BIST All Shares (XUTUM)

Istanbul

Currency in TRY

11,304.16

-53.27(-0.47%)

Delayed Data11:37:20

Day's Range

11,243.94

11,361.70

52 wk Range

9,954.46

12,726.67

BIST All Shares Constituents

Real-time streaming quotes of the ISE All Shares index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adel	31.54	32.50	31.02	+0.25%	979.61K	aa.aa	11:37:20
Adese Gayrimenkul	1.900	1.910	1.870	+1.06%	11.34M	aa.aa	11:37:37
Anadolu Efes Malt	166.10	169.70	165.80	-0.60%	2.75M	aa.aa	11:37:41
Afyon Cimento	14.93	15.07	14.68	+1.01%	1.98M	aa.aa	11:37:23
Atakule GYO	6.480	6.480	6.290	+1.41%	350.31K	aa.aa	11:37:38
Akbank TAS	53.10	53.25	51.40	+1.63%	59.65M	aa.aa	10:56:36
Akcansa	165.30	166.30	162.50	+0.12%	166.77K	aa.aa	11:37:29
Akenerji	10.260	10.540	10.000	+1.28%	6.2M	aa.aa	11:37:25
Akfen GYO	1.980	1.980	1.940	+1.02%	7.71M	aa.aa	11:37:15
AK Sigorta	6.630	6.750	6.610	-1.04%	5.82M	aa.aa	10:49:57
Akmerkez GYO	233.00	233.30	219.20	+6.25%	18.76K	aa.aa	11:37:42
Aksa Akrilik	11.02	11.19	11.00	-1.34%	9.58M	aa.aa	11:37:41
Aksa Enerji Uretim	34.500	35.440	34.360	-1.88%	2.62M	aa.aa	11:37:18
Aksu Enerji ve Ticaret	17.18	17.25	16.38	+4.44%	594.69K	aa.aa	11:36:41
Alarko Holding	105.000	106.000	99.000	+4.27%	12.17M	aa.aa	11:08:34
Albaraka Turk	6.080	6.120	5.990	-0.33%	5.66M	aa.aa	10:50:05
Alarko Carrier	1,232.00	1,250.00	1,120.00	+8.36%	85.43K	aa.aa	11:37:36
Alcatel Lucent	101.400	102.600	100.700	-0.10%	145.33K	aa.aa	10:40:15
Alarko GYO	18.56	18.68	18.41	+0.11%	632.55K	aa.aa	11:37:44
Alkim Kagit	7.210	7.210	7.080	+1.12%	1.01M	aa.aa	11:37:04
Alkim Kimya	15.28	15.50	15.07	+0.20%	621.77K	aa.aa	11:37:19
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	7.970	7.970	7.300	+9.93%	2.81M	aa.aa	11:37:09
Anel Elektrik	15.770	16.030	15.630	-1.62%	439.24K	aa.aa	11:37:23
Anadolu Hayat	90.40	90.70	88.50	+2.90%	1.12M	aa.aa	11:37:21
Anadolu Sigorta	94.750	95.200	93.000	+1.88%	1.39M	aa.aa	11:37:17
Arcelik AS	133.80	137.10	133.60	-2.41%	1.09M	aa.aa	10:55:00
Arena Bilgisayar	41.200	42.820	39.380	+4.36%	980.22K	aa.aa	11:37:21
Ingram Micro Bilisim	399.000	400.000	394.500	+0.44%	14.06K	aa.aa	11:36:57
Arsan Tekstil	20.120	20.240	19.600	+1.62%	374.38K	aa.aa	11:37:41
Aselsan	118.60	120.70	118.10	-1.08%	15.07M	aa.aa	11:37:07
Anadolu Isuzu	58.20	59.10	57.50	-1.52%	281.56K	aa.aa	11:37:16
Ata GYO	10.800	10.970	10.400	+0.56%	95.19K	aa.aa	11:37:37
Avrasya GYO	8.740	8.900	8.610	-1.69%	219.61K	aa.aa	11:32:09
AVOD	2.540	2.580	2.460	+3.25%	3.28M	aa.aa	11:37:16
Avtur	10.420	10.520	10.380	-0.57%	94.4K	aa.aa	11:33:57
Altin Yunus	452.000	457.500	446.000	+1.18%	30.65K	aa.aa	11:30:51
Ayen Enerji	26.100	26.840	26.060	-0.53%	244.01K	aa.aa	11:37:20
Aygaz AS	151.60	161.20	150.00	-3.01%	509.97K	aa.aa	11:37:23
Bagfas	20.06	20.54	20.06	-1.47%	689.7K	aa.aa	11:37:14
Bak Ambalaj	30.080	31.280	28.780	+3.44%	670.34K	aa.aa	11:37:39
Banvitas	243.500	246.100	241.500	-0.61%	134.81K	aa.aa	11:37:19
Bosch Fren	667.00	673.00	664.00	-0.82%	28.4K	aa.aa	11:37:14
BIM Magazalar	449.75	458.50	448.25	-1.85%	3.07M	aa.aa	11:37:43
Ral Yatirim	90.850	94.500	90.000	-3.51%	845.67K	aa.aa	11:12:58
Bizim	25.82	26.18	25.50	+0.08%	95.43K	aa.aa	11:36:52
Besiktas	3.480	3.510	3.400	+2.96%	18.71M	aa.aa	11:37:20
Bilici Yatirim	15.150	15.170	14.920	+1.61%	159.19K	aa.aa	11:36:35
Bossa	6.510	6.570	6.470	+0.15%	1.62M	aa.aa	11:37:09
Berkosan	22.060	22.440	21.960	-0.72%	107.94K	aa.aa	11:36:28
Yesil Yapi	1.460	1.500	1.410	+4.29%	41.98M	aa.aa	11:37:42
Borusan Birlesik	386.25	392.00	372.00	+4.04%	407.25K	aa.aa	11:00:35
Borusan Yatirim	2,025.00	2,058.00	1,906.00	+4.87%	55.44K	aa.aa	11:09:56
Batisoke Soke	13.080	13.270	13.010	-0.46%	2.32M	aa.aa	11:36:54
Baticim	4.35	4.44	4.33	-0.46%	7.94M	aa.aa	11:37:02
Bursa Cimento	7.55	7.60	7.32	+2.03%	2.2M	aa.aa	11:37:18
Burcelik	15.290	15.400	14.950	+1.46%	489.91K	aa.aa	11:35:57
Burcelik Vana	104.000	105.000	101.500	+0.58%	30.26K	aa.aa	11:29:22
CarrefourSA	83.95	85.35	83.85	+0.60%	96.33K	aa.aa	11:37:32
Coca Cola Icecek	53.95	54.45	52.35	+0.94%	2.17M	aa.aa	11:26:42
Celik Halat	19.970	20.200	19.670	+1.89%	266.7K	aa.aa	11:35:55
Cemas	3.600	3.600	3.410	+9.76%	69.62M	aa.aa	11:17:27
Cemtas	10.780	10.780	10.000	+10.00%	12.57M	aa.aa	11:37:20
Cimsa	47.42	50.70	47.40	-6.75%	15.31M	aa.aa	11:37:45
Celebi	2,850.00	3,020.00	2,850.00	-3.39%	64.52K	aa.aa	11:06:44
Cimbeton	2,315.00	2,347.00	2,266.00	+1.27%	12.25K	aa.aa	11:37:19
Cimentas	406.50	409.00	406.50	-2.05%	1.25K	aa.aa	10:55:11
Doktas Dokumculuk Ticaret ve Sanayi AS	20.180	20.280	19.880	+2.38%	152.61K	aa.aa	11:37:25
Cosmos	108.000	108.900	105.000	+1.31%	18.72K	aa.aa	11:08:12
Creditwest	7.270	7.290	6.810	+5.36%	1.2M	aa.aa	11:37:10
Dagi	5.800	5.800	5.290	+9.85%	6.44M	aa.aa	11:26:23
Dardanel Onentas	5.010	5.060	4.910	+2.04%	1.95M	aa.aa	11:34:21
Derimod	37.48	38.92	36.00	+4.63%	1.34M	aa.aa	11:36:35
Desa	8.510	8.540	8.360	+0.59%	312.35K	aa.aa	11:34:04
Despec	44.740	45.240	44.320	-0.49%	148.86K	aa.aa	11:30:41
Deva Holding	59.900	60.450	59.750	0.00%	154.59K	aa.aa	11:37:10
Datagate	51.050	51.500	49.120	+0.10%	135.78K	aa.aa	11:36:28
Dogus GYO	35.600	35.760	34.540	-1.06%	75.68K	aa.aa	11:37:44
Ditas	12.860	13.220	12.770	-1.08%	669.44K	aa.aa	11:34:08
Demisas	7.500	7.690	7.440	-0.40%	1.23M	aa.aa	11:37:13
Deniz GYO	7.950	8.200	7.850	+0.76%	5.09M	aa.aa	11:37:40
Dogus Otomotiv	222.80	227.50	220.50	-2.75%	1.23M	aa.aa	11:37:01
Dogan Burda	200.800	200.900	196.400	+2.14%	131.3K	aa.aa	11:37:26
DO & CO	6,460.00	6,705.00	6,460.00	-10.00%	5.53K	aa.aa	11:17:32
Dogusan Boru	17.950	18.460	17.000	+2.92%	155.71K	aa.aa	11:35:23
Dogan Holding	16.130	16.220	15.750	+1.38%	18.73M	aa.aa	11:34:26
Duran Dogan	3.720	3.850	3.670	-1.06%	6.21M	aa.aa	11:37:30
DYO Boya	20.560	21.400	20.500	-3.93%	7.72M	aa.aa	11:37:45
EIS	43.820	44.260	43.500	-0.14%	616.03K	aa.aa	11:08:26
Eczacibasi Yatirim	180.00	184.00	179.50	-0.28%	211.79K	aa.aa	11:07:40
Edip Gayrimenkul	19.440	19.540	18.960	+1.25%	422.3K	aa.aa	11:37:41
Ege Endustri	9,295.00	9,400.00	9,240.00	-1.01%	6.06K	aa.aa	11:10:12
Ege Gubre	63.20	63.30	61.55	+1.28%	172.73K	aa.aa	11:36:59
Ege Profil	24.300	25.060	24.120	-3.65%	1.11M	aa.aa	11:37:36
Ege Seramik	3.230	3.260	3.210	0.00%	418.48K	aa.aa	11:37:20
Emlak Konut GYO	12.740	12.970	12.680	-1.47%	72.92M	aa.aa	11:37:43
EMEK Elektirik	19.840	20.500	19.560	-2.65%	4.53M	aa.aa	11:37:34
ENKA	63.600	65.200	62.800	-0.08%	12.31M	aa.aa	11:34:02
Egeplast	4.900	4.940	4.840	+1.03%	936.09K	aa.aa	11:37:14
ERBOSAN	168.30	169.60	164.60	+1.69%	43.11K	aa.aa	10:59:18
Erdemir	22.600	22.840	22.420	+0.36%	62.59M	aa.aa	11:37:03
ERSU	14.380	14.580	13.960	-1.37%	135.84K	aa.aa	11:37:05
Escort	2.53	2.57	2.48	+2.02%	3.85M	aa.aa	10:57:13
Fenerbahce	52.35	53.10	51.65	+8.21%	7.23M	aa.aa	11:37:38
QNB Finans	41.000	41.000	41.000	0.00%	19.8K	aa.aa	10:55:11
Qnb Bank	323.500	331.250	323.500	-6.64%	13.72K	aa.aa	10:55:11
Federal Mogul	302.75	306.00	301.00	-0.90%	72.26K	aa.aa	11:37:12
Ufuk Yatirim	605.000	613.000	598.000	+1.85%	11.05K	aa.aa	11:05:34
Frigo Pak	7.680	7.700	7.460	+1.99%	1.1M	aa.aa	11:34:26
Ford Otosan	1,048.00	1,054.00	1,027.00	-1.04%	640.15K	aa.aa	11:29:59
Garanti Bank	117.40	118.10	116.00	-0.51%	10.83M	aa.aa	11:37:25
Garanti Faktoring	16.530	16.920	16.430	-0.54%	333.02K	aa.aa	11:24:21
Inveo Yatirim	6.740	6.830	6.640	-0.59%	848.43K	aa.aa	11:07:24
Gedik Yatirim	8.100	8.170	7.950	0.00%	239.33K	aa.aa	11:36:37
Gentas	20.000	20.180	19.130	+3.63%	4.47M	aa.aa	11:37:43
Gersan	8.490	8.630	8.360	+1.56%	1.87M	aa.aa	11:37:18
Global Menkul	9.740	9.860	9.630	-1.62%	72.34K	aa.aa	11:36:51
Guler Holding	2.910	2.920	2.860	+1.75%	4.99M	aa.aa	11:11:24
Global Yatirim	7.220	7.380	7.130	-2.17%	6.96M	aa.aa	11:13:31
Goltas Cimento	415.50	418.00	412.75	-0.42%	60.48K	aa.aa	11:36:00
Goodyear Lastikleri	15.39	15.56	15.29	-0.26%	787.93K	aa.aa	11:37:34
Gozde	19.710	19.890	19.610	-0.20%	396.11K	aa.aa	11:11:19
GSD Marin	7.860	7.890	7.670	+1.81%	996.74K	aa.aa	11:35:16
GSD Holding	3.910	3.940	3.840	+1.30%	3.78M	aa.aa	11:32:15
GS Sportif	1.91	1.93	1.88	-3.54%	83.53M	aa.aa	11:17:36
Gubretas	266.25	272.00	264.25	+1.24%	2.17M	aa.aa	11:37:10
Turkiye Sigorta	18.050	18.350	17.940	-0.17%	6.99M	aa.aa	11:37:36
Turkiye Halk Bk	21.00	21.32	20.78	-1.32%	22.35M	aa.aa	11:34:38
Hateks	26.700	29.440	26.100	-7.87%	823.12K	aa.aa	11:17:14
Hektas	3.280	3.340	3.270	-0.61%	33M	aa.aa	11:37:23
Hurriyet Gazete	4.270	4.370	4.240	-1.84%	3.6M	aa.aa	11:36:40
Idealist GYO	2.450	2.500	2.310	0.00%	1.13M	aa.aa	11:25:43
Ihlas Ev Aletleri Imalat	2.170	2.200	2.140	0.00%	1.02M	aa.aa	11:37:05
Ihlas Gazetecilik	1.380	1.380	1.350	+1.47%	10.63M	aa.aa	10:58:49
Ihlas Holding	2.370	2.410	2.360	-1.25%	24.03M	aa.aa	11:13:39
Ihlas Gayrimenkul	1.630	1.660	1.620	+0.62%	10.26M	aa.aa	10:57:06
Ihlas Yayin	2.120	2.160	2.090	-0.47%	9.55M	aa.aa	11:08:35
Indeks	7.120	7.150	7.000	+0.14%	1.96M	aa.aa	11:37:22
Info Yatirim	2.130	2.170	2.120	-0.93%	4.46M	aa.aa	11:37:12
Intema	196.10	199.00	195.00	+0.05%	20.32K	aa.aa	11:37:11
Ipek Dogal	61.050	64.550	60.700	-3.55%	4.38M	aa.aa	11:37:22
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	510,000.00	510,000.00	510,000.00	+0.94%	3	aa.aa	10:55:11
Turkiye Is Bankasi C	12.370	12.450	12.010	+0.90%	172.53M	aa.aa	11:34:38
Is Finansal Kiralama	13.140	13.460	13.110	-2.38%	1.44M	aa.aa	11:37:37
Is Girisim	33.420	33.980	33.320	-2.45%	716.48K	aa.aa	11:08:17
Is GYO	16.140	16.300	16.090	-0.86%	1.36M	aa.aa	10:50:06
Is Yatirim Menkul Degerler	38.960	40.260	38.620	-3.23%	6.65M	aa.aa	11:37:43
Loras Holding AS	2.350	2.360	2.280	+2.62%	4.77M	aa.aa	11:07:44
IDC	4.940	4.990	4.870	+0.61%	1.72M	aa.aa	11:37:13
Kaplamin Ambalaj	179.200	181.100	177.500	+0.34%	59.39K	aa.aa	11:37:05
Karel	8.600	8.700	8.490	0.00%	1.51M	aa.aa	11:37:15
Karsan Otomotiv	11.060	11.200	11.060	-1.69%	5.68M	aa.aa	11:37:23
Kartonsan	86.25	87.00	85.35	+1.05%	124.83K	aa.aa	11:35:54
Katmerciler	2.370	2.410	2.290	+2.60%	32.73M	aa.aa	11:37:37
Koc Holding	161.40	164.20	161.00	-1.34%	7.15M	aa.aa	11:34:01
Kent Gida	830.00	833.50	830.00	-1.25%	2.01K	aa.aa	10:55:11
Kerevitas	16.19	16.32	15.63	+0.87%	3.54M	aa.aa	11:26:26
Doganlar Mobilya Grubu	6.640	6.670	6.520	+0.61%	960.89K	aa.aa	11:37:37
Kiler GYO	4.650	4.710	4.600	+0.22%	2.04M	aa.aa	11:36:24
Klimasan Klima	23.140	23.280	22.440	+0.61%	275.47K	aa.aa	11:36:27
Turkiye Kalkinma	7.300	7.350	7.300	-0.68%	70.29K	aa.aa	10:55:11
Konfrut	10.79	10.92	10.65	-0.37%	1.16M	aa.aa	11:36:55
Konya Cimento	5,700.00	5,770.00	5,572.50	+0.22%	4.78K	aa.aa	11:09:27
Kordsa Global	57.35	57.85	56.80	+0.61%	192.48K	aa.aa	11:37:20
Koza Anadolu	83.400	88.000	83.000	-3.86%	3.92M	aa.aa	11:37:21
Koza Altin	27.84	29.62	27.82	-3.87%	45.2M	aa.aa	11:37:22
Kardemir A	34.240	34.980	33.920	+0.29%	1.88M	aa.aa	11:37:18
Kardemir B	24.460	25.040	24.360	-0.08%	613.26K	aa.aa	11:35:56
Kardemir D	29.320	29.880	29.120	0.00%	22.12M	aa.aa	11:37:41
Kron Telekom	16.580	16.910	16.500	-1.01%	474.62K	aa.aa	11:35:01
Kristal Kola	6.350	6.450	6.200	+1.93%	3.77M	aa.aa	11:37:06
Karsu Tekstil	24.220	24.720	24.120	+0.25%	207.49K	aa.aa	11:36:47
Kutahya Porselen	76.900	77.650	75.900	-0.97%	126.95K	aa.aa	10:42:24
Link Bilgisayar	506.00	532.00	501.00	-2.69%	103.41K	aa.aa	11:37:12
Lokman Hekim	18.930	18.990	18.500	+0.75%	363.09K	aa.aa	11:37:37
Logo Yazilim	123.900	126.000	121.700	+1.81%	165.68K	aa.aa	11:37:36
Luks Kadife	85.900	86.850	84.800	+0.29%	147.1K	aa.aa	11:37:21
Marmaris Altinyunus	762.00	789.50	754.50	+1.40%	28.79K	aa.aa	11:37:41
MTE	11.150	11.150	10.060	+9.96%	9.61M	aa.aa	11:14:54
Marti Otel	2.810	2.810	2.740	+2.18%	3.34M	aa.aa	11:37:18
Mepet Metro	8.690	8.770	8.250	+1.64%	68.54K	aa.aa	11:36:20
Merko Gida	13.850	13.980	13.690	+0.73%	1.38M	aa.aa	11:37:18
Metro Holding	2.530	2.560	2.520	+0.40%	1.36M	aa.aa	11:08:40
Metemtur Yatırım	16.560	17.170	16.400	+2.92%	3.25M	aa.aa	11:08:45
Migros	485.25	495.00	483.50	-2.02%	747.61K	aa.aa	10:55:24
Lydia Holding AS	83.250	84.450	82.800	+0.79%	315.89K	aa.aa	11:08:32
Menderes Tekstil	9.260	9.350	9.150	-1.38%	800.06K	aa.aa	11:22:19
Oyak Cimento	29.800	30.440	29.600	-2.10%	5.99M	aa.aa	11:37:42
Marti GYO	1.390	1.410	1.360	+1.46%	18.09M	aa.aa	11:37:41
Marshall	1,410.00	1,426.00	1,386.00	+1.08%	8.29K	aa.aa	11:07:51
Isiklar Enerji	8.800	9.000	8.730	+1.50%	2.84M	aa.aa	11:08:31
Mazhar Zorlu	5.660	5.690	5.550	+1.80%	113.35K	aa.aa	11:03:53
Netas Telekom	55.05	55.60	53.75	+1.85%	242.56K	aa.aa	11:37:03
Net Holding	38.280	38.380	37.660	+0.63%	905.61K	aa.aa	11:08:48
Nurol GYO	6.670	6.710	6.510	+0.30%	698.89K	aa.aa	11:37:33
Nuh Cimento	256.75	263.25	255.25	-2.47%	103.92K	aa.aa	11:36:59
Otokar	479.50	491.50	479.00	-2.89%	93.26K	aa.aa	11:37:20
Ozderici GYO	4.860	4.880	4.730	+1.67%	1M	aa.aa	11:36:52
Parsan	84.150	85.100	81.100	+3.25%	356.52K	aa.aa	11:35:28
Pera GYO	16.310	16.750	15.770	-2.63%	42.24M	aa.aa	11:27:47
Penguen Gida	7.440	7.540	7.190	+3.05%	2.61M	aa.aa	11:37:20
Petkim	16.860	17.150	16.850	-1.23%	13.33M	aa.aa	11:12:16
Pinar Et Ve Un	8.42	8.50	8.37	+0.24%	1.31M	aa.aa	11:37:15
Pinar Su	5.790	5.810	5.740	+0.35%	778.29K	aa.aa	11:36:23
Plastikkart	60.900	60.950	59.700	+1.50%	70.05K	aa.aa	11:37:44
Petrokent Turizm	205.00	205.70	202.20	+0.99%	114.24K	aa.aa	11:37:44
Pinar Sut Mamulleri	8.43	8.47	8.35	+0.96%	386K	aa.aa	11:37:12
Turk Prysmian	27.200	27.460	26.920	+0.15%	278.05K	aa.aa	11:36:38
Park Elektrik	18.360	18.700	18.190	+0.71%	317.51K	aa.aa	11:37:15
Ray Sigorta	252.250	256.500	249.500	-0.10%	383.5K	aa.aa	11:37:45
Icu Girisim Sermayesi Yatirim Ortakligi AS	13.100	13.360	12.600	+1.95%	4.96M	aa.aa	11:08:35
Reysas GYO	15.130	15.450	15.020	-1.11%	3.07M	aa.aa	11:37:40
Reysas	17.320	17.640	16.860	-0.12%	4.54M	aa.aa	11:37:20
Sabanci Holding	80.05	80.90	79.50	-1.23%	12.39M	aa.aa	11:08:44
Saray	17.050	17.190	16.160	+0.41%	814.68K	aa.aa	11:37:22
Sanko Pazarlama	20.840	20.960	20.480	-0.76%	149.33K	aa.aa	11:36:48
Sarkuysan	20.640	21.000	20.620	-1.71%	586.21K	aa.aa	11:37:42
SASA Polyester	3.730	3.770	3.700	-0.27%	141.7M	aa.aa	11:27:16
Seker Leasing	7.400	7.490	7.350	-0.54%	430.72K	aa.aa	11:37:08
Selcuk Ecza Deposu	64.150	64.900	63.500	-1.16%	606.08K	aa.aa	11:34:35
Selcuk Gida	47.120	48.080	46.000	-2.00%	58.68K	aa.aa	11:12:27
Silverline	16.630	16.810	15.920	+0.97%	231.31K	aa.aa	11:37:22
Sisecam	37.760	38.240	37.700	-2.13%	17.83M	aa.aa	11:34:16
Sekerbank	4.870	4.870	4.660	+3.40%	41.04M	aa.aa	11:37:23
Soktas	4.990	4.990	4.680	+9.91%	9.16M	aa.aa	11:37:13
Sinpas GYO	3.340	3.410	3.320	+0.30%	15.86M	aa.aa	11:37:12
Sonmez Pamuklu	57.350	57.350	52.000	+8.21%	14.09K	aa.aa	10:55:11
Sonmez Filament	90.900	90.900	84.050	+9.98%	44.43K	aa.aa	11:01:18
TAV Havalimanlar	239.30	243.80	239.20	-1.12%	2.41M	aa.aa	11:08:37
T Tuborg	167.400	168.000	161.900	+0.24%	71.54K	aa.aa	11:35:39
Turkcell	93.60	95.55	93.40	-2.30%	10.32M	aa.aa	11:34:26
ICBC Turkey	13.070	13.480	13.010	-1.28%	658.91K	aa.aa	11:36:26
Tek-Art Insaat	4.080	4.110	4.050	-0.49%	2.24M	aa.aa	11:37:37
THY	307.00	309.50	306.75	-1.29%	7.92M	aa.aa	11:37:08
Mondi Turkey	5.220	5.270	5.130	+0.19%	770K	aa.aa	11:37:12
Tekfen Holding	164.60	165.00	154.20	+9.73%	9.97M	aa.aa	11:13:24
Tofas	177.60	180.70	176.40	-0.95%	2.5M	aa.aa	11:29:34
Turcas Petrol	33.380	35.160	33.320	-3.08%	1.61M	aa.aa	11:13:18
Torunlar GYO	61.50	62.00	58.80	+1.32%	1.6M	aa.aa	11:37:40
TSKB GYO	7.420	7.530	7.350	+0.27%	4.7M	aa.aa	11:27:32
TSKB	10.990	11.080	10.830	-0.09%	6.72M	aa.aa	11:33:56
Trabzonspor Sportif	1.030	1.040	1.000	+3.00%	143.95M	aa.aa	11:37:21
Turk Telekom	47.96	49.08	47.72	-2.32%	12.79M	aa.aa	11:37:42
Turk Traktor	780.00	795.00	764.00	+1.56%	271.7K	aa.aa	11:34:09
Tukas Gida	2.070	2.090	2.050	+0.49%	21.35M	aa.aa	11:37:21
Tupras Turkiye	134.80	137.30	134.70	-2.32%	8.43M	aa.aa	11:37:03
Ulker Biskuvi	116.50	120.20	116.20	-3.40%	7.09M	aa.aa	11:26:53
Usak Seramik	4.470	4.650	3.970	+1.36%	81.07M	aa.aa	11:27:43
Zedur Enerji	7.250	7.250	6.910	+2.26%	445.96K	aa.aa	11:37:32
Vakif Bankasi	23.600	24.000	23.500	-1.50%	16.18M	aa.aa	11:34:18
Vakif Leasing	2.230	2.270	2.200	0.00%	34.66M	aa.aa	11:37:25
Vakko	69.550	70.300	68.900	+0.07%	307.96K	aa.aa	10:57:44
Vanet	22.060	22.640	20.620	+7.09%	267.4K	aa.aa	11:36:38
Vestel Beyaz	12.840	13.040	12.820	-1.08%	2.67M	aa.aa	11:37:36
Vestel	48.600	49.600	48.600	-0.65%	2.1M	aa.aa	11:37:24
Vakif GYO	2.090	2.130	2.070	0.00%	19.46M	aa.aa	11:36:19
Viking Kagit	25.400	25.500	24.600	+1.60%	41.23K	aa.aa	11:30:15
Yaprak Sut	651.500	663.500	644.500	-0.84%	81.29K	aa.aa	11:37:17
Yatas	26.100	26.400	25.820	-1.29%	262.78K	aa.aa	11:36:14
AG Anadolu Group Holding	290.75	294.50	290.00	-1.52%	278.41K	aa.aa	11:07:55
Yapi ve Kredi Bankasi	24.420	24.480	23.720	+1.58%	111.68M	aa.aa	10:56:25
Yapi Kredi Koray	3.040	3.100	3.000	-0.65%	5.22M	aa.aa	10:48:46
Yunsa	6.160	6.330	5.860	+1.99%	5.09M	aa.aa	11:37:32
Zorlu Enerji	3.540	3.560	3.500	+0.85%	17.03M	aa.aa	11:34:07
Brisa	85.70	87.00	85.25	-1.21%	122.25K	aa.aa	11:37:24
Marka Yatirim	66.900	70.350	64.850	+3.24%	938.99K	aa.aa	11:08:36
Balatacilar	61.950	61.950	61.950	-0.08%	28.35K	aa.aa	10:55:11
Beyaz Filo	21.540	21.620	21.040	+1.32%	615.25K	aa.aa	11:37:11
Dagi Yatirim	60.750	60.750	60.750	+9.95%	84.95K	aa.aa	10:55:11
Denge Yatirim	2.810	2.840	2.720	+2.55%	4.82M	aa.aa	11:07:33
Hub Girisim Sermayesi	1.750	1.760	1.710	0.00%	727.67K	aa.aa	11:07:19
Skyalp Finansal Teknolojiler ve Danismanlik AS	103.700	105.200	96.700	+7.24%	183K	aa.aa	11:37:43
Nigbas Nigde Beton	14.560	15.050	14.400	+1.53%	774.85K	aa.aa	11:37:14
Orge	86.150	86.900	84.400	+0.12%	566.03K	aa.aa	10:44:14
Osmanli Menkul Degerler	8.960	9.150	8.750	-3.34%	3.07M	aa.aa	11:37:25
Ostim	3.550	3.650	3.450	+2.01%	17.72M	aa.aa	11:07:51
Oylum Sinai Yatirimlar	7.170	7.260	7.140	-1.10%	273.99K	aa.aa	11:36:51
Ozak GYO	11.610	11.700	11.380	+1.04%	1.25M	aa.aa	11:37:40
Polisan Holding	15.930	15.930	14.840	+9.94%	25.29M	aa.aa	11:13:09
Sanifoam	46.600	47.040	43.560	+3.56%	974.97K	aa.aa	11:37:35
Sodas Sodyum	88.400	88.400	88.350	-1.12%	4K	aa.aa	10:55:11
Teknosa	27.920	28.560	26.800	+3.33%	15.84M	aa.aa	11:37:35
Ulaslar Turizm	22.940	23.680	22.360	-0.95%	153.52K	aa.aa	11:36:42
Yibitas Yozgat	209,997.50	214,997.50	209,997.50	-2.33%	38	aa.aa	10:55:11
Yesil Yatirim	1.520	1.570	1.460	+4.11%	21.01M	aa.aa	11:13:16
Akdeniz Yatirim	3.110	3.120	3.010	+0.65%	2.06M	aa.aa	11:07:18
Ayes	8.980	9.300	8.980	-3.44%	60.93K	aa.aa	10:55:11
Bastas	10.060	10.110	10.060	-2.04%	49.56K	aa.aa	10:55:11
Avrupa Yatirim	34.100	34.720	34.040	-1.10%	461.95K	aa.aa	11:08:19
Etiler Inci Bufe Gida	8.870	8.870	7.940	+9.91%	15.25M	aa.aa	11:36:58
Flap Kongre	7.400	7.550	7.210	-1.60%	935.38K	aa.aa	11:37:06
Halk GYO	2.820	2.930	2.770	+2.55%	27.84M	aa.aa	11:36:35
Jantsa	23.140	23.300	22.860	+0.70%	1.21M	aa.aa	11:37:23
Bera	16.670	16.790	16.180	+1.52%	3.55M	aa.aa	11:08:50
Kuyas Yatirim AS	36.300	38.500	36.180	-4.47%	9.72M	aa.aa	11:37:45
Merit Turizm	12.210	12.230	12.040	+0.99%	795.39K	aa.aa	11:37:43
Pegasus	248.700	256.250	247.900	-3.51%	6.51M	aa.aa	11:36:58
Prizma Pres	9.970	10.200	9.620	+4.95%	1.08M	aa.aa	11:37:20
TGS	58.900	60.500	56.600	+2.26%	48.11K	aa.aa	11:11:30
Lydia Yesil Enerji Kaynaklari AS	11,452.500	11,617.500	11,402.500	-1.44%	392	aa.aa	11:35:25
Tumosan	92.250	93.500	92.050	-1.44%	363.37K	aa.aa	11:37:42
Innosa Teknoloji AS	501.000	501.000	501.000	+0.20%	6.29K	aa.aa	10:55:11
ODAS Elektrik	5.100	5.150	4.980	+0.59%	22.79M	aa.aa	11:37:40
Panora GYO	65.950	66.150	62.700	+5.35%	138.67K	aa.aa	11:37:10
Turker Proje	449.00	456.25	437.75	+2.05%	9.71K	aa.aa	11:34:36
Aciselsan	106.400	106.400	103.500	+1.53%	49.76K	aa.aa	11:22:10
Akis GYO	6.870	6.930	6.800	-1.01%	458.74K	aa.aa	11:36:15
Otto Holding AS	335.500	336.500	332.500	0.00%	9.15K	aa.aa	11:05:33
Sekuro Plastik Ambalaj	15.050	15.090	13.950	+7.35%	723.86K	aa.aa	11:36:48
Iz Yatirim Holding	38.580	38.800	37.800	-0.31%	45.37K	aa.aa	11:36:09
Verusa Holding	256.50	269.00	256.00	-1.35%	47.24K	aa.aa	11:08:47
Orma	172.900	175.000	172.900	-1.20%	4.52K	aa.aa	10:55:11
Yayla Enerji	20.480	21.100	20.300	-2.38%	547.98K	aa.aa	11:36:37
SAN-EL	26.200	26.280	23.500	+8.26%	348.2K	aa.aa	11:37:09
Temapol	71.60	72.15	70.70	+0.07%	101.08K	aa.aa	11:35:23
Rodrigo	16.810	16.990	15.760	+1.39%	74.12K	aa.aa	11:36:43
Tat Gida Sanayi	12.140	12.210	11.850	+1.17%	870.84K	aa.aa	11:36:47
Gediz Ambalaj	27.78	28.50	26.30	+2.51%	1.58M	aa.aa	11:37:32
Korfez GYO	12.050	12.150	11.590	+2.12%	2.54M	aa.aa	10:48:52
Lider Faktoring	2.870	2.880	2.810	+1.06%	3.85M	aa.aa	11:37:35
RTA	2.88	2.94	2.81	+2.13%	15.85M	aa.aa	11:37:10
Servet GYO	3.190	3.190	2.860	+10.00%	19.26M	aa.aa	11:17:58
Tugcelik Aluminyum	7.910	7.940	7.800	+0.51%	1.1M	aa.aa	11:37:13
Yeni Gimat	78.65	79.75	76.80	+1.22%	176.53K	aa.aa	11:36:22
Pamel Yenilenebilir Elektrik Uretim AS	82.80	83.85	82.20	-0.36%	62.84K	aa.aa	11:37:11
Agesa Hayat ve Emeklilik AS	127.10	127.60	125.60	-0.63%	116.32K	aa.aa	11:37:43
Pergamon Status	73.15	74.00	71.55	+0.41%	58.26K	aa.aa	11:35:40
Ulusoy Un	5.870	5.900	5.760	+1.21%	1.99M	aa.aa	11:37:44
Ulusoy Elektrik	139.90	141.30	138.00	+2.49%	33K	aa.aa	11:37:33
HEDEF Girisim	1.710	1.710	1.650	+3.01%	17.26M	aa.aa	11:07:10
Ozerden Plastik	8.630	8.720	8.500	+0.94%	104.64K	aa.aa	11:35:38
Politeknik Metal	6,352.50	6,370.00	6,207.50	+1.72%	1.66K	aa.aa	11:10:17
Say Yenilenebilir Enerji Ekipmanları	31.360	31.440	30.440	+3.02%	519.46K	aa.aa	11:37:40
Bantas Bandirma	5.530	5.620	5.460	-0.18%	1.95M	aa.aa	11:35:58
Seyitler Kimya	3.560	3.600	3.270	+2.59%	6.37M	aa.aa	11:37:26
Verusaturk	31.84	32.12	31.62	-0.50%	164.38K	aa.aa	11:08:52
Cuhadaroglu	22.12	22.62	21.32	+1.37%	501.4K	aa.aa	11:34:20
Iskenderun	36.400	36.800	36.320	-0.55%	1.64M	aa.aa	11:37:40
Isbir Holding	75.05	75.05	75.05	-0.07%	11.54K	aa.aa	10:55:11
Izmir Firca	73.25	74.45	72.00	+0.62%	607.1K	aa.aa	11:36:52
Kustur Kusadasi	6,667.50	6,667.50	6,667.50	+4.67%	1.61K	aa.aa	10:55:11
Yonga Mobilya	56.70	56.70	55.00	+3.09%	9.3K	aa.aa	10:55:11
Mistral GYO	4.34	4.44	4.24	+0.46%	913.49K	aa.aa	11:35:47
Fonet Bilgi	14.17	14.56	14.11	-1.80%	2.8M	aa.aa	11:37:44
Mavi Giyim Sanayi	69.00	69.90	68.75	-0.36%	3.41M	aa.aa	11:37:11
Safkar Ege Sogutmacilik	75.35	76.00	74.90	0.00%	342.57K	aa.aa	11:37:39
Trabzon Liman Isletmeciligi	90.10	90.90	89.00	+0.17%	111.06K	aa.aa	11:37:44
Enerjisa Enerji	57.15	57.60	56.15	-0.09%	2.22M	aa.aa	11:33:58
MLP Saglik	318.75	321.50	312.25	+0.55%	132.74K	aa.aa	11:37:45
Peker Gayrimenkul Yatirim Ortakligi	1.53	1.56	1.50	+2.00%	92.67M	aa.aa	11:27:33
Trend Gayrimenkul Yatirim Ortakligi	15.09	15.35	14.50	+2.51%	566.26K	aa.aa	11:35:45
Sok Marketler	36.58	37.02	36.20	-0.11%	2.96M	aa.aa	11:37:36
Kafein Yazilim	116.70	118.30	113.80	+1.21%	343.94K	aa.aa	11:37:34
Formet Celik Kapi	6.02	6.11	5.72	+7.12%	28.84M	aa.aa	11:37:41
Sumas Suni Tahta	330.00	330.00	330.00	-2.37%	1.1K	aa.aa	10:55:11
Smartiks Yazilim	27.86	28.38	27.76	-1.00%	575.87K	aa.aa	11:37:17
CEO Event Medya	37.54	38.18	36.06	+0.59%	3.43M	aa.aa	11:37:40
Derluks Yatirim Holding AS	54.00	54.65	49.90	+7.57%	8.76M	aa.aa	11:13:34
Naturel Enerji	45.70	45.74	43.70	+3.39%	3.18M	aa.aa	11:37:46
Yukselen Celik	6.25	6.29	6.12	+0.16%	5.87M	aa.aa	11:37:42
Papilon Guvenlik	33.26	33.26	27.22	+9.99%	9.18M	aa.aa	11:27:33
Ard Grup Bilisim	27.88	28.04	27.40	+0.58%	1.22M	aa.aa	11:36:58
Bayrak	18.26	18.77	18.10	-1.56%	2.67M	aa.aa	11:37:37
Fade Gida	13.25	13.34	13.19	+0.45%	284.54K	aa.aa	11:34:15
Dinamik Isi Makina Yalitim Malzemeleri	26.14	26.40	25.82	+0.85%	823.07K	aa.aa	11:37:35
Esenboga Elektrik	37.84	38.84	37.32	+0.91%	1.53M	aa.aa	11:37:38
Kontrolmatik Teknoloji	32.28	32.28	28.76	+9.95%	34.74M	aa.aa	11:21:01
Kervan Gıda	2.07	2.10	2.06	-0.96%	11.37M	aa.aa	11:37:41
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	3.76	3.98	3.74	-4.08%	16.42M	aa.aa	11:37:41
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	22.70	23.00	22.06	+2.90%	480.57K	aa.aa	11:34:56
Turk Ilac ve Serum Sanayi AS	22.98	23.42	22.44	+2.41%	3.44M	aa.aa	11:37:36
Naturelgaz Sanayi ve Ticaret AS	7.63	7.69	7.27	+4.23%	4.07M	aa.aa	11:37:30
Tureks Turizm Tasimacilik AS	251.75	252.50	244.00	+3.22%	587.68K	aa.aa	11:37:41
Qua Granite Hayal	4.08	4.12	4.04	-0.49%	9.53M	aa.aa	11:37:36
Matriks Bilgi Dagitim Hizmetleri AS	25.00	25.66	24.36	+0.08%	888.41K	aa.aa	11:36:48
Galata Wind Enerji Anonim Sirket	25.62	25.68	25.16	+0.71%	634.65K	aa.aa	11:37:43
Biotrend Cevre ve Enerji Yatirimlari AS	19.03	19.54	18.03	+4.27%	5.61M	aa.aa	11:37:18
Aydem Yenilenebilir Enerji AS	18.99	19.17	18.50	-0.94%	624.76K	aa.aa	11:22:39
Can2 Termik AS	1.65	1.67	1.58	+4.43%	272.54M	aa.aa	11:37:41
Ziraat Gayrimenkul Yatirim Ortakligi AS	20.30	20.84	19.67	+3.20%	3.48M	aa.aa	11:36:15
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	34.20	34.86	34.02	-0.58%	1.4M	aa.aa	11:12:20
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.67	13.78	13.46	+0.37%	1.06M	aa.aa	11:37:11
Mercan Kimya Sanayi ve Ticaret AS	22.50	22.64	21.28	+3.50%	1.92M	aa.aa	11:22:24
Atp Ticari Bilgisayar Ağı ve Elektrik	84.85	85.05	83.35	+0.71%	178.28K	aa.aa	11:37:24
BMS Celik Hasir Sanayi ve Ticaret AS	12.91	12.97	12.05	+2.06%	1.21M	aa.aa	11:36:51
Bogazici Beton Sanayi ve Ticaret AS	19.23	19.32	19.01	0.00%	785.33K	aa.aa	11:37:40
Unlu Yatirim Holding AS	13.16	13.75	13.14	-1.28%	289.9K	aa.aa	11:08:19
Başkent Doğalgaz Dağıtım Gayrimenkul	27.20	27.38	26.94	+0.37%	243.08K	aa.aa	11:37:19
Oyak Yatirim Menkul Degerler AS	28.60	29.34	27.52	-0.42%	158.74K	aa.aa	11:37:04
EData Teknoloji Pazarlama AS	4.03	4.07	3.95	+0.50%	1.54M	aa.aa	11:37:36
Kutahya Seker Fabrikasi AS	67.85	68.30	65.35	+3.51%	462.16K	aa.aa	11:37:41
Selva Gida Sanayi AS	1.70	1.71	1.69	-1.16%	4.18M	aa.aa	11:10:54
Vbt Yazilim AS	19.18	19.43	19.10	-0.52%	523.83K	aa.aa	11:37:45
Escar Turizm Tasimacilik Ticaret AS	51.70	52.55	49.90	-1.71%	317.32K	aa.aa	11:37:42
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	38.64	39.84	38.62	-1.43%	216.67K	aa.aa	11:36:00
Manas Enerji Yonetimi Sanayi Ticaret AS	11.83	12.10	11.66	-3.98%	6.43M	aa.aa	11:18:00
Kartal Yenilenebilir Enerji Uretim AS	26.70	26.82	25.76	+2.38%	840.85K	aa.aa	11:37:39
Gen İlaç ve Sağlık Ürünleri	142.60	142.90	134.70	+5.01%	308.88K	aa.aa	11:36:16
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	7.47	7.90	7.41	+0.54%	29.79M	aa.aa	11:37:39
Birleşim Mühendislik Isıtma Soğutma	16.13	16.29	15.56	+1.13%	1.58M	aa.aa	11:37:40
Girisim Elektrik Taahhut Ticaret Sanayi AS	45.54	45.86	43.64	+2.71%	4.55M	aa.aa	10:59:13
Nasmed Ozel Saglik Hizmetleri Ticaret AS	6.86	6.87	6.26	+9.76%	15.34M	aa.aa	11:37:38
Orcay Ortakoy Cay Sanayi Ticaret AS	8.43	8.57	8.29	-0.71%	300.76K	aa.aa	11:37:14
Yeo Teknoloji Enerji ve Endustri AS	53.60	54.10	51.00	+3.57%	6.01M	aa.aa	11:37:08
Europap Tezol Kagit Sanayi Ve Ticaret AS	16.16	16.42	16.13	-1.16%	1.69M	aa.aa	11:37:44
Ersan Alışveriş Hizmetleri ve Gıda	8.37	8.46	8.26	+0.12%	1.28M	aa.aa	11:36:04
Margun Enerji Uretim Sanayi ve Ticaret	28.94	29.24	28.00	+3.36%	2.48M	aa.aa	11:37:23
Anatolia Tanı ve Biyoteknoloji	11.42	11.55	11.19	+1.69%	2.9M	aa.aa	11:37:12
Hedef Holdings AS	6.70	6.79	6.29	+5.85%	7.44M	aa.aa	11:13:24
Gelecek Varlik Yonetimi AS	53.40	53.50	48.86	+9.29%	607.09K	aa.aa	11:37:34
Ihlas Haber Ajansi AS	21.24	21.60	19.89	+8.15%	1.63M	aa.aa	11:37:11
Ulusal Faktoring AS	13.63	13.78	13.57	+0.29%	591.7K	aa.aa	11:37:38
Dogu Aras Enerji Yatirimlari AS	40.36	40.54	39.92	+0.05%	207.66K	aa.aa	11:11:06
Elite Naturel Organik Gida Sanayi ve Ticaret AS	38.98	39.54	38.26	+0.98%	796.27K	aa.aa	10:40:15
Isbir Sentetik Dokuma Sanayi AS	7.83	7.88	7.70	+0.51%	236.47K	aa.aa	11:37:40
Gimat Magazacilik Sanayi ve Ticaret AS	13.36	13.64	13.00	-0.15%	1.67M	aa.aa	11:36:37
Mia Teknoloji AS	47.02	48.02	46.00	+2.40%	15.35M	aa.aa	11:37:11
Konya Kagit Sanayi ve Ticaret AS	34.04	34.28	33.70	0.00%	185.75K	aa.aa	11:36:33
Mobiltel İletişim Hizmetleri	3.82	3.84	3.77	+0.53%	1.72M	aa.aa	11:37:30
Pc İletişim ve Medya Hizmetleri	11.56	11.63	11.37	+1.67%	1.44M	aa.aa	11:36:43
Rainbow Polikarbonat Sanayi Ticaret AS	24.92	24.94	24.46	+1.63%	81.44K	aa.aa	11:34:53
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.73	1.74	1.62	+6.79%	91.95M	aa.aa	11:17:42
Erciyas Celik Boru Sanayi AS	86.15	86.55	85.00	-0.17%	261.27K	aa.aa	11:37:24
Panelsan Cati Cephe Sistemleri	40.60	41.06	40.42	-0.59%	279.33K	aa.aa	11:37:37
Hun Yenilenebilir Enerji Uretim AS	3.89	3.92	3.71	+2.91%	14.62M	aa.aa	11:37:35
Dap Gayrimenkul Gelistirme AS	7.31	7.40	7.25	-0.14%	3.92M	aa.aa	11:36:51
Investco Holding AS	224.50	236.50	222.70	+1.35%	216.25K	aa.aa	11:08:14
Hitit Bilgisayar Hizmetleri AS	45.76	46.92	45.70	-1.93%	696.05K	aa.aa	11:37:37
Koleksiyon Mobilya Sanayi AS	5.40	5.52	5.35	-0.92%	1.56M	aa.aa	11:36:47
Gezinomi Seyahat Turizm Ticaret AS	102.10	104.50	99.90	+2.20%	317.72K	aa.aa	11:36:55
GurSel Turizm Tasimacilik Ve	231.20	238.70	225.70	+1.45%	601.42K	aa.aa	11:37:33
Ensari Deri Gida Sanayi ve Ticaret	18.32	18.32	17.67	+2.69%	951.07K	aa.aa	11:37:15
Smart Gunes Enerjisi Teknolojileri	33.16	33.52	32.00	+2.85%	2.02M	aa.aa	11:20:58
LDR Turizm AS	194.60	205.00	193.00	-7.29%	445.82K	aa.aa	11:37:12
Suwen Tekstil Sanayi Pazarlama AS	21.78	21.92	21.60	-0.55%	104.53K	aa.aa	11:37:05
Consus Enerji Isletmeciligi ve	2.66	2.68	2.59	+1.92%	3.52M	aa.aa	11:37:45
Bms Birlesik Metal Sanayi ve	43.18	44.02	43.04	-1.91%	1.66M	aa.aa	11:36:48
Kimteks Poliuretan Sanayi ve	17.64	17.83	16.75	+0.23%	815.08K	aa.aa	11:37:35
Imas Makina Sanayi AS	2.55	2.57	2.50	+2.82%	9.96M	aa.aa	11:37:43
Yayla Agro Gida Sanayi ve Ticaret	9.41	9.47	9.26	+0.32%	2.9M	aa.aa	11:37:11
Sun Tekstil Sanayi ve Ticaret AS	37.54	37.76	33.86	+9.25%	18.69M	aa.aa	11:37:47
Seker Gayrimenkul Yatirim	5.33	5.52	5.18	+2.90%	11.13M	aa.aa	11:37:31
Europen Endustri Insaat Sanayi Ve	4.36	4.40	4.32	0.00%	10.33M	aa.aa	11:37:39
Pardus Girisim Sermayesi Yatirim	4.95	4.98	4.82	+0.61%	771.73K	aa.aa	11:07:39
Makim Makina Teknolojileri Sanayi	17.25	17.35	17.00	+0.47%	233.41K	aa.aa	11:37:11
Kocaer Celik Sanayi ve Ticaret AS	12.74	12.86	12.42	+1.59%	7.98M	aa.aa	11:37:40
Rubenis Tekstil Sanayi Ticaret AS	22.74	23.00	22.48	+0.26%	451.94K	aa.aa	11:34:26
Kiler Holding AS	23.86	24.20	23.74	-0.58%	235.07K	aa.aa	11:08:18
Koroplast Temizlik Ambalaj	6.75	6.77	6.63	+1.35%	313.63K	aa.aa	11:36:57
Obase Bilgisayar ve Danismanlik	30.14	30.44	29.04	+1.14%	318.47K	aa.aa	11:37:39
Barem Ambalaj Sanayi Ve Ticaret AS	17.35	17.49	16.88	+1.76%	630.49K	aa.aa	11:36:29
Aztek Teknoloji Urunleri Ticaret AS	42.52	42.72	41.74	+1.09%	755.92K	aa.aa	11:37:24
Hidropar Hareket Kontrol	12.32	12.70	12.13	+0.16%	2.14M	aa.aa	11:37:08
Alfa Solar Enerji AS	53.10	53.35	51.75	+2.81%	1.41M	aa.aa	11:37:40
Sanica Isi Sanayi AS	4.05	4.07	3.94	+2.27%	5.6M	aa.aa	11:37:25
Ozsu Balik Uretim AS	34.22	35.00	32.72	+4.52%	413.41K	aa.aa	11:37:28
Platform Turizm Tasimacilik Gida	26.42	27.50	26.36	+0.84%	2.73M	aa.aa	11:37:30
Birikim Varlik Yonetim AS	58.05	60.60	54.65	+5.26%	928.41K	aa.aa	11:37:43
Ahlatci Dogal Gaz Dagitim Enerji	20.66	20.80	20.44	-0.67%	1.66M	aa.aa	11:37:37
Tera Yatirim Menkul Degerler AS	55.70	56.15	53.30	+0.36%	2.59M	aa.aa	11:37:42
Eyg Gayrimenkul Yatirim Ortakligi	2.25	2.27	2.18	+2.27%	4.79M	aa.aa	11:36:26
Oncosem Onkolojik Sistemler Sanayi	93.70	93.95	92.20	+1.35%	139.35K	aa.aa	11:37:17
Sdt Uzay ve Savunma Teknolojileri	201.50	203.30	195.60	+2.03%	280.52K	aa.aa	11:37:41
Soke Degirmencilik Sanayi ve	11.29	11.35	11.13	+1.16%	714.3K	aa.aa	11:37:20
Tapdi Oksijen Ozel Saglik Egitim	37.00	37.28	35.78	+0.54%	478.52K	aa.aa	11:37:09
Astor Enerji AS	113.90	115.00	112.30	+0.26%	5.15M	aa.aa	11:20:55
Mackolik Internet Hizmetleri	109.60	110.90	108.60	-1.17%	103.15K	aa.aa	11:34:55
Bulbuloglu Vinc Sanayi ve Ticaret	102.50	102.80	100.60	+0.29%	319.6K	aa.aa	11:37:30
Goknur Gida Maddeleri	21.92	22.06	21.42	+0.83%	1.68M	aa.aa	11:12:22
Akfen Yenilenebilir Enerji AS	16.25	16.35	16.00	-0.73%	1.14M	aa.aa	11:37:27
Eksun Gida Tarim	5.44	5.48	5.35	+0.93%	849.23K	aa.aa	11:37:02
Koza Polyester Sanayi ve Ticaret AS	5.22	5.30	5.17	-0.19%	8.22M	aa.aa	11:37:27
Cvk Maden Isletmeleri Sanayi ve	10.31	10.53	10.05	+2.08%	13.96M	aa.aa	11:37:40
Europower Enerji ve Otomasyon	30.06	30.26	28.62	+3.16%	6.08M	aa.aa	11:12:26
Grainturk Holding AS	336.50	338.75	317.00	+1.89%	173K	aa.aa	11:08:49
Cw Enerji Muhendislik Ticaret ve	17.37	17.42	16.60	+3.39%	3.5M	aa.aa	11:37:26
Buyuk Sefler Gida Turizm Tekstil	26.30	26.30	25.40	+3.14%	362.65K	aa.aa	10:58:39
Bien Yapi Urunleri Sanayi Turizm	34.20	35.08	33.98	+0.12%	831.99K	aa.aa	11:37:05
Kayseri Seker Fabrikasi AS	18.01	18.16	17.49	+1.35%	898.2K	aa.aa	11:37:33
Katilimevim Tasarruf Finansman AS	68.30	68.55	63.50	+5.65%	5.12M	aa.aa	11:37:11
Pasifik Eurasia Lojistik Dis	38.88	39.22	37.44	+0.15%	4.36M	aa.aa	11:08:25
A1 Capital Yatirim Menkul Degerler	4.92	4.96	4.83	+2.29%	3.07M	aa.aa	11:37:00
Forte Bilgi Iletisim Teknolojileri	80.20	81.40	75.90	+5.74%	583.6K	aa.aa	11:37:18
Atakey Patates Gida Sanayi ve	38.84	38.96	37.92	+1.78%	91.27K	aa.aa	11:36:24
Kaleseramik Canakkale Kalebodur	30.32	30.38	29.84	+0.73%	609.38K	aa.aa	11:37:11
Fuzul Gayrimenkul Yatirim	34.08	34.60	33.52	+0.65%	1.38M	aa.aa	11:37:44
Asce Gayrimenkul Yatirim Ortakligi	10.66	10.81	10.60	+0.19%	850.94K	aa.aa	11:37:15
Izdemir Enerji Elektrik Uretim AS	5.52	5.57	5.26	+4.35%	8.4M	aa.aa	11:37:42
Ofis Yem Gida Sanayi Ticaret AS	41.30	41.38	40.18	+1.57%	268.7K	aa.aa	11:35:06
Tatlipinar Enerji Uretim AS	36.74	37.38	35.94	+0.11%	657.44K	aa.aa	11:37:12
Baydoner Restoranlari AS	20.20	20.24	19.63	+1.10%	416.85K	aa.aa	11:37:43
Enerya Enerji AS	3.32	3.37	3.25	+0.91%	14.89M	aa.aa	11:37:41
Kuzugrup Gayrimenkul Yatirim	20.46	20.70	20.02	+1.99%	660.82K	aa.aa	11:36:27
Ebebek Magazacilik AS	48.96	49.38	48.42	-0.97%	182.44K	aa.aa	11:37:14
Tarkim Bitki Koruma Sanayi ve	356.25	358.75	352.50	-0.49%	58.58K	aa.aa	11:37:46
Gipta Ofis Kirtasiye Ve Promosyon	60.40	61.00	58.90	+2.20%	730.85K	aa.aa	11:37:44
Reeder Teknoloji Sanayi Ve Ticaret	12.90	13.30	12.85	-0.08%	16.9M	aa.aa	11:08:36
HatSan Gemi Insaa Bakim Onarim	39.58	39.66	39.04	+1.49%	442.98K	aa.aa	11:37:44
Adra Gayrimenkul Yatirim Ortakligi	30.82	31.00	30.42	+0.33%	699.53K	aa.aa	11:37:05
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	14.59	14.76	13.89	+3.70%	2.59M	aa.aa	11:37:41
Meka Beton Santralleri	42.68	42.86	41.14	+2.94%	646.03K	aa.aa	11:37:46
Dofer Yapi Malzemeleri Sanayi ve	26.86	27.12	24.50	+8.13%	745.49K	aa.aa	11:37:37
Mhr Gayrimenkul Yatirim Ortakligi	5.11	5.19	5.00	+0.59%	3.44M	aa.aa	11:35:58
Borlease Otomotiv AS	92.70	96.70	92.10	-3.84%	482.43K	aa.aa	11:36:03
Tab Gida Sanayi ve Ticaret AS	164.50	167.00	163.60	-1.61%	397.75K	aa.aa	10:59:21
Vera Konsept Gayrimenkul Yatirim	2.71	2.72	2.47	+7.97%	38.86M	aa.aa	11:37:22
Tureks Turunc Madencilik Ic ve Dis	12.63	12.70	12.36	+2.35%	2M	aa.aa	11:37:34
1000 Yatirimlar Holding AS	241.80	246.10	236.90	+1.98%	224.62K	aa.aa	11:08:50
Ekos Teknoloji ve Elektrik AS	20.10	20.24	19.33	+4.15%	1.06M	aa.aa	11:36:50
Agrotech Yuksek Teknoloji	8.98	9.24	8.98	-0.11%	11.96M	aa.aa	11:08:40
Seker Yatirim Menkul Degerler AS	17.44	17.45	15.86	+9.75%	1.26M	aa.aa	11:37:43
Cates Elektrik Uretim AS	29.14	29.50	28.96	+0.34%	418.83K	aa.aa	11:37:41
Bati Ege Gayrimenkul Yatirim	15.41	15.42	15.05	+2.73%	17.85M	aa.aa	11:37:43
Kuzey Boru AS	65.70	66.00	63.65	+1.15%	423.58K	aa.aa	11:37:42
Mega Metal Sanayi ve Ticaret AS	28.82	28.88	27.68	+3.67%	2.35M	aa.aa	11:08:44
Sur Tatil Evleri Gayrimenkul	40.88	41.50	39.72	+0.99%	859.28K	aa.aa	11:37:17
Avrupakent Gayrimenkul Yatirim	56.05	57.05	55.90	-0.88%	686.11K	aa.aa	11:37:37
Pasifik Donanim ve Yazilim Bilgi	81.95	83.90	81.40	-0.49%	1.51M	aa.aa	11:37:42
Bor Seker AS	21.52	22.00	21.06	+2.18%	834.25K	aa.aa	11:37:22
Limak Dogu Anadolu Cimento Sanayi	31.60	32.26	31.40	-1.50%	2.47M	aa.aa	11:37:43
Alves Kablo Sanayi ve Ticaret AS	29.48	29.68	28.54	+1.80%	890.88K	aa.aa	11:08:31
Oba Makarnacilik Sanayi ve Ticaret	44.78	45.42	44.22	-1.41%	954.64K	aa.aa	11:37:33
Artemis Hali AS	27.88	28.50	27.50	-1.27%	533.16K	aa.aa	10:43:19
Mogan Enerji Yatirim Holding AS	8.74	8.82	8.65	+0.23%	2.08M	aa.aa	11:37:33
Odine Solutions Teknoloji Ticaret	122.00	123.80	120.00	+0.83%	875.89K	aa.aa	11:37:33
Ic Enterra Yenilenebilir Enerji AS	10.10	10.18	10.06	+0.40%	7.34M	aa.aa	11:37:32
Ronesans Gayrimenkul Yatirim AS	106.60	107.00	105.00	+0.28%	149.89K	aa.aa	11:37:37
Lila Kagit Sanayi ve Ticaret AS	24.56	26.00	23.68	+3.19%	2.02M	aa.aa	11:10:00
Koton Magazacilik Tekstil Sanayi	15.43	15.67	15.23	+0.78%	790.26K	aa.aa	10:58:21
Altinay Savunma Teknolojileri AS	90.65	91.65	89.50	+0.89%	3.07M	aa.aa	11:37:11
Koc Metalurji AS	12.72	12.85	12.55	+0.32%	1.28M	aa.aa	10:57:54
Hareket Proje Tasimaciligi ve Yuk	58.45	58.85	57.45	+0.43%	868.14K	aa.aa	11:37:23
Onur Yuksek Teknoloji AS	64.15	65.25	62.45	+1.99%	898.89K	aa.aa	11:37:25
Ozyasar Tel ve Galvanizleme Sanayi	22.88	23.00	22.14	+2.42%	487.67K	aa.aa	11:34:11
Altinkilic Gida ve Sut Sanayi Ticaret AS	45.04	48.18	44.20	-1.70%	6.29M	aa.aa	11:37:26
Yigit AKU Malzemeleri Nakliyat	28.30	28.48	27.72	+1.73%	1.86M	aa.aa	10:58:18
Horoz Lojistik Kargo Hizmetleri ve	53.05	53.50	49.70	+6.74%	1.21M	aa.aa	11:37:27
Segmen Kardesler Gida Uretim ve	22.72	22.72	21.92	+2.81%	1.63M	aa.aa	11:09:59
Efor Cay Sanayi Tic	79.00	80.65	77.75	+0.51%	645.82K	aa.aa	11:36:40
Dct Trading Dis Ticaret AS	38.06	39.16	37.48	-0.21%	2.11M	aa.aa	11:37:40
Bahadir Kimya Sanayi ve Ticaret AS	42.66	43.00	41.82	+0.80%	543.15K	aa.aa	11:09:06
Kirac Galvaniz Telekominikasyon	37.48	38.38	36.40	+0.54%	996.61K	aa.aa	11:09:44
Gundogdu Gida Sut Urunleri Sanayi	49.08	49.96	47.92	+2.08%	418.3K	aa.aa	11:08:38
Ahes Gayrimenkul Yatirim Ortakligi	20.34	20.60	20.06	-0.78%	890.51K	aa.aa	11:37:12
Ozata Denizcilik Sanayi ve Ticaret	124.40	127.40	122.40	-2.43%	1.71M	aa.aa	11:37:33
Cem Zeytin AS	13.89	14.23	13.76	-0.57%	5.46M	aa.aa	11:37:43
Durukan Sekerleme Sanayi ve	16.65	17.28	16.54	-2.00%	2.47M	aa.aa	11:09:47
Bin Ulasim ve Akilli Sehir Teknolojileri AS	175.10	177.80	167.80	+4.23%	563.92K	aa.aa	11:37:37
Cagdas Cam Sanayi ve Ticaret AS	28.38	28.38	25.64	+10.00%	8.04M	aa.aa	11:17:40
Sumer Varlik Yonetim AS	44.76	44.76	42.54	+9.98%	1.49M	aa.aa	11:15:24
Armada Gida Ticaret Sanayi Anonim	30.42	30.56	30.02	+0.80%	740.08K	aa.aa	11:37:43
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	15.40	15.48	14.97	+1.58%	1.75M	aa.aa	11:37:20
Gulermak Agir Sanayi Insaat ve Taahhut AS	157.70	161.90	152.40	+2.40%	3.09M	aa.aa	11:37:42
Akfen Insaat Turizm ve Ticaret AS	20.34	20.46	19.70	+1.95%	3.85M	aa.aa	11:37:37
Mopas Marketcilik	25.60	26.20	24.80	+0.16%	3.03M	aa.aa	11:37:34
Destek Finans Faktoring	147.50	148.00	140.70	0.00%	478.43K	aa.aa	11:37:42
Seranit Granit Seramik Sanayi ve Ticaret AS	9.55	9.97	9.22	+3.58%	13.87M	aa.aa	11:37:28
Birleşim Grup Enerji A.Ş	11.93	12.10	11.47	+2.05%	9.5M	aa.aa	11:37:44
Visne Madencilik Uretim	188.10	201.00	180.90	-5.00%	701.81K	aa.aa	11:28:09
Enda Enerji Holding As	13.17	13.43	12.88	+2.01%	2.59M	aa.aa	11:37:40
Kalyon Gunes Teknolojileri Uretim	68.15	70.50	67.50	+1.04%	2.08M	aa.aa	11:37:27
Balsu Gida Sanayi ve Ticaret AS	15.40	15.48	14.99	+1.25%	3.97M	aa.aa	11:37:09
Bulls Girisim Sermayesi Yatirim	20.90	21.52	19.90	+4.87%	14.21M	aa.aa	11:08:44

NSE 30

3,919.51

-2.83

-0.07%

NSE All Share

105,568.01

-102.35

-0.10%

US 30

41,796.00

-194.0

-0.46%

US 500

5,603.90

-29.2

-0.52%

FTSE 100

8,568.93

-65.87

-0.76%

DAX

22,261.83

-272.50

-1.21%

South Africa Top 40

82,193.60

-379.20

-0.46%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.700	-2.35%	14.02M
Access Holdings	22.35	+1.59%	6.09M
Guaranty Trust Holding	69.65	+8.40%	5.73M
Nascon	43.65	+1.51%	3.92M
UBA	37.00	+0.41%	3.89M
Zenith Bank	47.30	-1.05%	3.09M
Aradel Holdings	490.00	-2.97%	327.16K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.20	+20.93%	25.08K
Mutual Benefits Assurance	1.08	+12.50%	20.61M
Airtel Africa	2,372.50	+10.00%	71.00
SCOA Nigeria	4.910	+9.84%	200.00
Skye Shelter Fund	226.00	+9.71%	4.69K
VFD PLC	51.50	+9.11%	297.89K
Chellarams	8.60	+9.00%	102.32K

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.69	-5.48%	255.47K
Lafarge Africa	66.00	-10.57%	141.79K
STANBIC IBTC Bank	60.00	-3.23%	1.73M
Geregu Power	1,027.40	-10.00%	2.58K
Custodian Allied	18.75	-3.85%	2.14M
Skyway Aviation Handling Company	41.85	-10.00%	104.00
Seplat Petroleum	5,130.00	-10.00%	6.37K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	37.00	+0.41%	3.89M
Zenith Bank	47.00	-1.67%	4.71M
Access Holdings	22.25	+1.14%	6.11M
Guaranty Trust Holding	69.65	+8.40%	5.73M
BUA Foods	376.20	-10.00%	3.96K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	75.40	+35.12%	101.88
A Aaaaa	75.40	+35.12%	101.88
Aaaaaaaa	28.85	+34.34%	38.76
A Aa Aaaaaaaaaa	28.85	+34.34%	38.76
Aaaaa Aaa A	45.000	+29.26%	58.17
Aaaaaaaaaaaaaa Aaa	45.000	+29.26%	58.17

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	75.40	+35.12%	101.88
A Aaaaa	75.40	+35.12%	101.88
Aaaaaaaa	28.85	+34.34%	38.76
A Aa Aaaaaaaaaa	28.85	+34.34%	38.76
Aaaaa Aaa A	45.000	+29.26%	58.17
Aaaaaaaaaaaaaa Aaa	45.000	+29.26%	58.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.7%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.2%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.7%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.0%

KOSPI

+23.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1046.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+297.3%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST All Shares (XUTUM)

BIST All Shares Constituents

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Atakule GYO

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksa Akrilik

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

Ata GYO

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO