BIST All Shares (XUTUM)

Istanbul

Currency in TRY

14,002.06

-99.24(-0.70%)

Closed·29/08

Day's Range

13,975.60

14,134.76

52 wk Range

9,954.46

14,346.88

BIST All Shares Constituents

Real-time streaming quotes of the ISE All Shares index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adel	37.72	38.60	37.40	-1.51%	2.04M	aa.aa	29/08
Adese Gayrimenkul	18.590	19.070	18.590	-1.22%	23.36M	aa.aa	29/08
Anadolu Efes Malt	16.92	17.36	16.89	-2.31%	53.28M	aa.aa	29/08
Afyon Cimento	14.13	14.48	14.07	-1.40%	2.19M	aa.aa	29/08
Atakule GYO	8.050	8.200	7.930	-0.12%	426.5K	aa.aa	29/08
Akbank TAS	68.25	70.30	67.90	-1.80%	74.84M	aa.aa	29/08
Akcansa	135.80	136.10	134.80	+0.44%	621.87K	aa.aa	29/08
Akenerji	11.140	11.340	11.120	-1.07%	3.66M	aa.aa	29/08
Akfen GYO	3.060	3.090	2.990	+0.99%	91.74M	aa.aa	29/08
AK Sigorta	6.730	6.800	6.730	-0.59%	5.59M	aa.aa	29/08
Akmerkez GYO	230.00	231.80	227.20	+1.23%	18.41K	aa.aa	29/08
Aksa Akrilik	10.58	10.85	10.54	-2.22%	11.66M	aa.aa	29/08
Aksa Enerji Uretim	38.600	39.420	38.460	-1.18%	6.55M	aa.aa	29/08
Aksu Enerji ve Ticaret	20.50	21.00	20.00	0.00%	458.34K	aa.aa	29/08
Alarko Holding	87.750	89.100	87.750	-1.24%	3.04M	aa.aa	29/08
Albaraka Turk	8.650	8.870	8.460	-1.70%	18.84M	aa.aa	29/08
Alarko Carrier	1,024.00	1,040.00	1,015.00	+0.79%	84.74K	aa.aa	29/08
Alcatel Lucent	118.700	121.800	118.200	-1.08%	694.41K	aa.aa	29/08
Alarko GYO	21.74	22.26	21.74	-1.90%	1.83M	aa.aa	29/08
Alkim Kagit	7.740	8.130	7.700	-3.01%	5.71M	aa.aa	29/08
Alkim Kimya	17.27	17.92	16.90	-2.70%	2.18M	aa.aa	29/08
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	11.030	11.310	10.680	+1.94%	22.55M	aa.aa	29/08
Anel Elektrik	24.960	25.460	24.240	+3.23%	2.58M	aa.aa	29/08
Anadolu Hayat	88.95	88.95	85.90	+2.24%	1.52M	aa.aa	29/08
Anadolu Sigorta	22.340	22.460	22.160	+0.81%	7.02M	aa.aa	29/08
Arcelik AS	137.00	142.90	136.10	-2.97%	3.32M	aa.aa	29/08
Arena Bilgisayar	34.260	35.900	34.160	-3.27%	2.09M	aa.aa	29/08
Ingram Micro Bilisim	421.000	444.250	421.000	-5.23%	89.91K	aa.aa	29/08
Arsan Tekstil	2.920	3.060	2.890	-3.63%	23.61M	aa.aa	29/08
Aselsan	183.30	187.50	183.00	-0.27%	35.69M	aa.aa	29/08
Anadolu Isuzu	64.10	65.50	62.55	+0.71%	1.88M	aa.aa	29/08
Ata GYO	15.240	15.240	14.530	+1.13%	786.09K	aa.aa	29/08
Avrasya GYO	14.340	14.710	13.780	-0.42%	654.52K	aa.aa	29/08
AVOD	3.510	3.610	3.510	-2.23%	6.92M	aa.aa	29/08
Avtur	15.420	16.180	15.350	-3.02%	552.53K	aa.aa	29/08
Altin Yunus	501.000	508.500	495.250	+0.10%	70.95K	aa.aa	29/08
Ayen Enerji	28.080	29.000	28.000	-0.71%	376.56K	aa.aa	29/08
Aygaz AS	168.00	168.00	164.10	+0.96%	418.74K	aa.aa	29/08
Bagfas	38.18	39.46	36.68	+3.47%	4.74M	aa.aa	29/08
Bak Ambalaj	39.500	40.800	39.500	-1.00%	247.99K	aa.aa	29/08
Banvitas	215.000	220.200	213.500	-1.42%	297.22K	aa.aa	29/08
Bosch Fren	185.10	187.90	184.30	-0.86%	321.54K	aa.aa	29/08
BIM Magazalar	530.00	537.00	522.50	-1.12%	5.59M	aa.aa	29/08
Ral Yatirim	130.900	132.000	128.600	+0.85%	763.19K	aa.aa	29/08
Bizim	28.10	28.80	28.04	-2.02%	382.12K	aa.aa	29/08
Besiktas	2.280	2.360	2.200	+1.79%	375.25M	aa.aa	29/08
Bilici Yatirim	21.680	21.920	20.360	+5.24%	5.07M	aa.aa	29/08
Bossa	7.420	7.750	7.400	-2.37%	3.61M	aa.aa	29/08
Berkosan	9.350	9.520	9.120	+1.08%	1.21M	aa.aa	29/08
Yesil Yapi	2.810	3.080	2.760	-0.71%	339.84M	aa.aa	29/08
Borusan Birlesik	510.00	528.00	497.25	+2.15%	4.45M	aa.aa	29/08
Borusan Yatirim	2,807.50	3,000.00	2,770.00	-1.84%	317.5K	aa.aa	29/08
Batisoke Soke	14.600	14.750	14.500	-0.21%	18.62M	aa.aa	29/08
Baticim	4.02	4.11	3.99	-0.25%	78.8M	aa.aa	29/08
Bursa Cimento	7.37	7.45	7.36	-0.41%	5.74M	aa.aa	29/08
Burcelik	18.040	18.740	18.030	-3.01%	2.85M	aa.aa	29/08
Burcelik Vana	127.500	130.000	122.900	-2.75%	154.54K	aa.aa	29/08
CarrefourSA	84.25	86.90	84.15	-2.60%	241.53K	aa.aa	29/08
Coca Cola Icecek	49.30	50.10	49.30	-0.80%	13.49M	aa.aa	29/08
Celik Halat	9.700	9.910	9.640	-0.41%	1.35M	aa.aa	29/08
Cemas	6.770	7.140	6.760	-3.84%	32.81M	aa.aa	29/08
Cemtas	12.890	13.180	12.810	-0.23%	14.62M	aa.aa	29/08
Cimsa	48.40	49.14	48.02	-1.02%	7.14M	aa.aa	29/08
Celebi	1,667.00	1,677.00	1,642.00	+1.34%	79.94K	aa.aa	29/08
Cimbeton	2,439.00	2,512.50	2,354.00	+4.41%	119.34K	aa.aa	29/08
Doktas Dokumculuk Ticaret ve Sanayi AS	28.900	30.420	28.600	-0.34%	2.05M	aa.aa	29/08
Cosmos	133.300	134.900	130.500	-0.15%	26.12K	aa.aa	29/08
Creditwest	21.960	22.720	21.000	-1.70%	905.07K	aa.aa	29/08
Dagi	8.050	8.810	7.820	+0.50%	54.81M	aa.aa	29/08
Dardanel Onentas	2.710	2.860	2.710	-4.58%	57.85M	aa.aa	29/08
Derimod	39.70	40.58	39.64	-1.83%	348.6K	aa.aa	29/08
Desa	14.030	14.330	14.030	-1.61%	642.6K	aa.aa	29/08
Despec	57.050	58.500	57.000	-2.40%	130.1K	aa.aa	29/08
Deva Holding	68.200	69.200	68.150	-0.58%	397.45K	aa.aa	29/08
Datagate	86.900	87.500	85.100	+0.46%	235.64K	aa.aa	29/08
Dogus GYO	35.480	36.000	35.140	-1.44%	128.82K	aa.aa	29/08
Ditas	33.940	35.360	33.540	-2.75%	1.59M	aa.aa	29/08
Demisas	7.540	7.690	7.480	-1.44%	6.29M	aa.aa	29/08
Deniz GYO	7.210	7.430	7.200	-2.17%	4.52M	aa.aa	29/08
Dogus Otomotiv	189.10	189.50	186.80	+0.11%	1.79M	aa.aa	29/08
Dogan Burda	528.000	536.500	516.000	+1.83%	396.16K	aa.aa	29/08
DO & CO	10,925.00	11,037.50	10,865.00	-0.59%	2.8K	aa.aa	29/08
Dogusan Boru	21.700	23.000	21.540	-3.13%	464.5K	aa.aa	29/08
Dogan Holding	19.240	19.600	19.180	-1.33%	12.11M	aa.aa	29/08
Duran Dogan	4.180	4.250	4.160	-1.18%	3.27M	aa.aa	29/08
DYO Boya	15.690	16.020	15.680	-1.01%	1.99M	aa.aa	29/08
EIS	63.800	68.150	63.600	-5.76%	8.05M	aa.aa	29/08
Eczacibasi Yatirim	239.60	244.90	238.50	-2.20%	232.35K	aa.aa	29/08
Edip Gayrimenkul	37.600	38.120	37.400	-1.16%	1.39M	aa.aa	29/08
Ege Endustri	8,687.50	8,730.00	8,352.50	+3.48%	35.73K	aa.aa	29/08
Ege Gubre	113.70	113.70	103.40	+9.96%	5.57M	aa.aa	29/08
Ege Profil	24.840	26.100	24.500	-2.44%	1.72M	aa.aa	29/08
Ege Seramik	3.620	3.690	3.570	-1.36%	6.95M	aa.aa	29/08
Emlak Konut GYO	20.700	20.960	20.520	-0.67%	92.79M	aa.aa	29/08
EMEK Elektirik	91.900	94.300	90.700	-1.82%	1.25M	aa.aa	29/08
ENKA	73.150	73.700	71.150	+1.67%	13.91M	aa.aa	29/08
Egeplast	7.190	7.220	6.860	+3.60%	12.36M	aa.aa	29/08
ERBOSAN	187.80	193.00	187.80	-1.68%	87.96K	aa.aa	29/08
Erdemir	29.860	30.140	29.620	+0.20%	182.5M	aa.aa	29/08
ERSU	18.100	18.300	17.910	-0.82%	489.52K	aa.aa	29/08
Escort	3.20	3.33	3.18	-3.32%	16.83M	aa.aa	29/08
Fenerbahce	13.25	13.49	12.51	+5.92%	155.09M	aa.aa	29/08
Federal Mogul	350.00	359.25	347.75	-0.78%	101.13K	aa.aa	29/08
Ufuk Yatirim	910.000	941.000	901.500	-2.99%	9.23K	aa.aa	29/08
Frigo Pak	8.080	8.280	7.950	-2.18%	24.74M	aa.aa	29/08
Ford Otosan	111.70	113.20	111.20	-0.09%	10.97M	aa.aa	29/08
Garanti Bank	144.10	146.60	143.30	-1.17%	20.07M	aa.aa	29/08
Garanti Faktoring	29.000	30.460	28.080	-4.86%	1.72M	aa.aa	29/08
Inveo Yatirim	13.410	14.080	13.300	-3.94%	12.31M	aa.aa	29/08
Gedik Yatirim	7.600	7.830	7.570	-2.44%	9.61M	aa.aa	29/08
Gentas	7.930	8.490	7.900	-4.46%	8.4M	aa.aa	29/08
Gersan	21.180	21.920	21.120	-0.38%	6.44M	aa.aa	29/08
Global Menkul	13.650	13.780	12.910	+1.19%	480.81K	aa.aa	29/08
Guler Holding	4.410	4.500	4.390	-1.34%	6.71M	aa.aa	29/08
Global Yatirim	8.980	9.080	8.920	+0.22%	5.49M	aa.aa	29/08
Goltas Cimento	345.75	349.50	344.25	-0.58%	144.32K	aa.aa	29/08
Goodyear Lastikleri	19.04	19.52	19.04	-1.75%	2.47M	aa.aa	29/08
Gozde	22.720	23.160	22.280	-1.13%	1.91M	aa.aa	29/08
GSD Marin	10.300	10.450	10.030	+0.10%	3.03M	aa.aa	29/08
GSD Holding	5.160	5.300	5.120	-0.58%	8.97M	aa.aa	29/08
GS Sportif	1.66	1.75	1.65	-2.35%	1.47B	aa.aa	29/08
Gubretas	291.50	294.75	288.50	-0.77%	2.27M	aa.aa	29/08
Turkiye Sigorta	10.000	10.000	9.600	+3.73%	11.16M	aa.aa	29/08
Turkiye Halk Bk	26.76	27.42	26.72	-1.83%	24.77M	aa.aa	29/08
Hateks	17.790	18.330	17.600	-1.33%	2.23M	aa.aa	29/08
Hektas	4.380	4.670	4.380	-5.60%	167.3M	aa.aa	29/08
Hurriyet Gazete	7.540	7.870	7.510	-1.31%	4.08M	aa.aa	29/08
Idealist GYO	4.210	4.350	4.100	-2.09%	2.87M	aa.aa	29/08
Ihlas Ev Aletleri Imalat	2.740	2.810	2.650	0.00%	2.39M	aa.aa	29/08
Ihlas Gazetecilik	1.970	2.010	1.930	0.00%	60.82M	aa.aa	29/08
Ihlas Holding	4.300	4.540	4.020	+4.12%	202.07M	aa.aa	29/08
Ihlas Gayrimenkul	3.140	3.190	3.010	+1.62%	60.55M	aa.aa	29/08
Ihlas Yayin	3.000	3.190	2.950	-1.64%	42.45M	aa.aa	29/08
Indeks	8.150	8.250	8.070	-0.37%	4.59M	aa.aa	29/08
Info Yatirim	3.910	3.940	3.610	+2.89%	35.37M	aa.aa	29/08
Intema	262.00	266.00	251.75	+2.14%	147.86K	aa.aa	29/08
Ipek Dogal	59.600	59.900	58.800	+0.76%	2.96M	aa.aa	29/08
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	445,000.00	445,000.00	445,000.00	+0.50%	2	aa.aa	29/08
Turkiye Is Bankasi C	15.050	15.250	15.000	-0.59%	297.12M	aa.aa	29/08
Is Finansal Kiralama	19.000	19.250	18.670	-0.37%	3.03M	aa.aa	29/08
Is Girisim	98.650	105.400	96.200	-2.52%	1.41M	aa.aa	29/08
Is GYO	20.500	20.880	20.100	-0.97%	4.01M	aa.aa	29/08
Is Yatirim Menkul Degerler	43.600	44.720	43.540	-2.07%	4.51M	aa.aa	29/08
IDC	6.610	6.740	6.500	+0.30%	3.7M	aa.aa	29/08
Kaplamin Ambalaj	219.000	225.400	217.700	-0.90%	83K	aa.aa	29/08
Karel	10.260	10.600	10.200	+0.59%	13.82M	aa.aa	29/08
Karsan Otomotiv	12.160	12.620	12.050	-3.11%	46.55M	aa.aa	29/08
Kartonsan	92.25	95.10	91.70	-2.64%	307.19K	aa.aa	29/08
Katmerciler	3.100	3.240	3.080	-4.02%	204.64M	aa.aa	29/08
Koc Holding	183.30	187.80	182.60	-0.81%	26.15M	aa.aa	29/08
Besler Gida ve Kimya Sanayi ve Ticaret AS	14.90	15.46	14.76	-2.74%	4.88M	aa.aa	29/08
Doganlar Mobilya Grubu	7.000	7.220	6.960	-2.78%	2.83M	aa.aa	29/08
Kiler GYO	6.260	6.450	6.180	-1.26%	10.37M	aa.aa	29/08
Klimasan Klima	34.860	35.080	34.340	+1.51%	353.44K	aa.aa	29/08
Konfrut	17.35	17.72	17.35	-1.87%	453K	aa.aa	29/08
Konya Cimento	5,470.00	5,650.00	5,390.00	+1.25%	22.7K	aa.aa	29/08
Kordsa Global	68.55	70.85	68.10	-0.94%	458.86K	aa.aa	29/08
Koza Anadolu	79.000	79.000	76.500	+1.41%	5.53M	aa.aa	29/08
Koza Altin	24.06	24.50	23.96	-0.82%	49.58M	aa.aa	29/08
Kardemir A	39.640	39.640	38.780	+0.56%	1.04M	aa.aa	29/08
Kardemir B	29.120	29.700	28.920	-1.62%	1.09M	aa.aa	29/08
Kardemir D	29.400	29.900	29.260	-1.41%	37.13M	aa.aa	29/08
Kron Telekom	16.150	16.170	14.970	+6.95%	5.86M	aa.aa	29/08
Kristal Kola	10.580	10.710	10.050	-0.09%	6.51M	aa.aa	29/08
Karsu Tekstil	30.120	31.000	29.100	-1.18%	1.26M	aa.aa	29/08
Kutahya Porselen	92.100	94.350	91.500	-1.97%	346.74K	aa.aa	29/08
Link Bilgisayar	682.00	695.00	681.50	-1.02%	63.81K	aa.aa	29/08
Lokman Hekim	20.520	20.640	19.500	+2.29%	3.03M	aa.aa	29/08
Logo Yazilim	182.400	185.800	181.000	-1.35%	346.75K	aa.aa	29/08
Luks Kadife	112.700	119.500	112.700	-3.34%	224.92K	aa.aa	29/08
Marmaris Altinyunus	1,291.00	1,330.00	1,278.00	-0.15%	33.9K	aa.aa	29/08
MTE	18.960	19.370	17.990	+4.29%	11.03M	aa.aa	29/08
Marti Otel	4.280	4.330	4.040	+5.42%	68.98M	aa.aa	29/08
Mepet Metro	15.780	16.840	15.380	-6.85%	885.87K	aa.aa	29/08
Merko Gida	14.880	15.500	14.880	-4.19%	5.06M	aa.aa	29/08
Metro Holding	4.500	4.630	4.480	-0.44%	11.73M	aa.aa	29/08
Metemtur Yatırım	60.750	67.050	58.950	-7.25%	7.12M	aa.aa	29/08
Migros	485.75	492.50	482.75	-0.77%	2.49M	aa.aa	29/08
Lydia Holding AS	130.000	134.500	130.000	-1.44%	674.48K	aa.aa	29/08
Menderes Tekstil	15.200	15.880	14.700	+1.27%	13.58M	aa.aa	29/08
Oyak Cimento	24.440	25.200	24.440	-2.32%	16.43M	aa.aa	29/08
Marti GYO	2.870	3.010	2.860	-1.71%	69.85M	aa.aa	29/08
Marshall	1,886.00	1,958.00	1,876.00	-2.13%	43.91K	aa.aa	29/08
Isiklar Enerji	14.350	15.400	14.350	-5.53%	21.69M	aa.aa	29/08
Mazhar Zorlu	6.840	7.040	6.580	-2.29%	532.97K	aa.aa	29/08
Netas Telekom	80.00	83.50	79.00	-3.56%	1.25M	aa.aa	29/08
Net Holding	50.650	52.700	50.650	-1.36%	1.52M	aa.aa	29/08
Nurol GYO	11.930	12.730	11.810	-1.40%	6.17M	aa.aa	29/08
Nuh Cimento	237.00	243.50	236.00	-1.25%	77.02K	aa.aa	29/08
Otokar	564.50	573.50	562.00	-0.96%	296.74K	aa.aa	29/08
Ozderici GYO	8.230	8.480	8.230	-2.14%	5.02M	aa.aa	29/08
Parsan	94.300	96.650	93.800	-2.43%	280.91K	aa.aa	29/08
Penguen Gida	9.110	9.430	9.110	-1.83%	5.15M	aa.aa	29/08
Petkim	20.000	21.640	20.000	-4.58%	101.21M	aa.aa	29/08
Pinar Et Ve Un	12.40	12.66	12.27	-0.80%	1.89M	aa.aa	29/08
Pinar Su	11.830	12.180	11.750	-3.82%	3.01M	aa.aa	29/08
Plastikkart	79.000	82.500	78.550	-3.78%	402.22K	aa.aa	29/08
Petrokent Turizm	220.40	224.00	212.50	-1.21%	117.21K	aa.aa	29/08
Pinar Sut Mamulleri	13.00	13.05	12.70	+0.93%	2.31M	aa.aa	29/08
Turk Prysmian	35.580	36.900	35.120	+0.85%	847.21K	aa.aa	29/08
Park Elektrik	21.000	21.920	20.820	-3.40%	1.47M	aa.aa	29/08
Ray Sigorta	283.000	289.000	268.250	+2.82%	871.31K	aa.aa	29/08
Reysas GYO	23.480	24.200	23.440	-1.10%	2.79M	aa.aa	29/08
Reysas	17.130	17.390	17.110	+0.12%	2.85M	aa.aa	29/08
Sabanci Holding	94.20	96.45	93.70	-1.82%	24.04M	aa.aa	29/08
Saray	22.760	23.380	22.660	-1.73%	2.09M	aa.aa	29/08
Sanko Pazarlama	23.900	25.080	23.800	-3.40%	684.93K	aa.aa	29/08
Sarkuysan	21.880	22.740	21.680	-3.53%	1.74M	aa.aa	29/08
SASA Polyester	4.690	4.910	4.590	-2.90%	2.2B	aa.aa	29/08
Seker Leasing	9.140	9.190	9.050	-0.22%	626.33K	aa.aa	29/08
Selcuk Ecza Deposu	86.600	88.500	86.100	-0.86%	1.44M	aa.aa	29/08
Selcuk Gida	85.800	88.650	84.850	-1.94%	161.78K	aa.aa	29/08
Silverline	21.800	22.200	21.740	-1.80%	321.73K	aa.aa	29/08
Sisecam	40.700	41.120	40.500	-0.10%	55.54M	aa.aa	29/08
Sekerbank	8.040	8.600	7.900	-0.74%	362.51M	aa.aa	29/08
Soktas	3.050	3.200	3.010	-0.97%	38.87M	aa.aa	29/08
Sinpas GYO	4.900	4.920	4.820	0.00%	12.54M	aa.aa	29/08
Sonmez Filament	129.700	132.000	126.700	+2.37%	58.25K	aa.aa	29/08
TAV Havalimanlar	253.50	260.25	252.25	-2.41%	2.43M	aa.aa	29/08
T Tuborg	182.000	184.100	179.000	+1.39%	544.84K	aa.aa	29/08
Turkcell	94.80	96.95	94.50	-2.02%	22.82M	aa.aa	29/08
ICBC Turkey	16.020	16.790	15.840	-2.61%	3.8M	aa.aa	29/08
Tek-Art Insaat	27.500	27.940	27.500	-1.43%	2.09M	aa.aa	29/08
THY	335.00	340.50	333.75	-1.47%	18.35M	aa.aa	29/08
Mondi Turkey	6.800	6.930	6.670	+1.19%	3.96M	aa.aa	29/08
Tekfen Holding	104.50	109.30	104.50	-3.78%	3.46M	aa.aa	29/08
Tofas	250.25	256.00	249.80	-1.67%	4.85M	aa.aa	29/08
Turcas Petrol	36.200	36.200	35.500	+0.56%	901.26K	aa.aa	29/08
Torunlar GYO	71.00	72.15	70.30	-1.46%	2.41M	aa.aa	29/08
TSKB GYO	7.690	7.940	7.680	-2.16%	4.07M	aa.aa	29/08
TSKB	14.510	14.570	14.270	+0.76%	25.64M	aa.aa	29/08
Trabzonspor Sportif	1.270	1.300	1.250	0.00%	544.61M	aa.aa	29/08
Turk Telekom	55.55	58.65	55.55	-4.88%	46.28M	aa.aa	29/08
Turk Traktor	618.50	626.50	617.50	-0.48%	179.82K	aa.aa	29/08
Tukas Gida	3.510	3.570	3.380	+0.29%	394.21M	aa.aa	29/08
Tupras Turkiye	172.20	174.30	169.90	+0.70%	24.77M	aa.aa	29/08
Ulker Biskuvi	113.40	117.10	113.40	-3.08%	6.83M	aa.aa	29/08
Usak Seramik	4.010	4.120	4.000	-1.96%	54.31M	aa.aa	29/08
Zedur Enerji	9.310	9.690	9.310	-3.92%	1.84M	aa.aa	29/08
Vakif Bankasi	28.800	29.180	28.600	-0.69%	15.27M	aa.aa	29/08
Vakif Leasing	2.740	2.810	2.720	-1.08%	73.95M	aa.aa	29/08
Vakko	63.050	63.900	62.700	+0.16%	467.11K	aa.aa	29/08
Vanet	39.620	39.880	38.000	+0.35%	235.79K	aa.aa	29/08
Vestel Beyaz	13.420	14.500	13.110	+0.83%	76.33M	aa.aa	29/08
Vestel	42.300	46.000	42.100	-1.81%	32.24M	aa.aa	29/08
Vakif GYO	2.650	2.710	2.640	-1.85%	40.7M	aa.aa	29/08
Viking Kagit	32.460	33.440	32.360	-1.64%	455.12K	aa.aa	29/08
Yaprak Sut	316.500	321.500	312.500	+0.48%	190.47K	aa.aa	29/08
Yatas	31.360	32.000	30.960	-2.00%	1.6M	aa.aa	29/08
AG Anadolu Group Holding	28.70	29.26	28.54	-1.51%	4.5M	aa.aa	29/08
Yapi ve Kredi Bankasi	32.880	33.600	32.680	-1.26%	126.98M	aa.aa	29/08
Yapi Kredi Koray	3.350	3.460	3.300	+1.82%	13.66M	aa.aa	29/08
Yunsa	9.100	9.100	8.100	+9.90%	33.19M	aa.aa	29/08
Zorlu Enerji	3.800	3.930	3.770	-2.06%	106.1M	aa.aa	29/08
Brisa	79.15	80.80	79.10	-1.55%	224.44K	aa.aa	29/08
Marka Yatirim	50.550	51.950	50.250	-0.59%	898.08K	aa.aa	29/08
Beyaz Filo	27.940	28.800	26.700	+4.64%	2.9M	aa.aa	29/08
Denge Yatirim	3.060	3.210	3.050	-4.08%	26.96M	aa.aa	29/08
Hub Girisim Sermayesi	2.490	2.640	2.480	-2.73%	4.64M	aa.aa	29/08
Skyalp Finansal Teknolojiler ve Danismanlik AS	151.500	159.600	145.600	-0.66%	535.93K	aa.aa	29/08
Nigbas Nigde Beton	28.080	28.600	27.800	-2.30%	493.46K	aa.aa	29/08
Orge	81.600	83.800	80.550	+1.49%	2.28M	aa.aa	29/08
Osmanli Menkul Degerler	9.900	10.160	9.840	-1.69%	2.84M	aa.aa	29/08
Ostim	3.930	3.960	3.870	+1.03%	10.65M	aa.aa	29/08
Oylum Sinai Yatirimlar	8.930	9.130	8.800	-2.19%	841.18K	aa.aa	29/08
Ozak GYO	13.700	13.780	13.610	+0.07%	2.16M	aa.aa	29/08
Polisan Holding	4.620	4.800	4.550	-1.70%	65.45M	aa.aa	29/08
Sanifoam	19.010	19.340	18.750	-1.25%	3.43M	aa.aa	29/08
Teknosa	28.420	28.680	27.220	+2.45%	5.3M	aa.aa	29/08
Ulaslar Turizm	27.360	28.200	25.580	+4.59%	815.96K	aa.aa	29/08
Yesil Yatirim	2.460	2.620	2.410	+1.23%	162.56M	aa.aa	29/08
Akdeniz Yatirim	3.470	3.510	3.440	-1.70%	2.26M	aa.aa	29/08
Avrupa Yatirim	50.650	53.150	50.500	-3.34%	2.41M	aa.aa	29/08
Etiler Inci Bufe Gida	5.110	5.390	5.070	-3.77%	14.52M	aa.aa	29/08
Flap Kongre	9.700	9.700	9.400	+1.57%	1.33M	aa.aa	29/08
Halk GYO	4.270	4.420	4.260	-2.95%	40.32M	aa.aa	29/08
Jantsa	23.400	24.160	23.360	-0.93%	6.5M	aa.aa	29/08
Bera	18.010	18.280	17.900	-0.17%	8.7M	aa.aa	29/08
Kuyas Yatirim AS	56.200	56.850	54.650	-0.97%	19.89M	aa.aa	29/08
Merit Turizm	22.500	23.040	21.540	+3.21%	6.63M	aa.aa	29/08
Pegasus	249.000	253.750	248.000	-1.48%	16.23M	aa.aa	29/08
Prizma Pres	15.000	15.460	14.740	-1.77%	1.14M	aa.aa	29/08
TGS	212.100	212.100	188.000	+9.95%	314.72K	aa.aa	29/08
Lydia Yesil Enerji Kaynaklari AS	13,282.500	13,577.500	13,237.500	-2.19%	1.47K	aa.aa	29/08
Tumosan	130.600	134.800	130.100	-2.54%	1.84M	aa.aa	29/08
ODAS Elektrik	6.170	6.380	6.120	-2.06%	45.29M	aa.aa	29/08
Panora GYO	84.200	87.700	82.900	+1.08%	149.03K	aa.aa	29/08
Turker Proje	40.28	42.30	40.28	-9.97%	3.74M	aa.aa	29/08
Aciselsan	126.600	129.200	120.900	+4.28%	535.41K	aa.aa	29/08
Akis GYO	7.780	7.910	7.730	-0.89%	5.09M	aa.aa	29/08
Otto Holding AS	514.000	520.000	483.250	+5.44%	255.3K	aa.aa	29/08
Sekuro Plastik Ambalaj	17.000	17.880	17.000	-5.50%	673.67K	aa.aa	29/08
Iz Yatirim Holding	68.800	70.800	68.800	-1.08%	77.26K	aa.aa	29/08
Verusa Holding	457.50	464.25	440.00	+3.98%	163.4K	aa.aa	29/08
Yayla Enerji	41.000	42.220	40.100	-2.80%	922.61K	aa.aa	29/08
SAN-EL	31.500	34.260	31.040	-6.69%	213.78K	aa.aa	29/08
Temapol	113.10	123.90	113.10	-6.22%	745.74K	aa.aa	29/08
Rodrigo	30.580	30.980	28.300	+2.82%	1.16M	aa.aa	29/08
Tat Gida Sanayi	14.230	14.700	14.180	-2.20%	1.44M	aa.aa	29/08
Gediz Ambalaj	28.80	29.00	27.96	+1.77%	1.56M	aa.aa	29/08
Korfez GYO	3.460	3.560	3.420	-2.26%	17.82M	aa.aa	29/08
Lider Faktoring	4.300	4.350	4.250	+0.23%	18.59M	aa.aa	29/08
RTA	3.82	3.92	3.63	+3.52%	45.49M	aa.aa	29/08
Servet GYO	3.550	3.650	3.500	-1.93%	37.07M	aa.aa	29/08
Tugcelik Aluminyum	13.030	13.290	12.050	+4.49%	23.27M	aa.aa	29/08
Yeni Gimat	97.95	99.90	96.75	-1.56%	356.11K	aa.aa	29/08
Pamel Yenilenebilir Elektrik Uretim AS	129.00	138.60	128.60	-4.37%	444.06K	aa.aa	29/08
Agesa Hayat ve Emeklilik AS	169.90	171.20	166.90	-0.06%	193.04K	aa.aa	29/08
Pergamon Status	173.20	178.00	168.00	+0.87%	138.73K	aa.aa	29/08
Ulusoy Un	7.700	7.850	7.680	-1.16%	4.3M	aa.aa	29/08
Ulusoy Elektrik	211.80	216.80	198.00	+7.46%	1.07M	aa.aa	29/08
HEDEF Girisim	2.470	2.500	2.350	+1.65%	37.29M	aa.aa	29/08
Ozerden Plastik	8.910	9.160	8.840	-3.15%	488.88K	aa.aa	29/08
Politeknik Metal	8,420.00	8,680.00	7,765.00	+6.41%	19.57K	aa.aa	29/08
Say Yenilenebilir Enerji Ekipmanları	54.300	55.350	52.200	+4.22%	3.01M	aa.aa	29/08
Bantas Bandirma	7.060	7.310	7.050	-2.22%	4.94M	aa.aa	29/08
Seyitler Kimya	6.430	6.600	6.250	+1.10%	3.57M	aa.aa	29/08
Verusaturk	59.90	64.05	59.10	+1.53%	4.26M	aa.aa	29/08
Cuhadaroglu	34.18	34.76	34.08	-1.78%	236.62K	aa.aa	29/08
Iskenderun	40.040	40.860	40.000	-1.04%	2.71M	aa.aa	29/08
Izmir Firca	161.50	168.00	159.50	+0.37%	1.36M	aa.aa	29/08
Mistral GYO	6.27	6.57	6.23	-2.03%	3.71M	aa.aa	29/08
Fonet Bilgi	16.12	16.65	16.04	-2.95%	5.49M	aa.aa	29/08
Mavi Giyim Sanayi	44.68	45.34	43.64	+0.18%	9.1M	aa.aa	29/08
Safkar Ege Sogutmacilik	111.10	113.10	110.00	0.00%	413.02K	aa.aa	29/08
Trabzon Liman Isletmeciligi	109.20	113.50	109.20	-1.80%	260.04K	aa.aa	29/08
Enerjisa Enerji	79.00	79.00	75.40	+1.94%	4.6M	aa.aa	29/08
MLP Saglik	357.50	363.00	354.50	+0.28%	622.08K	aa.aa	29/08
Peker Gayrimenkul Yatirim Ortakligi	6.98	7.69	6.98	-9.94%	1.47B	aa.aa	29/08
Trend Gayrimenkul Yatirim Ortakligi	18.57	18.68	18.40	+0.32%	590.33K	aa.aa	29/08
Sok Marketler	40.34	40.96	40.08	-0.93%	5.5M	aa.aa	29/08
Kafein Yazilim	10.88	11.26	10.80	-1.98%	5.59M	aa.aa	29/08
Formet Celik Kapi	3.72	3.78	3.70	0.00%	41.35M	aa.aa	29/08
Smartiks Yazilim	27.96	28.58	27.56	-1.13%	2.32M	aa.aa	29/08
CEO Event Medya	37.58	39.40	33.74	+0.59%	6.95M	aa.aa	29/08
Derluks Yatirim Holding AS	22.00	22.92	21.72	+0.73%	15.39M	aa.aa	29/08
Naturel Enerji	10.16	10.50	10.07	+1.09%	21.71M	aa.aa	29/08
Yukselen Celik	5.88	5.97	5.86	-1.01%	4.57M	aa.aa	29/08
Papilon Guvenlik	20.24	21.48	19.96	+1.10%	23.22M	aa.aa	29/08
Ard Grup Bilisim	27.62	28.48	27.54	-1.99%	3.07M	aa.aa	29/08
Bayrak	29.80	30.18	29.56	-0.07%	1.84M	aa.aa	29/08
Fade Gida	14.12	14.32	14.07	-0.84%	719.9K	aa.aa	29/08
Dinamik Isi Makina Yalitim Malzemeleri	23.02	23.30	22.96	-0.60%	745.25K	aa.aa	29/08
Esenboga Elektrik	10.07	10.70	9.91	-1.27%	40.92M	aa.aa	29/08
Kontrolmatik Teknoloji	27.58	28.50	27.52	-2.20%	16.12M	aa.aa	29/08
Kervan Gıda	2.41	2.46	2.38	-1.63%	14M	aa.aa	29/08
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	4.49	4.65	4.14	-2.18%	40.23M	aa.aa	29/08
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	5.71	6.05	5.57	+1.78%	23.05M	aa.aa	29/08
Turk Ilac ve Serum Sanayi AS	24.70	26.28	24.38	-2.22%	12.14M	aa.aa	29/08
Naturelgaz Sanayi ve Ticaret AS	10.45	10.65	10.40	-1.97%	5.66M	aa.aa	29/08
Tureks Turizm Tasimacilik AS	9.11	9.26	9.07	-0.76%	33.11M	aa.aa	29/08
Qua Granite Hayal	7.48	7.62	7.44	+0.40%	22.64M	aa.aa	29/08
Matriks Bilgi Dagitim Hizmetleri AS	23.64	24.42	23.50	-2.39%	848.76K	aa.aa	29/08
Galata Wind Enerji Anonim Sirket	26.70	26.98	26.20	-0.37%	2M	aa.aa	29/08
Biotrend Cevre ve Enerji Yatirimlari AS	22.84	23.18	22.46	+1.51%	6.15M	aa.aa	29/08
Aydem Yenilenebilir Enerji AS	19.57	20.14	19.52	-2.15%	3.2M	aa.aa	29/08
Can2 Termik AS	2.47	2.48	2.35	+0.41%	590.25M	aa.aa	29/08
Ziraat Gayrimenkul Yatirim Ortakligi AS	23.12	23.60	23.12	-1.87%	1.06M	aa.aa	29/08
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	36.92	36.94	35.22	+3.30%	4.78M	aa.aa	29/08
Penta Teknoloji Urunleri Dagitim Ticaret AS	16.60	16.95	16.53	-0.84%	2.4M	aa.aa	29/08
Mercan Kimya Sanayi ve Ticaret AS	40.30	41.38	39.52	0.00%	4.22M	aa.aa	29/08
Atp Ticari Bilgisayar Ağı ve Elektrik	126.60	134.90	126.00	-4.45%	1.08M	aa.aa	29/08
BMS Celik Hasir Sanayi ve Ticaret AS	14.95	15.33	14.85	+0.67%	2.15M	aa.aa	29/08
Bogazici Beton Sanayi ve Ticaret AS	21.10	21.30	20.90	-0.19%	2.64M	aa.aa	29/08
Unlu Yatirim Holding AS	15.84	16.15	15.71	-0.56%	2.53M	aa.aa	29/08
Başkent Doğalgaz Dağıtım Gayrimenkul	35.20	35.94	34.92	-1.01%	810.48K	aa.aa	29/08
Oyak Yatirim Menkul Degerler AS	40.18	41.78	39.84	-2.05%	172.09K	aa.aa	29/08
EData Teknoloji Pazarlama AS	5.23	5.38	5.21	-2.24%	4.98M	aa.aa	29/08
Kutahya Seker Fabrikasi AS	68.45	69.50	68.35	-0.22%	292.98K	aa.aa	29/08
Selva Gida Sanayi AS	2.72	2.79	2.65	-1.45%	8.68M	aa.aa	29/08
Vbt Yazilim AS	22.18	23.26	22.18	-1.77%	1.73M	aa.aa	29/08
Escar Turizm Tasimacilik Ticaret AS	25.96	30.30	25.96	-9.99%	21.43M	aa.aa	29/08
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	30.44	30.66	30.26	-0.13%	767.98K	aa.aa	29/08
Manas Enerji Yonetimi Sanayi Ticaret AS	9.46	9.92	8.79	-3.07%	6.24M	aa.aa	29/08
Gen İlaç ve Sağlık Ürünleri	179.60	183.50	175.50	-1.86%	2.03M	aa.aa	29/08
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	13.59	13.78	13.33	+0.30%	16.01M	aa.aa	29/08
Birleşim Mühendislik Isıtma Soğutma	17.17	17.80	16.83	-3.10%	2.27M	aa.aa	29/08
Girisim Elektrik Taahhut Ticaret Sanayi AS	47.66	48.52	47.50	-0.13%	2.71M	aa.aa	29/08
Nasmed Ozel Saglik Hizmetleri Ticaret AS	8.90	9.11	8.87	+0.45%	5.72M	aa.aa	29/08
Orcay Ortakoy Cay Sanayi Ticaret AS	9.80	10.09	9.61	-2.10%	1.09M	aa.aa	29/08
Yeo Teknoloji Enerji ve Endustri AS	38.08	38.62	37.66	+0.69%	5.96M	aa.aa	29/08
Europap Tezol Kagit Sanayi Ve Ticaret AS	15.45	15.60	15.22	+0.72%	6.55M	aa.aa	29/08
Ersan Alışveriş Hizmetleri ve Gıda	14.49	14.94	14.49	-2.23%	1.33M	aa.aa	29/08
Margun Enerji Uretim Sanayi ve Ticaret	50.85	51.15	49.66	+2.52%	3.45M	aa.aa	29/08
Anatolia Tanı ve Biyoteknoloji	12.35	12.70	12.33	-0.24%	9.04M	aa.aa	29/08
Hedef Holdings AS	19.21	19.21	17.06	+9.96%	33.15M	aa.aa	29/08
Gelecek Varlik Yonetimi AS	72.70	74.80	72.20	+0.97%	857.79K	aa.aa	29/08
Ihlas Haber Ajansi AS	40.12	41.26	40.10	-0.59%	1.05M	aa.aa	29/08
Ulusal Faktoring AS	4.31	4.31	3.92	+9.95%	53.92M	aa.aa	29/08
Dogu Aras Enerji Yatirimlari AS	55.95	57.35	55.95	-1.76%	539.34K	aa.aa	29/08
Elite Naturel Organik Gida Sanayi ve Ticaret AS	35.30	36.20	35.20	-2.11%	1.2M	aa.aa	29/08
Isbir Sentetik Dokuma Sanayi AS	9.04	9.19	8.92	0.00%	1.46M	aa.aa	29/08
Gimat Magazacilik Sanayi ve Ticaret AS	21.80	21.94	21.12	+2.73%	827.46K	aa.aa	29/08
Mia Teknoloji AS	41.62	42.18	41.50	-0.14%	12.51M	aa.aa	29/08
Konya Kagit Sanayi ve Ticaret AS	43.66	44.20	42.72	+1.30%	1.03M	aa.aa	29/08
Mobiltel İletişim Hizmetleri	7.63	7.87	7.60	-2.43%	4.87M	aa.aa	29/08
Pc İletişim ve Medya Hizmetleri	22.94	23.30	22.70	-0.52%	960.22K	aa.aa	29/08
Rainbow Polikarbonat Sanayi Ticaret AS	41.40	42.46	41.00	-1.29%	618.14K	aa.aa	29/08
Pasifik Gayrimenkul Yatirim Ortakligi AS	2.85	2.92	2.83	-1.72%	127.6M	aa.aa	29/08
Erciyas Celik Boru Sanayi AS	81.25	82.95	81.05	-0.43%	308.12K	aa.aa	29/08
Panelsan Cati Cephe Sistemleri	40.94	42.06	40.90	-1.87%	522.83K	aa.aa	29/08
Hun Yenilenebilir Enerji Uretim AS	4.09	4.12	4.03	0.00%	19.52M	aa.aa	29/08
Dap Gayrimenkul Gelistirme AS	17.30	17.39	16.88	+0.58%	51.38M	aa.aa	29/08
Investco Holding AS	564.50	611.00	550.00	+1.16%	137.76K	aa.aa	29/08
Hitit Bilgisayar Hizmetleri AS	51.65	53.10	51.25	-1.34%	637.75K	aa.aa	29/08
Koleksiyon Mobilya Sanayi AS	6.39	6.55	6.37	-1.99%	2.44M	aa.aa	29/08
Gezinomi Seyahat Turizm Ticaret AS	289.50	294.75	285.50	-0.86%	892.68K	aa.aa	29/08
GurSel Turizm Tasimacilik Ve	334.50	343.00	334.00	-0.37%	777.31K	aa.aa	29/08
Ensari Deri Gida Sanayi ve Ticaret	94.00	97.50	89.20	+5.50%	1.06M	aa.aa	29/08
Smart Gunes Enerjisi Teknolojileri	30.90	32.08	30.84	-0.77%	4.35M	aa.aa	29/08
LDR Turizm AS	293.00	296.25	280.00	+3.99%	616.27K	aa.aa	29/08
Suwen Tekstil Sanayi Pazarlama AS	10.53	10.84	10.42	-0.38%	8.47M	aa.aa	29/08
Consus Enerji Isletmeciligi ve	3.45	3.53	3.45	-1.43%	9.82M	aa.aa	29/08
Bms Birlesik Metal Sanayi ve	65.50	69.00	64.35	-2.38%	2.55M	aa.aa	29/08
Kimteks Poliuretan Sanayi ve	17.19	18.77	17.19	-3.43%	5.62M	aa.aa	29/08
Imas Makina Sanayi AS	3.81	3.95	3.79	-2.81%	40.86M	aa.aa	29/08
Yayla Agro Gida Sanayi ve Ticaret	10.98	11.26	10.95	-1.96%	8.63M	aa.aa	29/08
Sun Tekstil Sanayi ve Ticaret AS	45.40	46.50	44.82	-1.22%	899.52K	aa.aa	29/08
Seker Gayrimenkul Yatirim	5.12	5.13	5.05	+0.59%	10.22M	aa.aa	29/08
Europen Endustri Insaat Sanayi Ve	8.85	8.85	8.07	+9.94%	136.68M	aa.aa	29/08
Pardus Girisim Sermayesi Yatirim	7.00	7.29	6.97	-3.31%	5.93M	aa.aa	29/08
Makim Makina Teknolojileri Sanayi	19.10	19.75	19.06	-1.29%	1.51M	aa.aa	29/08
Kocaer Celik Sanayi ve Ticaret AS	15.35	15.49	15.20	-0.32%	6.84M	aa.aa	29/08
Rubenis Tekstil Sanayi Ticaret AS	23.00	23.64	22.70	+0.79%	1.26M	aa.aa	29/08
Kiler Holding AS	64.20	65.55	63.90	+0.08%	324.54K	aa.aa	29/08
Koroplast Temizlik Ambalaj	8.19	8.45	8.14	+0.12%	1.49M	aa.aa	29/08
Obase Bilgisayar ve Danismanlik	43.00	44.60	42.82	-3.24%	495.76K	aa.aa	29/08
Barem Ambalaj Sanayi Ve Ticaret AS	18.99	19.56	18.92	-2.31%	833.43K	aa.aa	29/08
Aztek Teknoloji Urunleri Ticaret AS	44.14	45.02	44.02	-1.12%	567.86K	aa.aa	29/08
Hidropar Hareket Kontrol	13.45	14.08	13.21	-4.20%	8M	aa.aa	29/08
Alfa Solar Enerji AS	49.06	50.30	48.70	-1.33%	1.97M	aa.aa	29/08
Sanica Isi Sanayi AS	4.41	4.51	4.39	-2.22%	9.37M	aa.aa	29/08
Ozsu Balik Uretim AS	21.54	21.64	21.16	-0.46%	1.2M	aa.aa	29/08
Platform Turizm Tasimacilik Gida	28.46	29.22	28.46	-1.39%	2.65M	aa.aa	29/08
Birikim Varlik Yonetim AS	86.00	87.55	84.70	0.00%	1.3M	aa.aa	29/08
Ahlatci Dogal Gaz Dagitim Enerji	34.20	34.30	33.40	+2.83%	3.17M	aa.aa	29/08
Tera Yatirim Menkul Degerler AS	690.00	701.50	686.50	-0.72%	2.38M	aa.aa	29/08
Eyg Gayrimenkul Yatirim Ortakligi	4.81	4.81	4.38	+9.82%	39.08M	aa.aa	29/08
Oncosem Onkolojik Sistemler Sanayi	127.00	133.00	126.50	-3.42%	328.99K	aa.aa	29/08
Sdt Uzay ve Savunma Teknolojileri	207.40	210.40	197.00	+3.70%	3.09M	aa.aa	29/08
Soke Degirmencilik Sanayi ve	12.87	13.05	12.82	-0.31%	2.86M	aa.aa	29/08
Tapdi Oksijen Ozel Saglik Egitim	52.25	55.50	52.00	-3.42%	1.06M	aa.aa	29/08
Astor Enerji AS	118.10	118.30	115.80	+3.87%	16.23M	aa.aa	29/08
Mackolik Internet Hizmetleri	37.90	39.18	37.74	-2.02%	606.44K	aa.aa	29/08
Bulbuloglu Vinc Sanayi ve Ticaret	112.70	116.60	111.90	-0.88%	631.95K	aa.aa	29/08
Goknur Gida Maddeleri	24.24	24.96	23.98	+1.00%	7.44M	aa.aa	29/08
Akfen Yenilenebilir Enerji AS	18.30	19.03	18.29	-2.92%	6.34M	aa.aa	29/08
Eksun Gida Tarim	6.47	6.67	6.43	-2.41%	3.76M	aa.aa	29/08
Koza Polyester Sanayi ve Ticaret AS	5.97	6.08	5.96	-0.17%	7.59M	aa.aa	29/08
Cvk Maden Isletmeleri Sanayi ve	14.74	15.05	13.96	+5.14%	52.6M	aa.aa	29/08
Europower Enerji ve Otomasyon	29.20	29.68	29.02	+0.27%	5.16M	aa.aa	29/08
Grainturk Holding AS	443.00	449.75	415.75	+5.73%	865.99K	aa.aa	29/08
Cw Enerji Muhendislik Ticaret ve	19.23	19.96	19.14	+2.18%	18.28M	aa.aa	29/08
Bien Yapi Urunleri Sanayi Turizm	43.08	44.20	42.92	-0.19%	2.32M	aa.aa	29/08
Kayseri Seker Fabrikasi AS	21.30	21.78	21.10	-0.75%	5.01M	aa.aa	29/08
Katilimevim Tasarruf Finansman AS	11.02	11.45	10.97	-1.78%	75.7M	aa.aa	29/08
Pasifik Eurasia Lojistik Dis	109.30	112.30	105.70	+1.20%	5.39M	aa.aa	29/08
A1 Capital Yatirim Menkul Degerler	10.04	10.14	9.91	+0.20%	10.52M	aa.aa	29/08
Forte Bilgi Iletisim Teknolojileri	75.80	77.60	75.50	-2.19%	595.35K	aa.aa	29/08
Atakey Patates Gida Sanayi ve	51.30	52.05	49.98	+0.79%	823.75K	aa.aa	29/08
Kaleseramik Canakkale Kalebodur	32.72	33.18	32.54	-0.24%	927.33K	aa.aa	29/08
Asce Gayrimenkul Yatirim Ortakligi	12.46	13.13	12.27	-2.12%	15.24M	aa.aa	29/08
Izdemir Enerji Elektrik Uretim AS	8.89	9.09	8.84	+0.34%	29.88M	aa.aa	29/08
Ofis Yem Gida Sanayi Ticaret AS	58.25	59.20	56.80	+2.37%	1.31M	aa.aa	29/08
Tatlipinar Enerji Uretim AS	57.75	60.00	55.90	+3.13%	4.24M	aa.aa	29/08
Baydoner Restoranlari AS	24.14	24.40	23.62	+0.17%	386.01K	aa.aa	29/08
Kuzugrup Gayrimenkul Yatirim	25.12	25.48	25.08	-0.71%	635.73K	aa.aa	29/08
Ebebek Magazacilik AS	53.30	53.90	52.90	-0.37%	390.89K	aa.aa	29/08
Gipta Ofis Kirtasiye Ve Promosyon	147.00	147.20	138.20	+5.91%	1.95M	aa.aa	29/08
Reeder Teknoloji Sanayi Ve Ticaret	10.27	10.68	10.27	-3.48%	22.45M	aa.aa	29/08
HatSan Gemi Insaa Bakim Onarim	53.35	54.95	53.20	-2.47%	1.01M	aa.aa	29/08
Adra Gayrimenkul Yatirim Ortakligi	44.52	46.80	43.26	-2.28%	1.54M	aa.aa	29/08
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	33.88	35.34	33.60	-3.80%	3.35M	aa.aa	29/08
Meka Beton Santralleri	4.59	4.64	4.26	+2.23%	16.65M	aa.aa	29/08
Dofer Yapi Malzemeleri Sanayi ve	47.86	49.24	47.60	-2.33%	850.88K	aa.aa	29/08
Mhr Gayrimenkul Yatirim Ortakligi	6.81	7.25	6.81	-2.01%	14.15M	aa.aa	29/08
Borlease Otomotiv AS	23.00	23.42	22.90	-0.43%	2.84M	aa.aa	29/08
Tab Gida Sanayi ve Ticaret AS	215.50	217.50	214.40	+0.47%	664.06K	aa.aa	29/08
Vera Konsept Gayrimenkul Yatirim	3.48	3.53	3.41	-1.14%	15.91M	aa.aa	29/08
1000 Yatirimlar Holding AS	309.75	324.25	307.75	-2.13%	2.29M	aa.aa	29/08
Ekos Teknoloji ve Elektrik AS	26.12	26.96	26.02	-1.21%	2.22M	aa.aa	29/08
Agrotech Yuksek Teknoloji	8.10	8.29	8.07	-1.58%	8.72M	aa.aa	29/08
Seker Yatirim Menkul Degerler AS	15.88	16.25	15.80	-0.13%	3.01M	aa.aa	29/08
Cates Elektrik Uretim AS	33.80	34.74	33.80	-1.29%	912.72K	aa.aa	29/08
Kuzey Boru AS	14.59	15.02	14.56	-2.08%	6.04M	aa.aa	29/08
Mega Metal Sanayi ve Ticaret AS	32.84	34.04	32.74	-0.48%	3.28M	aa.aa	29/08
Sur Tatil Evleri Gayrimenkul	62.75	66.40	61.50	-3.16%	2.02M	aa.aa	29/08
Avrupakent Gayrimenkul Yatirim	64.25	65.10	63.45	-1.08%	930.17K	aa.aa	29/08
Pasifik Teknoloji	25.92	26.78	25.72	-2.11%	29.44M	aa.aa	29/08
Bor Seker AS	23.98	24.60	23.92	-1.72%	1.43M	aa.aa	29/08
Limak Dogu Anadolu Cimento Sanayi	29.60	30.12	29.30	-1.33%	3.63M	aa.aa	29/08
Alves Kablo Sanayi ve Ticaret AS	32.72	34.20	32.52	-2.09%	9.01M	aa.aa	29/08
Oba Makarnacilik Sanayi ve Ticaret	49.00	49.88	48.92	-0.81%	4.77M	aa.aa	29/08
Artemis Hali AS	34.00	35.00	33.30	-1.45%	2.01M	aa.aa	29/08
Mogan Enerji Yatirim Holding AS	10.00	10.20	9.99	-1.28%	4.78M	aa.aa	29/08
Odine Solutions Teknoloji Ticaret	145.20	148.70	142.10	-1.22%	1.08M	aa.aa	29/08
Ic Enterra Yenilenebilir Enerji AS	12.47	12.77	12.30	+0.16%	13.25M	aa.aa	29/08
Ronesans Gayrimenkul Yatirim AS	143.10	144.20	140.90	-0.76%	903.58K	aa.aa	29/08
Lila Kagit Sanayi ve Ticaret AS	29.26	29.86	29.00	-1.15%	4.65M	aa.aa	29/08
Koton Magazacilik Tekstil Sanayi	18.48	18.50	17.68	+3.53%	8.62M	aa.aa	29/08
Altinay Savunma Teknolojileri AS	75.70	76.55	75.50	-0.13%	4.07M	aa.aa	29/08
Koc Metalurji AS	16.01	16.28	15.72	+0.06%	4.77M	aa.aa	29/08
Hareket Proje Tasimaciligi ve Yuk	81.50	82.35	81.10	0.00%	1.05M	aa.aa	29/08
Onur Yuksek Teknoloji AS	81.10	83.00	80.65	-1.70%	918.86K	aa.aa	29/08
Ozyasar Tel ve Galvanizleme Sanayi	32.22	33.18	32.04	+0.12%	1.64M	aa.aa	29/08
Altinkilic Gida ve Sut Sanayi Ticaret AS	84.00	86.90	82.85	-2.38%	1.78M	aa.aa	29/08
Yigit AKU Malzemeleri Nakliyat	28.54	29.14	28.40	-1.45%	4.07M	aa.aa	29/08
Horoz Lojistik Kargo Hizmetleri ve	57.85	58.35	56.50	+1.67%	1.35M	aa.aa	29/08
Segmen Kardesler Gida Uretim ve	24.32	24.58	24.08	+0.66%	2.74M	aa.aa	29/08
Efor Cay Sanayi Tic	129.00	129.00	120.40	+6.52%	2.26M	aa.aa	29/08
Dct Trading Dis Ticaret AS	31.30	32.40	31.24	-3.10%	5.04M	aa.aa	29/08
Bahadir Kimya Sanayi ve Ticaret AS	56.30	59.15	55.00	+0.81%	1.28M	aa.aa	29/08
Kirac Galvaniz Telekominikasyon	51.70	54.15	51.55	-2.64%	709.5K	aa.aa	29/08
Gundogdu Gida Sut Urunleri Sanayi	87.80	89.70	87.50	-1.29%	521.57K	aa.aa	29/08
Ahes Gayrimenkul Yatirim Ortakligi	39.96	42.98	39.90	-4.86%	2.46M	aa.aa	29/08
Ozata Denizcilik Sanayi ve Ticaret	226.00	235.10	222.50	-0.53%	607.64K	aa.aa	29/08
Cem Zeytin AS	25.02	26.16	24.40	+2.12%	7.6M	aa.aa	29/08
Durukan Sekerleme Sanayi ve	17.40	17.62	17.28	+0.69%	3.71M	aa.aa	29/08
Bin Ulasim ve Akilli Sehir Teknolojileri AS	201.00	206.70	200.00	-2.43%	273.63K	aa.aa	29/08
Cagdas Cam Sanayi ve Ticaret AS	48.00	48.80	46.20	+2.13%	12.32M	aa.aa	29/08
Sumer Varlik Yonetim AS	199.20	210.20	195.40	-8.25%	6.44M	aa.aa	29/08
Armada Gida Ticaret Sanayi Anonim	33.90	34.48	33.80	-0.29%	2.42M	aa.aa	29/08
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	28.00	28.70	27.20	-0.43%	2.45M	aa.aa	29/08
Gulermak Agir Sanayi Insaat ve Taahhut AS	166.80	170.30	165.90	-0.30%	2.67M	aa.aa	29/08
Akfen Insaat Turizm ve Ticaret AS	24.20	24.58	24.08	-0.33%	3.64M	aa.aa	29/08
Mopas Marketcilik	32.82	33.44	32.70	-1.50%	2.16M	aa.aa	29/08
Destek Finans Faktoring	760.00	775.50	730.00	+4.11%	1.82M	aa.aa	29/08
Seranit Granit Seramik Sanayi ve Ticaret AS	10.04	10.13	9.85	-0.30%	11.02M	aa.aa	29/08
Birleşim Grup Enerji A.Ş	11.98	12.18	11.82	+0.25%	13.92M	aa.aa	29/08
Visne Madencilik Uretim	208.60	216.30	203.60	-7.78%	18.58M	aa.aa	29/08
Enda Enerji Holding As	17.40	17.82	17.40	-1.36%	2.93M	aa.aa	29/08
Kalyon Gunes Teknolojileri Uretim	68.10	69.75	67.45	-1.59%	1.49M	aa.aa	29/08
Balsu Gida Sanayi ve Ticaret AS	24.72	26.16	24.46	-1.36%	12.33M	aa.aa	29/08
Bulls Girisim Sermayesi Yatirim	35.60	37.48	35.60	-2.79%	8.9M	aa.aa	29/08
A1 Yenilenebilir Enerji Uretim AS	32.18	33.52	32.02	-1.89%	3.21M	aa.aa	29/08
Tera Yatirim Teknoloji Holding AS	28.64	29.10	28.26	-1.24%	63.33M	aa.aa	29/08

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,567.00

-69.9

-0.15%

US 500

6,462.10

-39.8

-0.61%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	66.00	-4.35%	17.35M
Jaiz Bank	4.65	+3.33%	13.81M
Ellah Lakes	14.10	+3.07%	6.11M
Oando Plc	51.20	-4.92%	7.32M
Presco	1,480.00	0.00%	121.69K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A Aaaaaaa	5,379.30	+52.08%	8,180.84
A Aa A Aaaa	5,379.30	+52.08%	8,180.84
Aa Aaaaaaaaaaaaa A	520.20	+35.41%	704.40
Aaaaaa	520.20	+35.41%	704.40
Aaaaaaaaaaaaaaaa	1,870.00	+32.47%	2,477.19
Aaaaaaaaaa Aaa	1,870.00	+32.47%	2,477.19
Aaaaaaa	70.20	+23.95%	87.01

Name	Last	Upside	Fair Value
Aaaaaa A Aaaaaaa	5,379.30	+52.08%	8,180.84
A Aa A Aaaa	5,379.30	+52.08%	8,180.84
Aa Aaaaaaaaaaaaa A	520.20	+35.41%	704.40
Aaaaaa	520.20	+35.41%	704.40
Aaaaaaaaaaaaaaaa	1,870.00	+32.47%	2,477.19
Aaaaaaaaaa Aaa	1,870.00	+32.47%	2,477.19
Aaaaaaa	70.20	+23.95%	87.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST All Shares (XUTUM)

BIST All Shares Constituents

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Atakule GYO

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksa Akrilik

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

Ata GYO

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas