	2.92	+2.65%	53.66M	aa.aa	16:09:59
Servet GYO	2.870	3.000	2.870	-3.69%	11.53M	aa.aa	16:09:59
Tugcelik Aluminyum	8.750	8.900	8.610	-0.57%	4.64M	aa.aa	16:09:59
Yeni Gimat	71.15	72.15	70.65	-0.49%	185.47K	aa.aa	16:09:59
Pamel Yenilenebilir Elektrik Uretim AS	96.60	98.50	93.25	+1.31%	421.77K	aa.aa	16:09:59
Agesa Hayat ve Emeklilik AS	130.90	141.50	130.90	-5.62%	466.21K	aa.aa	16:09:59
Pergamon Status	73.40	74.00	72.00	-0.54%	82.54K	aa.aa	16:09:59
Ulusoy Un	5.810	5.930	5.780	-1.02%	2.21M	aa.aa	16:09:59
Ulusoy Elektrik	124.30	128.40	122.50	-1.51%	59.38K	aa.aa	16:09:59
HEDEF Girisim	1.150	1.180	1.140	-1.71%	46.62M	aa.aa	16:09:59
Ozerden Plastik	8.090	8.300	8.000	-1.46%	263.89K	aa.aa	16:09:59
Politeknik Metal	6,940.00	7,380.00	6,910.00	-3.44%	7.76K	aa.aa	16:09:59
Say Yenilenebilir Enerji Ekipmanları	31.520	32.440	31.520	-2.72%	738.54K	aa.aa	16:09:59
Bantas Bandirma	5.410	5.540	5.390	-1.28%	2.88M	aa.aa	16:09:59
Seyitler Kimya	3.000	3.050	3.000	-0.66%	1.62M	aa.aa	16:09:59
Verusaturk	32.90	34.76	32.62	-2.55%	534.45K	aa.aa	16:09:59
Cuhadaroglu	22.62	23.68	22.18	+0.53%	883.66K	aa.aa	16:09:59
Iskenderun	34.020	34.280	33.780	0.00%	1.32M	aa.aa	16:09:59
Isbir Holding	82.00	82.00	82.00	-1.91%	36.1K	aa.aa	16:09:59
Izmir Firca	81.50	82.00	79.60	+0.49%	3.02M	aa.aa	16:09:59
Kustur Kusadasi	4,820.00	5,160.00	4,820.00	-6.59%	2.58K	aa.aa	16:09:59
Yonga Mobilya	66.60	66.60	66.30	+1.45%	18.21K	aa.aa	16:09:59
Mistral GYO	3.83	3.94	3.80	-2.54%	1.63M	aa.aa	16:09:59
Fonet Bilgi	15.04	15.68	14.50	+0.20%	13.52M	aa.aa	16:09:59
Mavi Giyim Sanayi	65.00	65.60	63.85	+1.64%	4.44M	aa.aa	16:09:59
Safkar Ege Sogutmacilik	99.20	99.50	96.10	+1.54%	889.46K	aa.aa	16:09:59
Trabzon Liman Isletmeciligi	83.65	85.50	83.00	-1.01%	247.03K	aa.aa	16:09:59
Enerjisa Enerji	56.75	59.30	56.15	-3.90%	6.04M	aa.aa	16:09:59
MLP Saglik	328.00	334.00	324.50	-0.23%	427.01K	aa.aa	16:09:59
Peker Gayrimenkul Yatirim Ortakligi	1.42	1.46	1.42	-1.39%	104.73M	aa.aa	16:09:59
Trend Gayrimenkul Yatirim Ortakligi	14.10	14.86	14.03	-4.34%	1.02M	aa.aa	16:09:59
Sok Marketler	37.46	38.26	37.30	-0.11%	5.92M	aa.aa	16:09:59
Kafein Yazilim	118.60	122.40	118.50	-0.42%	478.36K	aa.aa	16:09:59
Formet Celik Kapi	5.89	5.98	5.82	-1.51%	13.89M	aa.aa	16:09:59
Sumas Suni Tahta	339.00	342.50	339.00	-1.02%	2.92K	aa.aa	16:09:59
Smartiks Yazilim	26.50	27.10	26.34	-1.49%	663.99K	aa.aa	16:09:59
CEO Event Medya	29.44	31.94	28.72	-7.48%	3.52M	aa.aa	16:09:59
Derluks Yatirim Holding AS	104.70	104.70	101.50	+9.92%	1.67M	aa.aa	16:09:59
Naturel Enerji	43.00	44.48	43.00	-1.83%	3.11M	aa.aa	16:09:59
Yukselen Celik	5.42	5.54	5.35	-1.45%	4.8M	aa.aa	16:09:59
Papilon Guvenlik	36.00	36.50	35.52	+1.98%	17.91M	aa.aa	16:09:59
Ard Grup Bilisim	24.18	25.00	23.88	-1.87%	2.7M	aa.aa	16:09:59
Bayrak	18.12	19.09	18.09	-4.18%	3.61M	aa.aa	16:09:59
Fade Gida	13.48	13.94	13.42	-3.02%	900.01K	aa.aa	16:09:59
Dinamik Isi Makina Yalitim Malzemeleri	24.32	25.58	24.32	-2.95%	947.45K	aa.aa	16:09:59
Esenboga Elektrik	41.30	42.72	41.30	-2.64%	1.11M	aa.aa	16:09:59
Kontrolmatik Teknoloji	27.16	28.04	27.02	-2.23%	10.43M	aa.aa	16:09:59
Kervan Gıda	2.05	2.10	2.03	-1.44%	14.54M	aa.aa	16:09:59
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	3.12	3.16	3.10	+0.32%	4.63M	aa.aa	16:09:59
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	22.98	23.70	22.30	+1.06%	1.01M	aa.aa	16:09:59
Turk Ilac ve Serum Sanayi AS	20.34	21.12	20.10	+1.40%	5.37M	aa.aa	16:09:59
Naturelgaz Sanayi ve Ticaret AS	7.88	8.22	7.58	-3.19%	10.02M	aa.aa	16:09:59
Tureks Turizm Tasimacilik AS	37.52	37.76	36.84	+1.68%	34.49M	aa.aa	16:09:59
Qua Granite Hayal	5.07	5.11	5.02	+1.20%	34.72M	aa.aa	16:09:59
Matriks Bilgi Dagitim Hizmetleri AS	20.70	21.56	20.60	-2.27%	1.07M	aa.aa	16:09:59
Galata Wind Enerji Anonim Sirket	26.56	27.30	26.44	-1.48%	2.5M	aa.aa	16:09:59
Biotrend Cevre ve Enerji Yatirimlari AS	18.15	18.89	18.12	-2.89%	3.12M	aa.aa	16:09:59
Aydem Yenilenebilir Enerji AS	16.84	17.48	16.84	-2.72%	3.9M	aa.aa	16:09:59
Can2 Termik AS	1.70	1.78	1.68	+0.59%	388.23M	aa.aa	16:09:59
Ziraat Gayrimenkul Yatirim Ortakligi AS	24.44	24.44	24.02	+1.75%	3.99M	aa.aa	16:09:59
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	31.64	32.56	31.54	-1.43%	2.32M	aa.aa	16:09:59
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.05	13.18	12.96	+0.31%	1.64M	aa.aa	16:09:59
Mercan Kimya Sanayi ve Ticaret AS	16.58	18.80	16.58	-9.99%	8.1M	aa.aa	16:09:59
Atp Ticari Bilgisayar Ağı ve Elektrik	80.25	81.55	78.55	+0.94%	684.11K	aa.aa	16:09:59
BMS Celik Hasir Sanayi ve Ticaret AS	13.20	13.50	12.90	+1.54%	737.19K	aa.aa	16:09:59
Bogazici Beton Sanayi ve Ticaret AS	23.30	24.52	22.84	-3.00%	18.25M	aa.aa	16:09:59
Unlu Yatirim Holding AS	13.19	13.59	13.16	-1.64%	574.52K	aa.aa	16:09:59
Başkent Doğalgaz Dağıtım Gayrimenkul	27.30	27.88	26.24	-0.73%	320.25K	aa.aa	16:09:59
Oyak Yatirim Menkul Degerler AS	27.00	27.24	26.82	+0.07%	101.11K	aa.aa	16:09:59
EData Teknoloji Pazarlama AS	4.09	4.28	4.09	-2.15%	6.91M	aa.aa	16:09:59
Kutahya Seker Fabrikasi AS	58.65	59.55	58.40	-0.34%	274.86K	aa.aa	16:09:59
Selva Gida Sanayi AS	1.67	1.70	1.66	-1.76%	6.39M	aa.aa	16:09:59
Vbt Yazilim AS	18.16	18.52	17.94	-0.44%	806.27K	aa.aa	16:09:59
Escar Turizm Tasimacilik Ticaret AS	60.80	61.80	60.00	-0.21%	499.56K	aa.aa	16:09:59
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	32.90	33.78	32.56	-2.43%	388.66K	aa.aa	16:09:59
Manas Enerji Yonetimi Sanayi Ticaret AS	7.22	7.99	7.17	-8.72%	39.21M	aa.aa	16:09:59
Kartal Yenilenebilir Enerji Uretim AS	27.24	27.80	27.00	-0.66%	918.19K	aa.aa	16:09:59
Gen İlaç ve Sağlık Ürünleri	125.00	133.20	125.00	-4.21%	823.84K	aa.aa	16:09:59
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	8.93	9.22	8.75	+0.34%	19.91M	aa.aa	16:09:59
Birleşim Mühendislik Isıtma Soğutma	15.65	16.35	15.61	-2.86%	2.54M	aa.aa	16:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	41.76	43.02	41.76	-2.34%	2.35M	aa.aa	16:09:59
Nasmed Ozel Saglik Hizmetleri Ticaret AS	7.13	7.74	7.00	-2.99%	9.62M	aa.aa	16:09:59
Orcay Ortakoy Cay Sanayi Ticaret AS	8.98	9.21	8.88	-0.77%	536.24K	aa.aa	16:09:59
Yeo Teknoloji Enerji ve Endustri AS	44.60	46.24	44.38	-2.83%	4.46M	aa.aa	16:09:59
Europap Tezol Kagit Sanayi Ve Ticaret AS	15.99	16.15	15.80	+0.82%	1.89M	aa.aa	16:09:59
Ersan Alışveriş Hizmetleri ve Gıda	8.64	8.85	8.62	-1.26%	1.94M	aa.aa	16:09:59
Margun Enerji Uretim Sanayi ve Ticaret	26.92	28.44	26.84	-4.47%	2.65M	aa.aa	16:09:59
Anatolia Tanı ve Biyoteknoloji	11.10	11.27	11.04	-0.80%	3.93M	aa.aa	16:09:59
Hedef Holdings AS	8.40	9.04	8.04	-2.33%	19.87M	aa.aa	16:09:59
Gelecek Varlik Yonetimi AS	62.95	64.75	60.65	+3.88%	2.2M	aa.aa	16:09:59
Ihlas Haber Ajansi AS	20.02	20.96	20.02	-4.12%	1.13M	aa.aa	16:09:59
Ulusal Faktoring AS	15.48	15.83	15.29	-1.78%	2.85M	aa.aa	16:09:59
Dogu Aras Enerji Yatirimlari AS	46.70	48.78	46.08	+1.57%	2.04M	aa.aa	16:09:59
Elite Naturel Organik Gida Sanayi ve Ticaret AS	40.60	41.92	40.24	+0.89%	2.9M	aa.aa	16:09:59
Isbir Sentetik Dokuma Sanayi AS	7.89	8.08	7.82	-0.38%	628.89K	aa.aa	16:09:59
Gimat Magazacilik Sanayi ve Ticaret AS	13.20	13.84	13.20	-1.64%	1.57M	aa.aa	16:09:59
Mia Teknoloji AS	34.76	36.96	34.76	-4.61%	23.6M	aa.aa	16:09:59
Konya Kagit Sanayi ve Ticaret AS	33.46	34.86	33.10	+1.09%	1.64M	aa.aa	16:09:59
Mobiltel İletişim Hizmetleri	7.65	8.00	6.83	+1.73%	21.27M	aa.aa	16:09:59
Pc İletişim ve Medya Hizmetleri	12.80	13.60	12.68	-5.81%	5.23M	aa.aa	16:09:59
Rainbow Polikarbonat Sanayi Ticaret AS	29.60	31.90	29.04	-7.21%	336.15K	aa.aa	16:09:59
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.74	1.82	1.71	+2.35%	123.71M	aa.aa	16:09:59
Erciyas Celik Boru Sanayi AS	79.65	81.95	79.30	-0.99%	299.53K	aa.aa	16:09:59
Panelsan Cati Cephe Sistemleri	36.80	37.80	35.72	-1.92%	392.13K	aa.aa	16:09:59
Hun Yenilenebilir Enerji Uretim AS	3.52	3.57	3.51	-0.56%	15.36M	aa.aa	16:09:59
Dap Gayrimenkul Gelistirme AS	7.80	7.89	7.73	-0.51%	4.82M	aa.aa	16:09:59
Investco Holding AS	228.50	239.90	220.80	+2.47%	282.63K	aa.aa	16:09:59
Hitit Bilgisayar Hizmetleri AS	43.40	45.38	43.40	-3.98%	1.14M	aa.aa	16:09:59
Koleksiyon Mobilya Sanayi AS	5.19	5.30	5.15	-1.33%	2.52M	aa.aa	16:09:59
Gezinomi Seyahat Turizm Ticaret AS	155.00	159.00	151.60	-2.08%	890.87K	aa.aa	16:09:59
GurSel Turizm Tasimacilik Ve	269.50	282.75	261.75	-2.00%	946.58K	aa.aa	16:09:59
Ensari Deri Gida Sanayi ve Ticaret	18.43	19.09	18.21	-3.25%	1.05M	aa.aa	16:09:59
Smart Gunes Enerjisi Teknolojileri	31.10	32.08	31.08	-2.57%	2.21M	aa.aa	16:09:59
LDR Turizm AS	206.00	215.70	201.80	0.00%	850.49K	aa.aa	16:09:59
Suwen Tekstil Sanayi Pazarlama AS	10.40	10.54	10.09	+1.07%	9.03M	aa.aa	16:09:59
Consus Enerji Isletmeciligi ve	2.71	2.79	2.69	-1.81%	7.42M	aa.aa	16:09:59
Bms Birlesik Metal Sanayi ve	44.70	45.72	44.70	-0.27%	1.48M	aa.aa	16:09:59
Kimteks Poliuretan Sanayi ve	16.38	16.89	16.10	-1.68%	2.08M	aa.aa	16:09:59
Imas Makina Sanayi AS	2.47	2.51	2.47	-0.80%	7.72M	aa.aa	16:09:59
Yayla Agro Gida Sanayi ve Ticaret	8.98	9.09	8.91	-0.22%	2.34M	aa.aa	16:09:59
Sun Tekstil Sanayi ve Ticaret AS	29.20	30.30	29.00	-1.75%	399.33K	aa.aa	16:09:59
Seker Gayrimenkul Yatirim	4.27	4.47	4.10	+4.66%	77.59M	aa.aa	16:09:59
Europen Endustri Insaat Sanayi Ve	5.67	6.15	5.67	-7.05%	69.31M	aa.aa	16:09:59
Pardus Girisim Sermayesi Yatirim	4.61	4.72	4.60	-1.50%	1.55M	aa.aa	16:09:59
Makim Makina Teknolojileri Sanayi	16.95	17.44	16.88	-2.25%	592.47K	aa.aa	16:09:59
Kocaer Celik Sanayi ve Ticaret AS	12.92	13.43	12.72	-2.86%	17.9M	aa.aa	16:09:59
Rubenis Tekstil Sanayi Ticaret AS	24.26	25.80	24.18	-5.09%	1.08M	aa.aa	16:09:59
Kiler Holding AS	27.18	28.62	26.80	+1.04%	4.3M	aa.aa	16:09:59
Koroplast Temizlik Ambalaj	6.50	6.87	6.46	+0.93%	1.85M	aa.aa	16:09:59
Obase Bilgisayar ve Danismanlik	30.00	30.58	29.40	-0.92%	547.52K	aa.aa	16:09:59
Barem Ambalaj Sanayi Ve Ticaret AS	17.90	18.23	17.01	+1.07%	898.6K	aa.aa	16:09:59
Aztek Teknoloji Urunleri Ticaret AS	38.46	39.26	38.16	-0.31%	656.04K	aa.aa	16:09:59
Hidropar Hareket Kontrol	12.60	13.35	12.58	-3.74%	3.15M	aa.aa	16:09:59
Alfa Solar Enerji AS	46.60	47.92	46.50	-2.18%	1.48M	aa.aa	16:09:59
Sanica Isi Sanayi AS	3.88	3.98	3.87	-1.77%	5.95M	aa.aa	16:09:59
Ozsu Balik Uretim AS	22.40	24.78	22.18	-6.51%	7.33M	aa.aa	16:09:59
Platform Turizm Tasimacilik Gida	23.66	24.08	23.26	+0.68%	2.11M	aa.aa	16:09:59
Birikim Varlik Yonetim AS	62.20	64.70	61.05	+0.73%	2.17M	aa.aa	16:09:59
Ahlatci Dogal Gaz Dagitim Enerji	21.66	22.46	21.50	-1.28%	4.67M	aa.aa	16:09:59
Tera Yatirim Menkul Degerler AS	78.80	78.80	69.75	+9.98%	8.8M	aa.aa	16:09:59
Eyg Gayrimenkul Yatirim Ortakligi	2.40	2.42	2.32	-0.41%	7.34M	aa.aa	16:09:59
Oncosem Onkolojik Sistemler Sanayi	89.00	90.55	88.45	-0.78%	176.42K	aa.aa	16:09:59
Sdt Uzay ve Savunma Teknolojileri	195.50	204.90	195.50	-2.93%	390.58K	aa.aa	16:09:59
Soke Degirmencilik Sanayi ve	10.70	10.98	10.68	-1.56%	775.37K	aa.aa	16:09:59
Tapdi Oksijen Ozel Saglik Egitim	34.20	35.42	34.14	-1.89%	447.79K	aa.aa	16:09:59
Astor Enerji AS	96.45	97.60	95.40	-0.36%	8.47M	aa.aa	16:09:59
Mackolik Internet Hizmetleri	35.90	37.10	34.50	+1.53%	1.22M	aa.aa	16:09:59
Bulbuloglu Vinc Sanayi ve Ticaret	100.50	105.00	100.00	-3.74%	632.37K	aa.aa	16:09:59
Goknur Gida Maddeleri	24.22	24.92	24.00	+1.42%	8.74M	aa.aa	16:09:59
Akfen Yenilenebilir Enerji AS	17.45	17.90	17.16	-0.06%	5.09M	aa.aa	16:09:59
Eksun Gida Tarim	5.19	5.40	5.17	-2.99%	2.44M	aa.aa	16:09:59
Koza Polyester Sanayi ve Ticaret AS	5.61	5.72	5.53	+1.63%	31.01M	aa.aa	16:09:59
Cvk Maden Isletmeleri Sanayi ve	11.37	11.55	11.28	+1.07%	21.79M	aa.aa	16:09:59
Europower Enerji ve Otomasyon	26.42	27.30	26.36	-2.08%	5.22M	aa.aa	16:09:59
Grainturk Holding AS	329.00	355.00	320.00	-5.46%	613.25K	aa.aa	16:09:59
Cw Enerji Muhendislik Ticaret ve	16.16	16.61	16.15	-2.12%	3.28M	aa.aa	16:09:59
Buyuk Sefler Gida Turizm Tekstil	26.50	28.46	26.36	-5.89%	870.44K	aa.aa	16:09:59
Bien Yapi Urunleri Sanayi Turizm	38.00	38.84	37.64	-0.31%	3.2M	aa.aa	16:09:59
Kayseri Seker Fabrikasi AS	17.07	17.67	16.82	+1.43%	4.14M	aa.aa	16:09:59
Katilimevim Tasarruf Finansman AS	73.85	75.55	73.45	+0.61%	3.84M	aa.aa	16:09:59
Pasifik Eurasia Lojistik Dis	61.50	61.50	58.10	+4.24%	8.8M	aa.aa	16:09:59
A1 Capital Yatirim Menkul Degerler	4.61	4.73	4.60	-1.71%	5.45M	aa.aa	16:09:59
Forte Bilgi Iletisim Teknolojileri	64.60	66.70	64.25	-1.75%	282.97K	aa.aa	16:09:59
Atakey Patates Gida Sanayi ve	40.50	41.16	39.64	+1.00%	1.38M	aa.aa	16:09:59
Kaleseramik Canakkale Kalebodur	29.92	30.54	29.70	-1.25%	1.3M	aa.aa	16:09:59
Fuzul Gayrimenkul Yatirim	33.74	34.00	32.08	+4.78%	3.98M	aa.aa	16:09:59
Asce Gayrimenkul Yatirim Ortakligi	10.18	10.34	10.13	-0.49%	1.31M	aa.aa	16:09:59
Izdemir Enerji Elektrik Uretim AS	6.01	6.19	6.00	-0.50%	13.51M	aa.aa	16:09:59
Ofis Yem Gida Sanayi Ticaret AS	39.70	41.66	39.30	-1.10%	1.21M	aa.aa	16:09:59
Tatlipinar Enerji Uretim AS	38.66	39.90	38.52	-2.08%	1.16M	aa.aa	16:09:59
Baydoner Restoranlari AS	20.22	21.02	20.18	-3.25%	361.25K	aa.aa	16:09:59
Enerya Enerji AS	4.46	4.70	4.46	-1.33%	72.16M	aa.aa	16:09:59
Kuzugrup Gayrimenkul Yatirim	18.30	18.68	18.06	-1.45%	1.07M	aa.aa	16:09:59
Ebebek Magazacilik AS	44.88	45.64	44.68	-0.93%	568.39K	aa.aa	16:09:59
Tarkim Bitki Koruma Sanayi ve	352.25	361.50	350.75	-1.67%	112.43K	aa.aa	16:09:59
Gipta Ofis Kirtasiye Ve Promosyon	63.40	64.75	62.75	+0.40%	2.72M	aa.aa	16:09:59
Reeder Teknoloji Sanayi Ve Ticaret	11.54	11.99	11.51	-2.70%	14.3M	aa.aa	16:09:59
HatSan Gemi Insaa Bakim Onarim	37.54	38.52	37.40	-1.62%	673.21K	aa.aa	16:09:59
Adra Gayrimenkul Yatirim Ortakligi	31.20	31.56	30.70	-0.57%	1.65M	aa.aa	16:09:59
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	17.24	18.68	17.20	-6.91%	4.69M	aa.aa	16:09:59
Meka Beton Santralleri	46.78	47.74	45.94	-1.81%	1.79M	aa.aa	16:09:59
Dofer Yapi Malzemeleri Sanayi ve	28.78	29.40	28.10	-0.76%	923.24K	aa.aa	16:09:59
Mhr Gayrimenkul Yatirim Ortakligi	4.89	5.07	4.89	-1.61%	5.64M	aa.aa	16:09:59
Borlease Otomotiv AS	89.70	89.70	84.80	+4.12%	556.94K	aa.aa	16:09:59
Tab Gida Sanayi ve Ticaret AS	170.70	173.60	168.70	+0.41%	1.49M	aa.aa	16:09:59
Vera Konsept Gayrimenkul Yatirim	2.26	2.34	2.25	-1.74%	16.62M	aa.aa	16:09:59
Tureks Turunc Madencilik Ic ve Dis	11.22	11.40	11.18	-0.53%	1.6M	aa.aa	16:09:59
1000 Yatirimlar Holding AS	264.50	275.25	264.50	-1.31%	423.01K	aa.aa	16:09:59
Ekos Teknoloji ve Elektrik AS	23.38	24.48	22.80	-1.52%	3.61M	aa.aa	16:09:59
Agrotech Yuksek Teknoloji	7.78	8.04	7.78	-2.14%	13.35M	aa.aa	16:09:59
Seker Yatirim Menkul Degerler AS	14.03	14.45	13.25	+6.69%	10.06M	aa.aa	16:09:59
Cates Elektrik Uretim AS	27.78	28.48	27.52	-1.07%	654.54K	aa.aa	16:09:59
Bati Ege Gayrimenkul Yatirim	17.18	17.22	16.87	+1.96%	36.79M	aa.aa	16:09:59
Kuzey Boru AS	63.65	65.35	63.40	-1.85%	434.46K	aa.aa	16:09:59
Mega Metal Sanayi ve Ticaret AS	27.60	28.28	27.06	+0.73%	3.89M	aa.aa	16:09:59
Sur Tatil Evleri Gayrimenkul	42.00	44.30	41.10	+2.44%	2.62M	aa.aa	16:09:59
Avrupakent Gayrimenkul Yatirim	53.30	54.15	52.85	-0.37%	1.3M	aa.aa	16:09:59
Pasifik Donanim ve Yazilim Bilgi	70.00	75.50	68.75	-1.13%	8.38M	aa.aa	16:09:59
Bor Seker AS	22.30	22.30	20.80	+9.96%	9.37M	aa.aa	16:09:59
Limak Dogu Anadolu Cimento Sanayi	29.30	30.34	29.06	-2.33%	4.96M	aa.aa	16:09:59
Alves Kablo Sanayi ve Ticaret AS	32.48	33.40	32.04	+1.25%	7.54M	aa.aa	16:09:59
Oba Makarnacilik Sanayi ve Ticaret	68.90	72.00	68.10	-0.14%	5.43M	aa.aa	16:09:59
Artemis Hali AS	26.90	27.72	26.70	-2.54%	515.66K	aa.aa	16:09:59
Mogan Enerji Yatirim Holding AS	8.36	8.59	8.34	-1.88%	4.75M	aa.aa	16:09:59
Odine Solutions Teknoloji Ticaret	91.75	91.75	91.75	-9.96%	301.38K	aa.aa	16:09:59
Ic Enterra Yenilenebilir Enerji AS	10.49	10.81	10.39	-0.76%	28.67M	aa.aa	16:09:59
Ronesans Gayrimenkul Yatirim AS	109.50	109.50	106.90	+1.39%	915.28K	aa.aa	16:09:59
Lila Kagit Sanayi ve Ticaret AS	25.06	25.64	24.60	-1.57%	4.56M	aa.aa	16:09:59
Koton Magazacilik Tekstil Sanayi	14.94	15.75	14.94	-2.23%	2.75M	aa.aa	16:09:59
Altinay Savunma Teknolojileri AS	78.80	82.35	78.65	-3.25%	3.23M	aa.aa	16:09:59
Koc Metalurji AS	11.73	11.96	11.69	-1.01%	2.08M	aa.aa	16:09:59
Hareket Proje Tasimaciligi ve Yuk	58.20	59.15	57.65	-0.51%	1.03M	aa.aa	16:09:59
Onur Yuksek Teknoloji AS	60.00	62.00	60.00	-2.60%	911.22K	aa.aa	16:09:59
Ozyasar Tel ve Galvanizleme Sanayi	22.08	22.58	21.98	-0.99%	580.49K	aa.aa	16:09:59
Altinkilic Gida ve Sut Sanayi Ticaret AS	43.66	45.38	43.60	-3.11%	5.05M	aa.aa	16:09:59
Yigit AKU Malzemeleri Nakliyat	26.28	27.18	26.24	-2.38%	3.5M	aa.aa	16:09:59
Horoz Lojistik Kargo Hizmetleri ve	48.50	49.70	48.38	-1.14%	996.11K	aa.aa	16:09:59
Segmen Kardesler Gida Uretim ve	21.18	21.98	21.16	-1.58%	2.75M	aa.aa	16:09:59
Efor Cay Sanayi Tic	85.00	85.80	81.60	-0.06%	1.93M	aa.aa	16:09:59
Dct Trading Dis Ticaret AS	37.00	37.78	36.82	-0.75%	2.4M	aa.aa	16:09:59
Bahadir Kimya Sanayi ve Ticaret AS	43.96	44.38	43.06	+0.18%	890.43K	aa.aa	16:09:59
Kirac Galvaniz Telekominikasyon	39.98	40.38	39.62	-1.04%	1.28M	aa.aa	16:09:59
Gundogdu Gida Sut Urunleri Sanayi	55.15	56.35	54.75	+0.27%	817.17K	aa.aa	16:09:59
Ahes Gayrimenkul Yatirim Ortakligi	21.04	22.30	20.68	-0.28%	3M	aa.aa	16:09:59
Ozata Denizcilik Sanayi ve Ticaret	135.00	137.90	133.50	-2.17%	2.23M	aa.aa	16:09:59
Cem Zeytin AS	16.17	16.53	16.08	+0.06%	8.07M	aa.aa	16:09:59
Durukan Sekerleme Sanayi ve	17.59	19.85	17.59	-9.98%	14.85M	aa.aa	16:09:59
Bin Ulasim ve Akilli Sehir Teknolojileri AS	248.00	249.40	244.00	+0.90%	306.49K	aa.aa	16:09:59
Cagdas Cam Sanayi ve Ticaret AS	29.12	29.62	28.00	+1.46%	9.61M	aa.aa	16:09:59
Sumer Varlik Yonetim AS	83.45	83.45	77.60	+9.95%	2.03M	aa.aa	16:09:59
Armada Gida Ticaret Sanayi Anonim	30.00	30.44	29.72	-0.79%	1.55M	aa.aa	16:09:59
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	17.40	17.66	16.76	+0.93%	3.71M	aa.aa	16:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	139.20	145.80	138.60	-3.33%	2.94M	aa.aa	16:09:59
Akfen Insaat Turizm ve Ticaret AS	19.39	19.75	19.38	-0.87%	3.06M	aa.aa	16:09:59
Mopas Marketcilik	24.00	25.52	24.00	-4.84%	3.81M	aa.aa	16:09:59
Destek Finans Faktoring	160.40	160.40	146.50	+9.94%	3.76M	aa.aa	16:09:59
Seranit Granit Seramik Sanayi ve Ticaret AS	9.87	10.29	9.86	-2.47%	12.95M	aa.aa	16:09:59
Birleşim Grup Enerji A.Ş	12.74	13.00	12.50	-0.08%	19.93M	aa.aa	16:09:59
Visne Madencilik Uretim	226.20	226.20	198.00	+9.97%	1.33M	aa.aa	16:09:59
Enda Enerji Holding As	14.69	15.07	14.50	-1.61%	2.71M	aa.aa	16:09:59
Kalyon Gunes Teknolojileri Uretim	62.85	64.50	62.70	-1.80%	2.18M	aa.aa	16:09:59
Balsu Gida Sanayi ve Ticaret AS	16.71	17.06	16.44	+0.91%	7.51M	aa.aa	16:09:59
Bulls Girisim Sermayesi Yatirim	28.06	29.28	26.86	+3.93%	36.65M	aa.aa	16:09:59

NSE 30

3,883.57

+19.32

+0.50%

NSE All Share

104,744.98

+502.58

+0.48%

US 30

39,193.20

+1,022.8

+2.68%

US 500

5,285.20

+127.0

+2.46%

FTSE 100

8,328.60

+52.94

+0.64%

DAX

21,293.53

+87.67

+0.41%

South Africa Top 40

82,722.25

+460.13

+0.56%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.65	+2.49%	38.61M
Fidelitybk	18.700	-2.86%	34.59M
Zenith Bank	45.00	+2.27%	23.73M
Nigerian Breweries	39.80	+9.94%	11.90M
UBA	33.00	+2.80%	11.39M
Guaranty Trust Holding	60.00	+1.69%	9.66M
Transcorp Power	364.90	0.00%	1.00M

Name	Last	Chg. %	Vol.
International Breweries	6.05	+10.00%	4.30M
Nigerian Breweries	39.80	+9.94%	11.90M
Initiates	5.00	+9.89%	1.71M
Japaul Gold Ventures	2.13	+9.79%	7.80M
Cornerst	2.84	+9.65%	2.10M
Smart Products Nigeria	0.46	+9.52%	245.00K
Abbey Mortgage Bank	9.76	+8.93%	3.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.34	-9.46%	423.86K
Secure Electronic Tech	0.51	-8.93%	2.38M
University Pre	3.100	-8.82%	841.23K
FTN Cocoa Processors PLC	1.75	-7.41%	1.14M
Chemical and Allied Products	39.10	-5.78%	20.56K
Coronation Insurance	2.06	-5.50%	946.61K
Sterling Bank	5.050	-4.72%	2.68M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	60.00	+1.69%	9.66M
Access Holdings	22.65	+2.49%	38.61M
Transcorp	42.000	+1.20%	4.04M
Zenith Bank	45.00	+2.27%	23.73M
Dangote Cement	480.00	0.00%	33.69K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	83.70	+33.84%	112.02
Aaa A A Aaaaa	83.70	+33.84%	112.02
Aaaaaaaaaa	42.000	+31.44%	55.20
Aaaaaa Aaaaaaa	42.000	+31.44%	55.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1740.3%

S&P 500

+261.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+997.7%

S&P 500

+261.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+602.6%

Dow Jones Industrial Average

+191.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+495.2%

S&P Midcap 400

+162.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+986.1%

S&P 500 Pure Value

+146.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+374.4%

S&P 500 Pure Value

+99.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+437.1%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+715.6%

Bovespa

+159.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+624.4%

FTSE Italia All Share

+89.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+384.3%

DAX

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+666.5%

Tadawul All Share

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+259.3%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+333.7%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1013.3%

S&P/TSX Composite

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+293.9%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST All Shares (XUTUM)

BIST All Shares Constituents

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Atakule GYO

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksa Akrilik

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

Ata GYO

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO