Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

BIST All Shares (XUTUM)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
11,006.35 -60.77    -0.55%
09:51:10 - Delayed Data. Currency in TRY ( Disclaimer )
Type:  Index
Market:  Türkiye
# Constituents:  530
  • Volume: 1,710,923,958
  • Open: 11,135.98
  • Day's Range: 10,950.77 - 11,027.11
BIST All Shares 11,006.35 -60.77 -0.55%

BIST All Shares Constituents

 
Real-time streaming quotes of the ISE All Shares index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 1000 Yatirimlar Holding AS480.50488.50471.50-5.25-1.08%298.16K09:51:29 
 A1 Capital Yatirim Menkul Degerler30.0830.2029.620.000.00%557.72K09:51:19 
 Aciselsan161.400161.700156.300+0.800+0.50%65.99K09:50:51 
 Adel701.50706.50685.00+2.50+0.36%113.81K09:51:19 
 Adese Gayrimenkul2.2502.2602.200+0.010+0.45%13.39M09:51:24 
 Adra Gayrimenkul Yatirim Ortakligi30.0430.6029.84-0.38-1.25%277.24K09:51:30 
 Afyon Cimento14.0914.4613.99-0.40-2.76%5.86M09:51:32 
 AG Anadolu Group Holding304.25307.75301.50-2.50-0.81%274.30K09:50:52 
 Agesa Hayat ve Emeklilik AS75.2576.4575.05-0.65-0.86%86.59K09:51:19 
 Agrotech Yuksek Teknoloji32.8433.1032.50-0.96-2.84%3.21M09:51:20 
 Ahlatci Dogal Gaz Dagitim Enerji12.9713.1212.75+0.13+1.01%2.39M09:51:24 
 AK Sigorta6.6906.7606.600-0.020-0.30%5.40M09:51:10 
 Akbank TAS57.8558.6057.60-0.70-1.20%13.18M09:51:26 
 Akcansa136.90137.00135.00-0.10-0.07%174.97K09:51:14 
 Akdeniz Yatirim6.8107.0006.710-0.180-2.58%4.79M09:51:26 
 Akenerji27.94028.24024.520+1.420+5.35%13.44M09:51:31 
 Akfen GYO2.1802.1802.1500.0000.00%13.54M09:51:06 
 Akfen Yenilenebilir Enerji AS25.7226.2025.52-0.38-1.46%4.26M09:51:28 
 Akin Tekstil140.000141.000136.200+0.300+0.21%59.31K09:49:53 
 Akis GYO15.41015.67015.300-0.190-1.22%363.31K09:50:59 
 Akmerkez GYO283.75285.00273.50+0.25+0.09%38.24K09:48:56 
 Aksa Akrilik104.50104.90103.50-0.40-0.38%353.91K09:51:17 
 Aksa Enerji Uretim36.98038.02036.040+0.320+0.87%1.73M09:51:24 
 Aksu Enerji ve Ticaret14.0814.1813.77+0.09+0.64%434.47K09:50:37 
 Alarko Carrier1,427.001,446.001,405.00-32.00-2.19%20.66K09:51:04 
 Alarko GYO42.6843.0842.38-0.44-1.02%297.32K09:51:22 
 Alarko Holding119.100122.000119.100-13.200-9.98%11.19M09:51:32 
 Albaraka Turk4.3804.4204.350-0.040-0.90%3.58M09:51:22 
 Alcatel Lucent116.900119.000115.100-1.200-1.02%249.98K09:51:05 
 Alfa Solar Enerji AS91.7092.2089.55+0.05+0.05%979.10K09:51:26 
 Alkim Kagit27.68028.06027.380-0.400-1.42%380.76K09:51:14 
 Alkim Kimya32.3632.7032.12-0.02-0.06%292.62K09:50:25 
 Altin Yunus723.500730.500715.000-5.500-0.75%27.39K09:51:11 
 Altinyag7.5707.7607.470-0.090-1.17%789.82K09:51:25 
 Alves Kablo Sanayi ve Ticaret AS57.6558.8556.05-1.45-2.45%2.31M09:51:28 
 Anadolu Efes Malt170.00171.00167.50-2.00-1.16%646.97K09:51:31 
 Anadolu Hayat48.7449.2048.18-0.12-0.25%136.87K09:50:46 
 Anadolu Isuzu119.80123.40115.20+5.00+4.36%5.56M09:51:22 
 Anadolu Sigorta83.55085.00082.300+0.300+0.36%321.19K09:51:11 
 Anatolia Tanı ve Biyoteknoloji13.5813.5913.340.000.00%538.01K09:50:43 
 Anel Elektrik21.04021.50020.400+0.420+2.04%632.16K09:50:44 
 Arcelik AS158.90160.20158.20-2.60-1.61%601.28K09:51:20 
 Ard Grup Bilisim40.3040.5639.54-0.14-0.35%1.17M09:51:19 
 Arena Bilgisayar47.22047.50046.400-0.220-0.46%255.86K09:51:13 
 Arsan Tekstil16.00016.27015.580-0.400-2.44%2.41M09:51:16 
 Artemis Hali AS56.6559.1056.25-2.35-3.98%462.03K09:51:24 
 Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret44.9845.3444.50-0.32-0.71%194.66K09:50:48 
 Asce Gayrimenkul Yatirim Ortakligi14.1114.2014.02-0.08-0.56%1.04M09:51:18 
 Aselsan57.9558.4557.75+0.30+0.52%12.53M09:51:09 
 Astor Enerji AS93.6594.6092.60-1.10-1.16%4.02M09:51:31 
 Ata GYO13.17013.25012.750+0.180+1.39%233.80K09:51:22 
 Atakey Patates Gida Sanayi ve45.0845.3644.00-0.02-0.04%234.92K09:50:59 
 Atakule GYO8.8008.9608.500+0.250+2.92%1.60M09:51:07 
 Atp Ticari Bilgisayar Ağı ve Elektrik142.60149.90139.00-1.30-0.90%734.97K09:51:21 
 AVOD3.3803.4003.310+0.030+0.90%1.83M09:51:25 
 Avrasya GYO9.4609.5409.2900.0000.00%393.71K09:48:53 
 Avrupa Yatirim41.32041.32040.220+0.120+0.29%369.34K09:51:23 
 Avrupakent Gayrimenkul Yatirim42.0642.2041.50+0.16+0.38%973.47K09:51:13 
 Avtur13.38014.80012.450-0.260-1.91%2.16M09:51:24 
 Aydem Yenilenebilir Enerji AS27.3827.5027.02-0.12-0.44%502.73K09:49:56 
 Ayen Enerji28.34028.62027.940+0.020+0.07%381.97K09:50:25 
 Ayes41.80041.50041.500-0.300-0.72%018/04 
 Aygaz AS174.50177.40173.20-1.10-0.63%208.15K09:50:22 
 Aztek Teknoloji Urunleri Ticaret AS110.90112.30109.00-1.40-1.25%139.65K09:50:34 
 Bagfas23.5623.6022.40+1.00+4.43%1.03M09:51:18 
 Bak Ambalaj54.10054.60051.800+1.500+2.85%184.30K09:50:57 
 Balatacilar22.02021.80021.800-0.220-1.00%018/04 
 Bantas Bandirma13.46013.58013.100-0.040-0.30%488.68K09:49:02 
 Banvitas167.200169.800165.800-3.700-2.17%111.65K09:50:18 
 Barem Ambalaj Sanayi Ve Ticaret AS20.2420.4419.94-0.12-0.59%408.29K09:51:27 
 Başkent Doğalgaz Dağıtım Gayrimenkul20.3220.3419.92+0.18+0.89%375.63K09:50:57 
 Bastas14.69014.69014.6900.0000.00%018/04 
 Bati Ege Gayrimenkul Yatirim4.404.454.32-0.04-0.90%4.07M09:51:30 
 Baticim136.00137.00134.10+0.40+0.29%338.41K09:50:52 
 Batisoke Soke26.38026.90025.660+0.020+0.08%1.45M09:51:11 
 Baydoner Restoranlari AS28.8029.0428.60-0.40-1.37%216.77K09:50:57 
 Bayrak49.8050.5049.38-0.75-1.48%194.88K09:49:47 
 Bera19.27019.74019.160-0.260-1.33%5.34M09:51:20 
 Berkosan46.52048.00046.120-0.880-1.86%150.31K09:46:43 
 Besiktas85.25085.50083.500+1.600+1.91%308.36K09:51:22 
 Beyaz Filo27.68028.98026.680+0.380+1.39%3.27M09:51:29 
 Bien Yapi Urunleri Sanayi Turizm41.3241.3640.74+0.04+0.10%496.84K09:51:16 
 Bilici Yatirim18.84018.94018.430+0.040+0.21%538.00K09:51:15 
 BIM Magazalar367.25370.00364.00-0.50-0.14%1.00M09:51:11 
 Biotrend Cevre ve Enerji Yatirimlari AS18.8718.9017.69+0.87+4.83%2.42M09:51:24 
 Birikim Varlik Yonetim AS186.50192.00184.30-4.90-2.56%51.26K09:50:20 
 Birleşim Mühendislik Isıtma Soğutma26.4626.9026.18-0.44-1.64%1.33M09:51:30 
 Bizim38.1438.4237.64+0.14+0.37%306.61K09:50:48 
 Bms Birlesik Metal Sanayi ve34.0834.2633.40+0.58+1.73%361.10K09:51:26 
 BMS Celik Hasir Sanayi ve Ticaret AS24.0024.4823.64-0.60-2.44%253.17K09:51:20 
 Bogazici Beton Sanayi ve Ticaret AS34.9835.0034.62-0.06-0.17%716.93K09:51:10 
 Bor Seker AS34.9034.9834.46-0.12-0.34%1.42M09:51:31 
 Borlease Otomotiv AS35.9636.5834.26+0.62+1.75%2.86M09:51:31 
 Borusan Birlesik589.00597.50580.00-10.00-1.67%148.00K09:51:26 
 Borusan Yatirim3,292.503,375.003,280.00-92.50-2.73%30.01K09:51:00 
 Bosch Fren1,018.001,026.001,007.00-7.00-0.68%37.47K09:51:22 
 Bossa11.35011.50011.010+0.100+0.89%666.74K09:51:18 
 Brisa128.30128.80124.30+2.30+1.83%239.78K09:50:54 
 Bulbuloglu Vinc Sanayi ve Ticaret111.40112.30109.50-2.80-2.45%308.49K09:51:20 
 Burcelik250.250257.750238.100+4.850+1.98%284.04K09:51:14 
 Burcelik Vana164.400169.200163.500-5.900-3.46%78.46K09:50:44 
 Bursa Cimento7.827.887.76-0.02-0.26%2.31M09:51:17 
 Buyuk Sefler Gida Turizm Tekstil34.8835.1034.12+0.08+0.23%253.08K09:51:24 
 Can2 Termik AS19.0119.4018.43+0.21+1.12%13.42M09:51:21 
 CarrefourSA151.30152.90145.30+4.80+3.28%316.97K09:51:18 
 Cates Elektrik Uretim AS55.7056.0553.70+0.70+1.27%976.52K09:51:24 
 Celebi1,752.001,758.001,707.00+9.00+0.52%60.94K09:51:20 
 Celik Halat34.38037.20034.340-3.080-8.22%657.82K09:51:16 
 Cemas3.2503.2803.220-0.040-1.22%7.11M09:51:21 
 Cemtas9.8509.9509.770-0.080-0.81%1.53M09:51:08 
 CEO Event Medya17.9818.1117.50+0.25+1.41%380.85K09:51:30 
 Cimbeton4,150.004,240.004,050.00-60.00-1.43%21.82K09:51:08 
 Cimentas585.50527.00527.00-58.50-9.99%018/04 
 Cimsa30.7030.7630.26+0.18+0.59%2.85M09:51:30 
 Coca Cola Icecek657.00662.50655.00-5.50-0.83%80.30K09:51:24 
 Consus Enerji Isletmeciligi ve6.866.876.52+0.61+9.76%48.77M09:51:29 
 Cosmos133.300136.000132.400-1.400-1.04%24.67K09:50:03 
 Creditwest8.9609.0908.880-0.110-1.21%2.37M09:51:22 
 Cuhadaroglu25.4025.9025.28-0.36-1.40%273.37K09:51:27 
 Cvk Maden Isletmeleri Sanayi ve436.25438.25423.25+3.00+0.69%125.72K09:51:12 
 Cw Enerji Muhendislik Ticaret ve290.00292.75274.75-0.75-0.26%286.99K09:51:27 
 Dagi8.2108.3108.1600.0000.00%714.56K09:49:30 
 Dagi Yatirim21.28022.18020.820-1.160-5.17%358.05K09:51:24 
 Dap Gayrimenkul Gelistirme AS34.9835.4834.80-0.66-1.85%759.54K09:51:19 
 Dardanel Onentas6.3306.3706.200+0.060+0.96%1.93M09:51:19 
 Datagate44.50045.50044.000+0.500+1.14%183.03K09:50:21 
 Demisas6.8406.9306.750-0.040-0.58%893.45K09:50:56 
 Denge Yatirim2.5002.5302.500-0.030-1.19%4.16M09:51:29 
 Deniz GYO5.1105.1205.000+0.010+0.20%1.54M09:51:10 
 Derimod48.7849.7046.42+2.36+5.08%465.22K09:51:08 
 Derluks Yatirim Holding AS10.1910.259.75+0.35+3.56%771.07K09:51:26 
 Desa29.42029.60028.360+0.120+0.41%347.99K09:51:18 
 Despec49.50050.10048.160+0.300+0.61%262.24K09:50:57 
 Deva Holding72.70073.30072.400-0.700-0.95%167.38K09:49:41 
 Dinamik Isi Makina Yalitim Malzemeleri21.0821.6418.69+1.06+5.29%2.46M09:51:11 
 Ditas21.48021.68020.480+0.480+2.29%432.00K09:50:56 
 Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr16.1916.3115.80+0.05+0.31%1.46M09:51:29 
 DO & CO4,927.504,990.004,860.00-62.50-1.25%3.35K09:49:40 
 Dofer Yapi Malzemeleri Sanayi ve38.8238.9238.08+0.12+0.31%201.82K09:51:23 
 Dogan Burda173.400178.500170.500-7.600-4.20%179.14K09:50:58 
 Dogan Holding13.04013.05012.850-0.170-1.29%7.56M09:50:53 
 Doganlar Mobilya Grubu13.04013.32012.760-0.100-0.76%1.05M09:51:10 
 Dogu Aras Enerji Yatirimlari AS69.1070.0568.50-0.90-1.29%605.27K09:51:20 
 Dogus GYO32.42032.70031.540-0.660-2.00%255.65K09:51:28 
 Dogus Otomotiv336.75351.75333.00-11.00-3.16%2.52M09:51:14 
 Dogusan Boru21.80022.00021.440-0.100-0.46%279.14K09:50:44 
 Doktas Dokumculuk Ticaret ve Sanayi AS35.40035.50034.460+0.620+1.78%317.66K09:50:41 
 Duran Dogan16.23016.46016.140-0.150-0.92%111.27K09:49:24 
 DYO Boya42.74042.74040.360+1.000+2.40%280.77K09:51:27 
 Ebebek Magazacilik AS48.2448.3047.78+0.20+0.42%343.34K09:51:26 
 Eczacibasi Yatirim228.30229.70227.70-0.70-0.31%101.76K09:51:07 
 EData Teknoloji Pazarlama AS21.4421.9021.14-0.16-0.74%781.97K09:51:20 
 Edip Gayrimenkul19.65019.65019.650+1.780+9.96%918.00K09:50:24 
 Ege Endustri16,692.5017,000.0016,595.00-237.50-1.40%9.81K09:50:22 
 Ege Gubre44.5444.5843.30+0.34+0.77%95.65K09:51:13 
 Ege Profil204.200208.800197.200+6.100+3.08%244.04K09:50:55 
 Ege Seramik3.6403.7503.620+0.020+0.55%2.67M09:51:06 
 Egeplast6.2806.3306.1700.0000.00%977.22K09:50:28 
 EIS49.04049.80048.920-0.520-1.05%913.03K09:51:27 
 Ekos Teknoloji ve Elektrik AS47.0847.4445.12-0.16-0.34%1.32M09:51:32 
 Eksun Gida Tarim62.1562.4560.80+0.15+0.24%158.10K09:49:28 
 Elite Naturel Organik Gida Sanayi ve Ticaret AS48.6449.8646.22+1.50+3.18%1.00M09:51:24 
 EMEK Elektirik15.40015.70014.780+0.400+2.67%1.28M09:51:22 
 Emlak Konut GYO8.6908.8808.560-0.460-5.03%233.23M09:51:31 
 Enerjisa Enerji62.1063.2561.80-1.50-2.36%1.76M09:51:27 
 Enerya Enerji AS171.60173.10169.90+0.40+0.23%317.91K09:51:25 
 ENKA34.42034.56034.040-0.120-0.35%2.58M09:51:00 
 Ensari Deri Gida Sanayi ve Ticaret27.6229.8027.56-2.32-7.75%4.39M09:51:32 
 ERBOSAN265.25267.50260.00+2.00+0.76%72.80K09:51:10 
 Erciyas Celik Boru Sanayi AS152.00153.20148.00+1.90+1.27%263.89K09:51:29 
 Erdemir40.58040.64039.980+0.140+0.35%19.42M09:51:24 
 Ersan Alışveriş Hizmetleri ve Gıda10.2710.329.90+0.12+1.18%899.99K09:51:05 
 ERSU42.54043.20040.000+0.820+1.97%322.21K09:51:16 
 Escar Turizm Tasimacilik Ticaret AS260.50270.75256.50-10.00-3.70%143.51K09:50:53 
 Escort77.3578.3076.25-0.45-0.58%112.30K09:49:43 
 Esenboga Elektrik18.6218.8018.28+0.17+0.92%523.76K09:51:08 
 Etiler Inci Bufe Gida21.24022.02020.800+0.440+2.12%1.58M09:51:19 
 Euro Yatirim3.2003.2303.160-0.030-0.93%1.90M09:51:08 
 Europap Tezol Kagit Sanayi Ve Ticaret AS21.8622.2621.70-0.46-2.06%1.43M09:50:57 
 Europen Endustri Insaat Sanayi Ve14.9715.0414.86-0.06-0.40%2.38M09:51:28 
 Europower Enerji ve Otomasyon150.60151.20148.80-1.20-0.79%618.28K09:51:24 
 Eyg Gayrimenkul Yatirim Ortakligi10.3110.4610.15-0.15-1.43%835.94K09:51:15 
 Fade Gida17.9118.0017.63+0.11+0.62%322.03K09:50:49 
 Federal Mogul332.00337.00329.000.000.00%36.55K09:50:37 
 Fenerbahce91.2092.0089.70-5.70-5.88%2.11M09:51:09 
 Flap Kongre10.04010.5409.460+0.450+4.69%6.70M09:51:30 
 Fonet Bilgi24.4224.4224.420.000.00%018/04 
 Ford Otosan1,113.001,119.001,098.00-4.00-0.36%282.09K09:51:08 
 Formet Celik Kapi2.772.792.73+0.01+0.36%7.27M09:51:26 
 Forte Bilgi Iletisim Teknolojileri71.1072.3070.30+0.90+1.28%547.71K09:51:32 
 Frigo Pak7.9207.9307.710+0.100+1.28%784.14K09:51:33 
 Fuzul Gayrimenkul Yatirim11.8711.9211.60-0.05-0.42%798.52K09:51:17 
 Galata Wind Enerji Anonim Sirket26.4626.7025.76+0.06+0.23%2.01M09:51:32 
 Garanti Bank73.9574.6573.25-0.05-0.07%4.72M09:51:07 
 Garanti Faktoring182.500183.700178.600+1.400+0.77%80.07K09:50:02 
 Gedik Yatirim14.39014.44014.270+0.020+0.14%235.36K09:51:12 
 Gediz Ambalaj27.7028.1427.34-0.16-0.57%305.76K09:50:23 
 Gelecek Varlik Yonetimi AS47.0047.4046.34-0.48-1.01%164.63K09:51:02 
 Gen İlaç ve Sağlık Ürünleri57.0057.9556.65-1.00-1.72%239.29K09:51:19 
 Gentas9.3509.4309.300-0.040-0.43%142.79K09:50:20 
 Gersan36.92037.28035.520+0.020+0.05%623.06K09:51:22 
 Gezinomi Seyahat Turizm Ticaret AS41.8842.3241.50-0.52-1.23%73.95K09:50:46 
 Gimat Magazacilik Sanayi ve Ticaret AS7.857.987.760.000.00%195.38K09:51:20 
 Gipta Ofis Kirtasiye Ve Promosyon45.0045.4444.42+0.12+0.27%504.72K09:51:28 
 Girisim Elektrik Taahhut Ticaret Sanayi AS68.7569.2568.00-0.65-0.94%930.46K09:51:29 
 Global Menkul37.18037.30036.380+0.180+0.49%92.15K09:51:03 
 Global Yatirim12.87013.04012.810-0.130-1.00%2.71M09:51:00 
 Goknur Gida Maddeleri21.7021.8221.16+0.30+1.40%957.80K09:51:21 
 Goltas Cimento603.50620.50588.00+0.50+0.08%515.90K09:51:10 
 Goodyear Lastikleri19.7419.9719.60-0.04-0.20%354.06K09:50:37 
 Gozde22.52022.92022.200+0.040+0.18%451.83K09:50:18 
 Grainturk Tarim AS80.9581.2077.00+2.45+3.12%319.27K09:51:16 
 GS Sportif9.499.638.88+0.56+6.27%70.60M09:51:12 
 GSD Holding4.3504.3504.300-0.010-0.23%5.50M09:51:22 
 GSD Marin9.8309.9009.670-0.020-0.20%736.56K09:50:31 
 Gubretas152.20153.30151.00-1.40-0.91%1.26M09:51:28 
 Guler Holding11.92012.00011.780-0.100-0.83%293.52K09:51:12 
 GurSel Turizm Tasimacilik Ve92.8095.5592.65-2.25-2.37%354.60K09:51:31 
 Halk GYO2.8102.8202.7800.0000.00%5.75M09:50:40 
 Hateks14.05014.28013.830-0.280-1.95%799.13K09:50:20 
 HatSan Gemi Insaa Bakim Onarim63.6064.1562.60-0.70-1.09%570.03K09:51:26 
 HEDEF Girisim2.0202.0201.9800.0000.00%7.97M09:51:26 
 Hedef Holdings AS25.4025.4825.00-0.20-0.78%103.56K09:49:30 
 Hektas15.17015.26015.040-0.030-0.20%7.93M09:51:15 
 Hidropar Hareket Kontrol19.6719.7919.42-0.03-0.15%207.92K09:51:15 
 Hitit Bilgisayar Hizmetleri AS69.9570.7069.300.000.00%42.46K09:48:21 
 Hub Girisim Sermayesi12.88013.24012.710+0.130+1.02%1.37M09:51:19 
 Hun Yenilenebilir Enerji Uretim AS6.956.996.72+0.06+0.87%4.21M09:51:25 
 Hurriyet Gazete4.7504.8904.730-0.100-2.06%4.55M09:51:33 
 Ic Enterra Yenilenebilir Enerji AS13.8114.1413.75-0.33-2.33%38.42M09:32:48 
 ICBC Turkey16.04016.19015.920-0.030-0.19%219.08K09:51:28 
 Icu Girisim Sermayesi Yatirim Ortakligi AS16.33016.34015.770-0.140-0.85%138.76K09:50:09 
 IDC6.8306.8806.660+0.050+0.74%4.24M09:51:09 
 Idealist GYO6.6006.8706.560-0.180-2.65%686.32K09:49:52 
 Ihlas Ev Aletleri Imalat2.3302.3702.300-0.020-0.85%4.21M09:50:52 
 Ihlas Gayrimenkul1.3901.3901.350+0.020+1.46%11.85M09:51:29 
 Ihlas Gazetecilik1.3401.3701.320+0.070+5.51%53.15M09:51:10 
 Ihlas Haber Ajansi AS13.5813.6013.35+0.01+0.07%211.43K09:51:28 
 Ihlas Holding1.0701.0701.040+0.020+1.90%27.33M09:51:15 
 Ihlas Yayin3.0303.1202.910+0.070+2.36%4.61M09:51:27 
 Imas Makina Sanayi AS17.2717.3017.02+0.07+0.41%1.59M09:51:20 
 Indeks8.5808.6608.460-0.020-0.23%2.25M09:51:14 
 Info Yatirim10.90010.94010.610+0.050+0.46%558.40K09:50:01 
 Ingram Micro Bilisim628.500649.500623.000-21.500-3.31%41.40K09:50:49 
 Intema294.75299.75291.25-5.25-1.75%64.85K09:50:50 
 Inveo Yatirim43.18043.28042.220+0.300+0.70%234.24K09:51:17 
 Investco Holding AS344.50344.75333.25+5.50+1.62%29.97K09:50:43 
 Ipek Dogal38.92039.26038.640-0.260-0.66%1.06M09:51:21 
 Is Finansal Kiralama11.36011.49011.280-0.080-0.70%1.78M09:51:25 
 Is Girisim30.46030.82030.320-0.160-0.52%522.90K09:51:32 
 Is GYO14.69014.87014.670-0.160-1.08%1.76M09:51:29 
 Is Yatirim Menkul Degerler31.90032.16031.680-0.420-1.30%1.35M09:51:10 
 Isbir Holding118.20117.50117.50-0.70-0.59%018/04 
 Isbir Sentetik Dokuma Sanayi AS10.7410.8010.63-0.04-0.37%287.65K09:51:26 
 Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS8.518.738.40-0.02-0.23%1.13M09:51:05 
 Isiklar Enerji5.6105.6705.510-0.120-2.09%2.82M09:51:15 
 Iskenderun34.38034.42034.060+0.020+0.06%706.71K09:51:17 
 Iz Yatirim Holding55.30055.70053.250+1.200+2.22%202.82K09:50:53 
 Izdemir Enerji Elektrik Uretim AS26.9627.1626.44-0.16-0.59%1.80M09:51:32 
 Izmir Firca18.8819.1418.00+0.19+1.02%1.24M09:51:24 
 Jantsa318.750327.500315.500-5.250-1.62%499.43K09:51:27 
 Kafein Yazilim124.10127.00120.20+0.10+0.08%348.55K09:51:24 
 Kalekim Kimyevi Maddeler Sanayi Ticaret AS27.4627.9427.16-0.64-2.28%879.04K09:51:27 
 Kaleseramik Canakkale Kalebodur59.8559.9558.65+0.15+0.25%561.98K09:51:30 
 Kaplamin Ambalaj160.700162.100160.100-4.200-2.55%20.85K09:49:33 
 Kardemir A19.08019.24018.720-0.100-0.52%365.29K09:51:00 
 Kardemir B17.83017.90017.570-0.100-0.56%461.21K09:50:25 
 Kardemir D23.88024.02023.700-0.220-0.91%9.06M09:51:17 
 Karel14.61014.61014.190+0.180+1.25%357.76K09:51:12 
 Karsan Otomotiv11.02011.02010.550+1.000+9.98%12.27M09:50:39 
 Karsu Tekstil36.56036.56034.540-0.140-0.38%272.89K09:51:21 
 Kartal Yenilenebilir Enerji Uretim AS39.1840.1838.52-1.24-3.07%644.21K09:51:24 
 Kartonsan131.20134.50128.00-3.30-2.45%277.49K09:51:22 
 Katilimevim Tasarruf Finansman AS153.90161.00148.40+3.40+2.26%787.13K09:51:33 
 Katmerciler2.2602.3002.140+0.110+5.12%58.30M09:51:00 
 Kayseri Seker Fabrikasi AS29.4029.5029.14-0.14-0.47%763.40K09:51:25 
 Kent Gida1,279.001,208.001,208.00-71.00-5.55%018/04 
 Kerevitas12.4112.4512.05+0.14+1.14%681.41K09:47:18 
 Kervan Gıda28.7828.8228.44-0.16-0.55%96.38K09:51:27 
 Kiler GYO5.0305.0704.980-0.020-0.40%2.06M09:50:53 
 Kiler Holding AS41.4842.0641.14-0.58-1.38%46.85K09:51:07 
 Kimteks Poliuretan Sanayi ve63.3063.7062.500.000.00%392.91K09:50:42 
 Kizilbuk Gayrimenkul Yatirim Ortakligi AS21.0221.3020.28+0.32+1.55%1.28M09:51:01 
 Klimasan Klima32.42032.70031.980-0.280-0.86%189.18K09:50:01 
 Koc Holding215.60215.80211.60+1.20+0.56%4.43M09:51:26 
 Kocaer Celik Sanayi ve Ticaret AS60.9062.3559.00+1.20+2.01%6.61M09:51:25 
 Koleksiyon Mobilya Sanayi AS6.536.686.40-0.01-0.15%1.56M09:51:23 
 Konfrut10.7110.8410.51+0.02+0.19%502.82K09:50:50 
 Kontrolmatik Teknoloji230.00232.00228.80-5.50-2.34%1.07M09:51:34 
 Konya Cimento11,585.0012,125.0011,450.00-175.00-1.49%20.34K09:51:06 
 Konya Kagit Sanayi ve Ticaret AS50.4550.8547.92+1.33+2.71%392.92K09:51:32 
 Kordsa Global95.9096.2093.20+1.15+1.21%327.01K09:51:19 
 Korfez GYO24.52024.70023.820+0.380+1.57%256.76K09:50:03 
 Koroplast Temizlik Ambalaj8.478.558.22+0.10+1.19%787.80K09:51:15 
 Koza Altin23.1623.3022.86-0.04-0.17%30.94M09:51:27 
 Koza Anadolu48.22048.28047.700+0.220+0.46%1.94M09:51:08 
 Koza Polyester Sanayi ve Ticaret AS45.5245.7444.88-0.26-0.57%301.36K09:51:23 
 Kristal Kola8.5708.6208.400+0.020+0.23%1.19M09:50:18 
 Kron Telekom24.66024.66023.220+0.760+3.18%568.46K09:51:26 
 Kustur Kusadasi9,785.009,100.009,100.00-685.00-7.00%018/04 
 Kutahya Porselen108.000109.200103.100+1.200+1.12%525.94K09:51:11 
 Kutahya Seker Fabrikasi AS71.4072.2570.20+0.40+0.56%176.00K09:49:50 
 Kuyas Yatirim AS47.60048.40047.000-0.620-1.29%512.59K09:51:12 
 Kuzey Boru AS108.60110.60106.60-1.50-1.36%654.96K09:51:13 
 Kuzugrup Gayrimenkul Yatirim23.2023.4422.580.000.00%1.08M09:51:23 
 LDR Turizm AS67.9570.3567.35-1.00-1.45%240.93K09:49:40 
 Lider Faktoring8.4708.5608.300-0.030-0.35%2.08M09:50:53 
 Limak Dogu Anadolu Cimento Sanayi26.5226.8426.16-0.28-1.04%2.62M09:51:29 
 Link Bilgisayar455.00460.00440.00+6.50+1.45%51.61K09:51:01 
 Logo Yazilim85.25085.25084.0000.0000.00%495.08K09:51:31 
 Lokman Hekim79.70082.30078.700-1.600-1.97%210.44K09:50:16 
 Loras Holding AS2.9302.9602.900-0.020-0.68%5.06M09:51:31 
 Luks Kadife117.300121.800115.000-0.500-0.42%97.48K09:50:26 
 Mackolik Internet Hizmetleri85.0085.6083.10+0.90+1.07%142.53K09:51:13 
 Makim Makina Teknolojileri Sanayi26.3026.6025.36+0.64+2.49%282.16K09:50:54 
 Manas Enerji Yonetimi Sanayi Ticaret AS10.3310.4410.11+0.15+1.47%1.18M09:51:27 
 Margun Enerji Uretim Sanayi ve Ticaret18.4719.0017.50+0.67+3.76%8.69M09:51:26 
 Marka Yatirim99.450103.10098.500-1.550-1.53%75.07K09:51:13 
 Marmaris Altinyunus1,209.001,222.001,198.00-13.00-1.06%9.32K09:50:50 
 Marshall2,082.002,107.002,061.00-24.00-1.14%8.71K09:50:44 
 Marti GYO4.8104.8104.560+0.150+3.22%6.17M09:51:26 
 Marti Otel3.9904.0003.950-0.020-0.50%2.05M09:51:10 
 Matriks Bilgi Dagitim Hizmetleri AS61.5062.8058.50+0.50+0.82%311.80K09:51:28 
 Mavi Giyim Sanayi78.6579.1577.85-1.20-1.50%1.29M09:51:28 
 Mazhar Zorlu8.2808.3308.020+0.210+2.60%1.38M09:49:46 
 Meditera Tibbi Malzeme Sanayi ve Ticaret AS32.7833.5032.50-0.14-0.43%142.55K09:51:24 
 Mega Metal Sanayi ve Ticaret AS43.6244.2841.34+0.80+1.87%3.83M09:51:28 
 Mega Polietilen4.7104.7204.610+0.050+1.07%1.96M09:50:59 
 Meka Beton Santralleri61.0061.6560.10-0.50-0.81%183.74K09:51:32 
 Menderes Tekstil12.36012.36012.070+0.030+0.24%1.27M09:50:33 
 Mepet Metro13.08013.32012.660+0.060+0.46%552.92K09:51:12 
 Mercan Kimya Sanayi ve Ticaret AS12.9812.9812.66+0.22+1.72%325.61K09:51:21 
 Merit Turizm115.000116.100113.500-0.900-0.78%84.22K09:49:46 
 Merko Gida14.19014.33014.010+0.010+0.07%426.99K09:50:47 
 Metemtur Yatırım11.75012.05011.660-0.300-2.49%2.54M09:51:26 
 Metro Holding2.5702.5702.530+0.020+0.78%1.26M09:50:51 
 Mhr Gayrimenkul Yatirim Ortakligi4.974.984.93-0.05-1.00%1.47M09:51:28 
 Mia Teknoloji AS60.4561.3559.70-0.85-1.39%4.10M09:51:22 
 Migros412.50415.00408.00+0.75+0.18%523.90K09:51:28 
 Milpa82.15083.40081.000-0.750-0.90%116.74K09:50:53 
 Mistral GYO13.5713.7013.26+0.17+1.27%232.34K09:50:24 
 MLP Saglik214.10218.70213.50-2.30-1.06%171.80K09:51:18 
 Mobiltel İletişim Hizmetleri6.536.606.10+0.27+4.31%12.54M09:51:30 
 Mogan Enerji Yatirim Holding AS16.2816.6216.00-0.05-0.31%8.12M09:51:34 
 Mondi Turkey6.6406.6706.500+0.040+0.61%2.14M09:51:15 
 MTE7.0607.1006.9000.0000.00%1.45M09:51:01 
 Nasmed Ozel Saglik Hizmetleri Ticaret AS19.2719.2718.80+0.22+1.15%194.62K09:51:29 
 Naturel Enerji47.5048.0446.500.000.00%503.34K09:51:19 
 Naturelgaz Sanayi ve Ticaret AS18.2418.3217.90-0.09-0.49%693.37K09:51:30 
 Net Holding26.08026.12025.740-0.020-0.08%480.73K09:50:53 
 Netas Telekom93.6094.7085.15+6.45+7.40%1.86M09:50:55 
 Nigbas Nigde Beton20.86021.04020.260+0.140+0.68%288.83K09:51:32 
 Nuh Cimento287.00296.75282.50+3.00+1.06%123.50K09:50:39 
 Nurol GYO7.1007.1906.950+0.090+1.28%646.13K09:51:12 
 Oba Makarnacilik Sanayi ve Ticaret44.1044.4843.52+0.04+0.09%2.30M09:51:28 
 Obase Bilgisayar ve Danismanlik50.2050.6049.26-0.20-0.40%81.43K09:50:45 
 ODAS Elektrik9.0209.1208.950-0.110-1.20%15.03M09:51:07 
 Odine Solutions Teknoloji Ticaret79.4579.7075.45+1.85+2.38%3.94M09:51:30 
 Ofis Yem Gida Sanayi Ticaret AS46.6247.0045.50+0.06+0.13%257.90K09:51:26 
 Oncosem Onkolojik Sistemler Sanayi166.30169.60165.50-3.30-1.95%98.61K09:51:26 
 Orcay Ortakoy Cay Sanayi Ticaret AS12.0812.0911.84+0.08+0.67%597.25K09:51:04 
 Orge69.35069.60068.500-0.600-0.86%226.52K09:51:23 
 Orma225.000225.000225.0000.0000.00%018/04 
 Osmanli Menkul Degerler199.400201.500195.400+0.500+0.25%24.60K09:50:40 
 Ostim5.9305.9605.800+0.070+1.19%691.55K09:51:31 
 Otokar487.50496.50485.00+2.75+0.57%121.96K09:50:49 
 Oyak Cimento56.35056.70055.800-0.150-0.27%1.60M09:51:33 
 Oyak Yatirim Menkul Degerler AS42.7643.6042.54-0.84-1.93%54.56K09:50:35 
 Oylum Sinai Yatirimlar10.61010.69010.480-0.020-0.19%388.80K09:51:15 
 Ozak GYO8.1008.1408.050-0.050-0.61%1.66M09:51:05 
 Ozderici GYO5.5505.5805.500+0.010+0.18%744.10K09:51:11 
 Ozerden Plastik57.40057.85056.200+0.300+0.53%51.71K09:51:13 
 Ozsu Balik Uretim AS32.0032.5030.68-0.18-0.56%1.22M09:51:25 
 Pamel Yenilenebilir Elektrik Uretim AS132.70134.50131.60-1.30-0.97%70.65K09:50:52 
 Panelsan Cati Cephe Sistemleri84.6086.6584.05-2.30-2.65%96.07K09:51:28 
 Panora GYO37.52037.92037.120+0.020+0.05%25.49K09:50:13 
 Papilon Guvenlik155.10159.00146.70+4.10+2.72%230.92K09:51:16 
 Pardus Girisim Sermayesi Yatirim6.526.566.30+0.08+1.24%1.29M09:51:14 
 Park Elektrik26.24026.86024.940+1.060+4.21%3.88M09:51:17 
 Parsan114.300114.600111.000+1.400+1.24%221.08K09:50:55 
 Pasifik Donanim ve Yazilim Bilgi107.40108.20105.00-0.50-0.46%930.06K09:51:33 
 Pasifik Eurasia Lojistik Dis59.5560.0058.05+0.10+0.17%300.20K09:51:27 
 Pasifik Gayrimenkul Yatirim Ortakligi AS6.856.906.50+0.20+3.01%9.68M09:51:08 
 Pc İletişim ve Medya Hizmetleri13.3613.4312.86+0.32+2.45%1.01M09:51:21 
 Pegasus865.500868.500854.500-8.500-0.97%913.16K09:51:18 
 Peker Gayrimenkul Yatirim Ortakligi7.897.977.79-0.01-0.13%12.28M09:51:25 
 Penguen Gida7.6407.6807.440+0.070+0.92%2.44M09:51:29 
 Penta Teknoloji Urunleri Dagitim Ticaret AS17.9318.0617.70-0.04-0.22%1.21M09:51:29 
 Pera GYO20.96021.28020.360+0.460+2.24%773.00K09:51:35 
 Pergamon Status112.20113.80111.50-2.00-1.75%23.92K09:51:14 
 Petkim19.78019.88019.650-0.090-0.45%15.85M09:51:25 
 Petrokent Turizm331.00336.25328.00-7.75-2.29%84.68K09:50:39 
 Pinar Et Ve Un90.4092.0588.75-0.35-0.39%100.70K09:50:36 
 Pinar Su23.52023.86023.320-0.060-0.25%84.85K09:49:13 
 Pinar Sut Mamulleri87.1087.5086.20+0.25+0.29%82.10K09:51:04 
 Plastikkart82.30084.00075.650+4.850+6.26%353.11K09:51:09 
 Platform Turizm Tasimacilik Gida15.4415.7015.39-0.16-1.03%763.71K09:51:25 
 Polisan Holding13.48013.49012.960+0.280+2.12%2.89M09:51:16 
 Politeknik Metal20,995.0021,100.0020,747.50+115.00+0.55%518.0009:46:58 
 Prizma Pres52.75054.45052.550-0.800-1.49%117.44K09:51:20 
 QNB Finans153.500153.500153.5000.0000.00%018/04 
 Qnb Finansbank266.000266.000266.0000.0000.00%018/04 
 Qua Granite Hayal4.014.013.95+0.01+0.25%7.72M09:51:19 
 Rainbow Polikarbonat Sanayi Ticaret AS35.4635.9234.14+0.22+0.62%162.79K09:50:50 
 Ral Yatirim153.800157.100152.800-0.100-0.06%70.39K09:51:01 
 Ray Sigorta467.000469.000457.750+7.000+1.52%25.31K09:50:33 
 Reeder Teknoloji Sanayi Ve Ticaret43.7444.2842.30+0.16+0.37%9.02M09:51:26 
 Reysas40.98041.70038.120-1.100-2.61%1.25M09:51:25 
 Reysas GYO31.06031.08029.700+0.640+2.10%2.21M09:51:31 
 Rodrigo97.700100.00096.000-3.900-3.84%53.66K09:51:09 
 RTA12.8712.9212.43-0.13-1.00%1.16M09:50:29 
 Rubenis Tekstil Sanayi Ticaret AS32.0832.6031.00+1.68+5.53%1.42M09:51:20 
 Sabanci Holding85.8086.4584.50+0.30+0.35%5.33M09:51:03 
 Safkar Ege Sogutmacilik41.9643.5040.78+1.18+2.89%840.95K09:51:19 
 SAN-EL29.04029.54028.640-0.500-1.69%171.55K09:50:36 
 Sanica Isi Sanayi AS44.6645.1641.90+2.86+6.84%7.37M09:51:29 
 Sanifoam71.35071.85069.600+0.250+0.35%106.05K09:51:12 
 Sanko Pazarlama23.40023.46023.040-0.060-0.26%186.50K09:50:40 
 Saray51.65052.25050.650-1.350-2.55%110.31K09:50:54 
 Sarkuysan32.06032.20031.5600.0000.00%592.81K09:50:51 
 SASA Polyester38.98039.12038.580-0.100-0.26%6.87M09:51:30 
 Say Yenilenebilir Enerji Ekipmanları82.80083.40081.500-0.250-0.30%434.08K09:51:02 
 Sdt Uzay ve Savunma Teknolojileri342.75344.00336.00+15.25+4.66%557.55K09:51:29 
 Seker Gayrimenkul Yatirim4.114.184.04+0.03+0.74%2.52M09:50:59 
 Seker Leasing17.30017.50017.220-0.280-1.59%151.85K09:46:27 
 Seker Yatirim Menkul Degerler AS10.6410.8510.39+0.10+0.95%1.44M09:51:26 
 Sekerbank4.5904.6004.540-0.010-0.22%7.44M09:51:03 
 Sekuro Plastik Ambalaj12.55012.73012.370-0.190-1.49%539.17K09:51:18 
 Selcuk Ecza Deposu55.30056.00054.850-1.250-2.21%117.38K09:50:34 
 Selcuk Gida58.40065.65057.400-2.100-3.47%1.26M09:51:09 
 Selva Gida Sanayi AS13.7813.7913.42+0.18+1.32%386.32K09:51:31 
 Servet GYO320.000323.500318.500-1.750-0.54%13.26K09:51:01 
 Seyitler Kimya7.0507.2806.980-0.230-3.16%2.38M09:51:14 
 Silverline21.34021.94020.080+0.720+3.49%999.69K09:50:59 
 Sinpas GYO4.1704.2503.920-0.030-0.71%5.93M09:50:13 
 Sisecam46.50046.62046.300-0.160-0.34%4.66M09:51:21 
 Skyalp Finansal Teknolojiler ve Danismanlik AS155.100161.300154.000-3.900-2.45%122.32K09:50:09 
 Smart Gunes Enerjisi Teknolojileri56.0056.5054.55+0.45+0.81%1.24M09:51:30 
 Sodas Sodyum179.400176.700176.700-2.700-1.51%018/04 
 Sok Marketler56.9558.0056.15+0.15+0.26%4.39M09:51:30 
 Soke Degirmencilik Sanayi ve16.1116.4915.99-0.19-1.17%1.73M09:50:26 
 Soktas5.4105.4905.110+0.250+4.84%4.20M09:51:19 
 Sonmez Filament82.50083.30079.000-1.100-1.32%21.53K09:51:21 
 Sonmez Pamuklu86.85085.70085.700-1.150-1.32%018/04 
 Sumas Suni Tahta644.50644.50644.500.000.00%018/04 
 Sun Tekstil Sanayi ve Ticaret AS17.0617.2016.80-0.14-0.81%216.69K09:48:22 
 Sur Tatil Evleri Gayrimenkul43.9445.2843.50-1.34-2.96%673.14K09:51:18 
 Suwen Tekstil Sanayi Pazarlama AS20.9020.9020.52+0.08+0.38%129.47K09:50:58 
 T Tuborg86.00084.00084.000-2.000-2.33%018/04 
 Tab Gida Sanayi ve Ticaret AS133.10133.60131.30+0.60+0.45%551.12K09:51:31 
 Tapdi Oksijen Ozel Saglik Egitim65.6066.2064.60+0.20+0.31%94.97K09:49:32 
 Tarkim Bitki Koruma Sanayi ve568.50575.00557.50-2.00-0.35%77.27K09:51:14 
 Tat Gida Sanayi27.00027.22025.820+0.700+2.66%1.66M09:51:25 
 Tatlipinar Enerji Uretim AS33.3435.4032.98-1.36-3.92%2.60M09:51:29 
 TAV Havalimanlar193.60193.70188.70+0.30+0.16%767.38K09:51:28 
 Tek-Art Insaat3.4503.6503.300+0.130+3.92%13.60M09:51:12 
 Tekfen Holding42.7242.9841.66+1.86+4.55%4.73M09:51:22 
 Teknosa39.80040.50039.680-0.940-2.31%986.72K09:51:00 
 Temapol105.90108.90101.60-5.70-5.11%221.89K09:50:58 
 Tera Yatirim Menkul Degerler AS42.1042.5041.30-0.54-1.27%89.38K09:48:50 
 Tetamat Gida Yatirimlari AS12,382.50012,652.50012,050.000-270.000-2.13%483.0009:50:32 
 TGS68.30070.50066.500-1.700-2.43%87.42K09:51:23 
 THY294.50295.00292.00-1.75-0.59%10.77M09:51:28 
 Tofas260.25262.75259.00-1.00-0.38%1.44M09:51:26 
 Torunlar GYO46.0646.1044.60+0.88+1.95%946.11K09:50:44 
 Trabzon Liman Isletmeciligi144.60145.40139.60-1.80-1.23%350.23K09:51:31 
 Trabzonspor Sportif1.7001.7301.6600.0000.00%35.07M09:51:32 
 Trend Gayrimenkul Yatirim Ortakligi14.0714.3513.83-0.05-0.35%1.43M09:51:20 
 TSKB9.2409.2709.140-0.060-0.65%3.97M09:50:38 
 TSKB GYO12.23012.55012.170-0.080-0.65%398.88K09:51:10 
 Tugcelik Aluminyum11.43011.50011.000+0.010+0.09%631.93K09:51:26 
 Tukas Gida8.2808.3608.110-0.110-1.31%8.59M09:51:11 
 Tumosan185.500204.000184.100-5.900-3.08%4.04M09:51:29 
 Tupras Turkiye184.10188.80183.70-1.80-0.97%8.46M09:51:30 
 Turcas Petrol28.24029.42027.960-2.600-8.43%1.39M09:51:32 
 Tureks Turizm Tasimacilik AS48.1248.9447.82-0.82-1.68%132.19K09:48:52 
 Tureks Turunc Madencilik Ic ve Dis17.9418.1617.85-0.30-1.64%1.09M09:51:28 
 Turk Ilac ve Serum Sanayi AS20.9221.5220.74-0.40-1.88%4.55M09:51:26 
 Turk Prysmian35.40035.74034.8000.0000.00%224.71K09:51:08 
 Turk Telekom36.1236.4035.14+0.52+1.46%10.29M09:51:20 
 Turk Traktor908.50930.00901.00-22.00-2.36%171.80K09:51:28 
 Turkcell75.2575.9075.15-0.10-0.13%4.17M09:51:18 
 Turker Proje610.00624.00600.000.000.00%23.37K09:49:52 
 Turkiye Halk Bk14.0614.2314.01-0.12-0.85%14.94M09:51:14 
 Turkiye Is Bankasi A2,086,5852,086,5852,086,58500.00%002/04 
 Turkiye Is Bankasi B477,225.00500,000.00500,000.00+22775.00+4.77%018/04 
 Turkiye Is Bankasi C12.14012.24012.100-0.130-1.06%83.86M09:51:33 
 Turkiye Kalkinma15.73015.02015.020-0.710-4.51%018/04 
 Turkiye Sigorta60.25060.80059.700-0.550-0.90%421.41K09:51:26 
 Ufuk Yatirim479.750486.750430.000+29.250+6.49%37.43K09:50:51 
 Ulaslar Turizm26.84026.92026.200-0.120-0.45%182.20K09:50:33 
 Ulker Biskuvi109.60110.60107.60-1.40-1.26%863.91K09:50:33 
 Ulusal Faktoring AS13.4513.6312.77+0.25+1.89%2.82M09:51:27 
 Ulusoy Elektrik188.90192.90176.30+5.70+3.11%90.39K09:51:36 
 Ulusoy Un28.34028.42027.800-0.380-1.32%477.33K09:51:16 
 Umpas11.42011.31011.310-0.110-0.96%018/04 
 Unlu Yatirim Holding AS15.5615.8715.40-0.36-2.26%348.59K09:50:43 
 Usak Seramik9.6509.7109.4000.0000.00%532.83K09:50:13 
 Uzertas657.000720.000720.000+63.000+9.59%018/04 
 Vakif Bankasi15.67015.88015.580-0.120-0.76%4.46M09:51:25 
 Vakif GYO1.9001.9301.880-0.030-1.55%16.19M09:51:09 
 Vakif Leasing3.0303.0402.970+0.010+0.33%7.25M09:51:09 
 Vakko82.25082.40081.000+0.150+0.18%61.96K09:51:18 
 Vanet21.14021.32020.600+0.160+0.76%328.73K09:51:11 
 Vbt Yazilim AS31.8832.2031.40-0.30-0.93%617.42K09:51:21 
 Vera Konsept Gayrimenkul Yatirim35.0436.0034.20+1.04+3.06%1.90M09:51:24 
 Verusa Holding288.50310.00288.00-1.00-0.35%192.91K09:51:08 
 Verusaturk46.5447.5046.04-0.96-2.02%271.46K09:50:22 
 Vestel88.00092.20087.800-3.550-3.88%5.15M09:51:35 
 Vestel Beyaz21.44021.80021.360-0.380-1.74%2.28M09:51:28 
 Viking Kagit41.72042.36039.160+0.180+0.43%1.01M09:50:15 
 Yapi Kredi Koray34.84035.20034.240+0.020+0.06%55.44K09:50:32 
 Yapi ve Kredi Bankasi30.86031.22030.800-0.260-0.84%35.35M09:51:21 
 Yaprak Sut382.750389.500380.000-8.250-2.11%57.08K09:51:22 
 Yatas29.12029.30028.940-0.340-1.15%345.98K09:51:16 
 Yayla Agro Gida Sanayi ve Ticaret13.3713.3813.10+0.08+0.60%2.79M09:51:34 
 Yayla Enerji22.32023.96021.800-1.800-7.46%1.16M09:51:29 
 Yeni Gimat41.9042.6441.72-0.10-0.24%57.41K09:51:21 
 Yeo Teknoloji Enerji ve Endustri AS202.20203.40200.30-1.80-0.88%574.66K09:51:30 
 Yesil GYO5.6405.6405.580+0.510+9.94%5.75M09:48:05 
 Yesil Yapi3.5803.6403.460+0.100+2.87%11.77M09:51:26 
 Yesil Yatirim3.9304.0503.810+0.090+2.34%8.01M09:50:58 
 Yibitas Yozgat172,997.50172,997.50172,997.500.000.00%018/04 
 Yonga Mobilya78.8578.8578.850.000.00%018/04 
 Yukselen Celik21.1221.2820.06+0.04+0.19%248.06K09:50:46 
 Yunsa73.85075.35072.900-4.950-6.28%757.66K09:51:06 
 Zedur Enerji83.25084.95081.750-3.250-3.76%159.03K09:51:12 
 Ziraat Gayrimenkul Yatirim Ortakligi AS6.977.026.80+0.06+0.87%1.08M09:51:18 
 Zorlu Enerji5.8905.9005.750-0.020-0.34%92.41M09:51:30 

My Sentiments

What is your sentiment on BIST All Shares?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

BIST All Shares Discussions

Write your thoughts about BIST All Shares
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email