Upside | |||||||
---|---|---|---|---|---|---|---|
30.78 | 32.42 | 30.46 | -5.29% | 3.13M | aa.aa | ||
5.940 | 5.940 | 5.690 | +10.00% | 34.35M | aa.aa | ||
143.80 | 144.30 | 141.10 | +0.14% | 3.1M | aa.aa | ||
12.90 | 12.95 | 12.83 | -0.23% | 497.99K | aa.aa | ||
6.380 | 6.380 | 6.240 | +2.08% | 331.5K | aa.aa | ||
56.25 | 56.40 | 55.75 | +0.09% | 27.1M | aa.aa | ||
148.90 | 152.40 | 148.90 | -1.19% | 121.98K | aa.aa | ||
11.910 | 12.280 | 11.100 | +4.66% | 25.3M | aa.aa | ||
2.030 | 2.050 | 1.960 | +2.53% | 19.3M | aa.aa | ||
5.750 | 5.780 | 5.720 | 0.00% | 3.22M | aa.aa | ||
187.20 | 191.00 | 186.50 | -1.47% | 6.2K | aa.aa | ||
9.48 | 9.58 | 9.39 | +0.85% | 4.79M | aa.aa | ||
33.280 | 33.360 | 32.900 | -0.18% | 1.16M | aa.aa | ||
16.00 | 16.36 | 15.37 | +3.23% | 260.4K | aa.aa | ||
84.500 | 84.850 | 83.000 | +1.14% | 1.27M | aa.aa | ||
6.990 | 7.040 | 6.880 | -0.85% | 9.97M | aa.aa | ||
883.50 | 888.00 | 875.50 | 0.00% | 10.43K | aa.aa | ||
107.800 | 107.900 | 105.300 | +1.70% | 163.44K | aa.aa | ||
18.78 | 19.07 | 18.43 | +1.51% | 668.53K | aa.aa | ||
6.920 | 7.000 | 6.860 | -0.29% | 1.18M | aa.aa | ||
14.27 | 14.31 | 14.12 | +0.56% | 228.17K | aa.aa | ||
8.400 | 8.580 | 8.350 | -1.41% | 2.29M | aa.aa | ||
16.770 | 17.200 | 16.550 | +0.96% | 626.3K | aa.aa | ||
72.90 | 73.70 | 72.55 | -0.68% | 534.09K | aa.aa | ||
83.700 | 84.600 | 83.700 | -0.48% | 411.84K | aa.aa | ||
111.00 | 111.00 | 109.20 | +0.63% | 467.23K | aa.aa | ||
34.940 | 35.460 | 33.420 | +3.86% | 1.47M | aa.aa | ||
361.500 | 365.000 | 358.250 | -0.07% | 8.58K | aa.aa | ||
19.760 | 19.800 | 19.530 | +0.71% | 227.4K | aa.aa | ||
139.50 | 139.70 | 134.00 | +3.56% | 15.26M | aa.aa | ||
56.55 | 57.10 | 56.40 | -1.05% | 251.35K | aa.aa | ||
10.860 | 10.980 | 10.200 | +3.33% | 97K | aa.aa | ||
8.990 | 9.130 | 8.600 | +2.86% | 314.6K | aa.aa | ||
2.720 | 2.730 | 2.710 | +0.37% | 973.97K | aa.aa | ||
10.430 | 10.460 | 10.310 | +0.58% | 76.43K | aa.aa | ||
412.500 | 414.250 | 405.500 | +0.12% | 17.91K | aa.aa | ||
24.760 | 24.780 | 24.240 | +0.24% | 263.61K | aa.aa | ||
127.30 | 128.40 | 126.70 | -0.93% | 209K | aa.aa | ||
26.36 | 26.62 | 26.18 | -1.13% | 444.92K | aa.aa | ||
30.800 | 31.280 | 30.520 | 0.00% | 208.18K | aa.aa | ||
196.400 | 198.500 | 195.900 | +0.20% | 90.01K | aa.aa | ||
166.60 | 170.90 | 164.60 | -0.24% | 181.85K | aa.aa | ||
521.50 | 521.50 | 509.00 | +1.16% | 1.99M | aa.aa | ||
93.550 | 98.050 | 93.300 | -5.03% | 2.92M | aa.aa | ||
24.54 | 24.74 | 23.96 | +1.15% | 250.08K | aa.aa | ||
1.840 | 1.850 | 1.770 | +3.95% | 38.11M | aa.aa | ||
16.690 | 16.790 | 16.520 | +1.03% | 216.69K | aa.aa | ||
6.110 | 6.160 | 6.100 | -0.49% | 1.01M | aa.aa | ||
7.140 | 7.210 | 7.090 | +0.99% | 93.82K | aa.aa | ||
1.720 | 1.790 | 1.690 | 0.00% | 62.97M | aa.aa | ||
331.25 | 333.75 | 328.50 | -0.75% | 166.01K | aa.aa | ||
1,832.00 | 1,845.00 | 1,829.00 | -0.70% | 10.24K | aa.aa | ||
16.800 | 16.930 | 16.530 | +2.13% | 5.83M | aa.aa | ||
5.28 | 5.29 | 5.18 | +2.52% | 90.84M | aa.aa | ||
7.02 | 7.08 | 6.97 | +0.14% | 852.32K | aa.aa | ||
16.600 | 17.100 | 16.550 | -2.52% | 2.41M | aa.aa | ||
104.500 | 104.900 | 102.000 | +0.48% | 19.16K | aa.aa | ||
76.25 | 76.55 | 75.50 | +0.93% | 42.77K | aa.aa | ||
53.05 | 54.00 | 52.55 | +0.19% | 2.4M | aa.aa | ||
19.840 | 19.960 | 19.630 | +0.46% | 213.82K | aa.aa | ||
8.970 | 8.970 | 8.780 | +4.67% | 1.55M | aa.aa | ||
11.200 | 11.480 | 11.120 | -0.09% | 4.38M | aa.aa | ||
51.50 | 51.90 | 50.60 | +0.29% | 2.16M | aa.aa | ||
1,837.00 | 1,879.00 | 1,826.00 | -0.16% | 56.15K | aa.aa | ||
2,104.00 | 2,125.00 | 2,091.00 | -0.75% | 5.17K | aa.aa | ||
340.50 | 340.50 | 340.50 | +1.34% | 1.98K | aa.aa | ||
20.600 | 20.760 | 20.500 | +0.39% | 112.67K | aa.aa | ||
106.100 | 106.500 | 104.300 | +0.76% | 5.34K | aa.aa | ||
12.200 | 12.500 | 11.560 | +5.17% | 830.67K | aa.aa | ||
4.560 | 4.600 | 4.510 | +0.22% | 2.38M | aa.aa | ||
1.710 | 1.710 | 1.680 | +1.18% | 10.07M | aa.aa | ||
38.90 | 39.20 | 38.48 | +0.73% | 205.02K | aa.aa | ||
9.610 | 9.670 | 9.510 | -0.21% | 547.3K | aa.aa | ||
47.200 | 47.800 | 46.840 | -1.05% | 212.27K | aa.aa | ||
57.000 | 57.150 | 56.600 | +0.35% | 134.94K | aa.aa | ||
64.100 | 66.350 | 62.650 | +2.31% | 164.77K | aa.aa | ||
31.700 | 31.940 | 31.300 | -0.50% | 30.19K | aa.aa | ||
18.440 | 20.920 | 18.440 | -9.96% | 3.73M | aa.aa | ||
6.980 | 7.080 | 6.950 | -0.14% | 807.77K | aa.aa | ||
5.760 | 5.790 | 5.700 | +0.35% | 1.09M | aa.aa | ||
177.40 | 177.90 | 174.80 | +0.23% | 469.31K | aa.aa | ||
375.000 | 383.000 | 373.250 | -0.66% | 69.44K | aa.aa | ||
7,897.50 | 7,960.00 | 7,822.50 | +0.93% | 3.53K | aa.aa | ||
15.540 | 15.540 | 15.230 | +1.77% | 137.55K | aa.aa | ||
14.960 | 15.080 | 14.880 | -0.99% | 3.3M | aa.aa | ||
3.170 | 3.200 | 3.130 | +1.28% | 1.04M | aa.aa | ||
13.050 | 13.190 | 12.990 | -0.31% | 882.04K | aa.aa | ||
46.460 | 46.920 | 46.360 | -0.81% | 695.68K | aa.aa | ||
181.30 | 182.50 | 181.30 | -0.66% | 64.94K | aa.aa | ||
32.620 | 32.620 | 30.640 | +9.98% | 1.4M | aa.aa | ||
8,210.00 | 8,240.00 | 8,150.00 | +0.12% | 2.75K | aa.aa | ||
86.70 | 89.25 | 85.00 | +2.00% | 927.57K | aa.aa | ||
19.810 | 20.020 | 19.700 | -0.05% | 486.93K | aa.aa | ||
3.070 | 3.070 | 3.040 | +0.33% | 618.57K | aa.aa | ||
15.460 | 15.490 | 15.330 | 0.00% | 37.05M | aa.aa | ||
34.600 | 35.160 | 34.040 | +1.29% | 3.46M | aa.aa | ||
63.000 | 63.650 | 62.700 | -0.63% | 2.86M | aa.aa | ||
5.030 | 5.130 | 4.920 | +1.62% | 2.79M | aa.aa | ||
149.10 | 151.60 | 144.00 | +3.18% | 71.26K | aa.aa | ||
23.540 | 23.680 | 23.440 | -0.84% | 39.61M | aa.aa | ||
15.000 | 15.130 | 14.710 | 0.00% | 104.89K | aa.aa | ||
2.57 | 2.58 | 2.47 | +3.21% | 9.23M | aa.aa | ||
46.80 | 47.12 | 46.42 | +0.39% | 2.17M | aa.aa | ||
32.500 | 33.000 | 32.500 | 0.00% | 11.51K | aa.aa | ||
260.750 | 260.750 | 260.000 | +0.29% | 1.59K | aa.aa | ||
292.50 | 294.75 | 280.25 | -0.26% | 14.89K | aa.aa | ||
941.500 | 959.000 | 937.000 | -1.93% | 6.66K | aa.aa | ||
6.420 | 6.440 | 6.340 | +0.47% | 672.88K | aa.aa | ||
87.55 | 87.80 | 86.75 | -0.45% | 2.88M | aa.aa | ||
116.10 | 116.10 | 114.50 | +0.35% | 9.14M | aa.aa | ||
24.580 | 25.000 | 23.420 | +3.28% | 630.22K | aa.aa | ||
6.350 | 6.550 | 6.320 | +0.16% | 3.7M | aa.aa | ||
8.210 | 8.270 | 7.880 | -0.24% | 235.77K | aa.aa | ||
23.020 | 23.620 | 23.000 | +0.26% | 1.37M | aa.aa | ||
10.920 | 11.200 | 10.770 | -2.59% | 5.62M | aa.aa | ||
10.360 | 10.600 | 10.010 | +0.58% | 70.21K | aa.aa | ||
3.240 | 3.270 | 3.190 | +0.62% | 5.43M | aa.aa | ||
7.460 | 7.580 | 7.400 | -0.80% | 9.35M | aa.aa | ||
342.25 | 343.50 | 340.00 | +0.22% | 30.8K | aa.aa | ||
16.58 | 16.64 | 16.22 | +1.47% | 532.37K | aa.aa | ||
17.570 | 17.650 | 17.460 | +0.11% | 596.73K | aa.aa | ||
8.300 | 8.470 | 8.240 | -1.31% | 2.48M | aa.aa | ||
3.810 | 3.850 | 3.800 | -0.78% | 2.11M | aa.aa | ||
1.61 | 1.63 | 1.59 | +0.63% | 25.56M | aa.aa | ||
243.20 | 245.20 | 242.10 | +0.12% | 1.65M | aa.aa | ||
8.350 | 8.450 | 8.320 | +0.36% | 3.36M | aa.aa | ||
20.64 | 20.82 | 20.28 | +0.98% | 13.97M | aa.aa | ||
25.500 | 26.000 | 24.980 | +2.00% | 174.95K | aa.aa | ||
3.130 | 3.140 | 3.100 | -0.32% | 21.51M | aa.aa | ||
6.910 | 7.000 | 6.660 | +4.38% | 3.21M | aa.aa | ||
2.870 | 3.060 | 2.850 | +1.41% | 808.05K | aa.aa | ||
2.010 | 2.020 | 2.000 | +0.50% | 502.38K | aa.aa | ||
1.330 | 1.330 | 1.320 | +0.76% | 4.43M | aa.aa | ||
2.250 | 2.260 | 2.230 | 0.00% | 26.64M | aa.aa | ||
2.000 | 2.020 | 1.950 | +1.52% | 29.04M | aa.aa | ||
2.140 | 2.160 | 2.130 | 0.00% | 3.05M | aa.aa | ||
6.360 | 6.400 | 6.310 | +0.16% | 3.87M | aa.aa | ||
2.240 | 2.300 | 2.200 | -1.75% | 8.15M | aa.aa | ||
184.30 | 186.00 | 183.60 | -0.11% | 4.95K | aa.aa | ||
64.500 | 66.200 | 64.400 | -1.15% | 1.53M | aa.aa | ||
5,500,000 | 5,500,000 | 5,500,000 | 0.00% | 0 | aa.aa | ||
507,000.00 | 507,000.00 | 507,000.00 | -2.31% | 1 | aa.aa | ||
11.420 | 11.480 | 11.380 | -0.61% | 109.01M | aa.aa | ||
11.740 | 11.840 | 11.610 | +0.34% | 1.52M | aa.aa | ||
35.220 | 36.820 | 34.040 | +0.51% | 2.71M | aa.aa | ||
15.190 | 15.280 | 15.120 | -0.07% | 1.86M | aa.aa | ||
34.200 | 34.460 | 33.100 | -0.58% | 2.2M | aa.aa | ||
5.600 | 5.740 | 5.280 | +7.28% | 22.99M | aa.aa | ||
5.080 | 5.100 | 5.010 | +1.20% | 964.96K | aa.aa | ||
226.000 | 232.700 | 225.200 | -0.18% | 63.88K | aa.aa | ||
8.600 | 8.620 | 8.310 | +2.14% | 3.24M | aa.aa | ||
10.110 | 10.190 | 10.090 | -0.79% | 3.5M | aa.aa | ||
82.00 | 82.45 | 80.75 | +1.23% | 114.72K | aa.aa | ||
1.790 | 1.800 | 1.750 | +1.70% | 61.65M | aa.aa | ||
148.50 | 149.10 | 147.80 | -0.40% | 12.48M | aa.aa | ||
772.50 | 772.50 | 750.00 | +3.00% | 1.09K | aa.aa | ||
14.49 | 14.57 | 14.32 | +0.28% | 1.11M | aa.aa | ||
6.450 | 6.620 | 6.410 | -1.83% | 563.62K | aa.aa | ||
5.030 | 5.150 | 4.980 | 0.00% | 7.98M | aa.aa | ||
23.040 | 23.340 | 22.760 | -0.17% | 154.3K | aa.aa | ||
6.680 | 6.730 | 6.680 | -0.89% | 86K | aa.aa | ||
10.75 | 11.00 | 10.75 | -2.27% | 918.36K | aa.aa | ||
5,400.00 | 5,400.00 | 5,330.00 | +0.09% | 2.59K | aa.aa | ||
56.40 | 56.95 | 56.30 | -0.70% | 97.75K | aa.aa | ||
88.000 | 89.400 | 87.650 | -0.06% | 1.77M | aa.aa | ||
24.64 | 24.94 | 24.48 | -0.24% | 13.56M | aa.aa | ||
42.980 | 42.980 | 42.000 | +2.33% | 815.92K | aa.aa | ||
22.680 | 22.880 | 22.540 | -0.26% | 511.96K | aa.aa | ||
23.540 | 23.700 | 23.340 | -0.68% | 9.95M | aa.aa | ||
16.500 | 18.040 | 16.430 | -1.79% | 1.36M | aa.aa | ||
6.410 | 6.460 | 6.340 | +0.47% | 1.83M | aa.aa | ||
26.000 | 26.440 | 24.960 | +4.92% | 779.55K | aa.aa | ||
83.200 | 83.600 | 81.650 | +1.34% | 147.22K | aa.aa | ||
546.50 | 551.00 | 540.00 | +1.77% | 28.85K | aa.aa | ||
14.990 | 15.030 | 14.800 | -0.53% | 544.79K | aa.aa | ||
155.000 | 156.100 | 144.000 | +7.04% | 905.12K | aa.aa | ||
78.450 | 78.500 | 76.800 | +1.82% | 39.96K | aa.aa | ||
653.50 | 658.00 | 650.50 | 0.00% | 9.5K | aa.aa | ||
11.580 | 11.750 | 11.520 | -0.17% | 2.14M | aa.aa | ||
3.030 | 3.050 | 2.990 | +1.00% | 6.96M | aa.aa | ||
8.200 | 8.200 | 8.000 | +2.37% | 59.94K | aa.aa | ||
13.610 | 13.880 | 13.560 | +0.07% | 1.13M | aa.aa | ||
2.630 | 2.640 | 2.590 | +0.38% | 1.88M | aa.aa | ||
22.700 | 23.040 | 22.240 | -0.44% | 7.28M | aa.aa | ||
491.25 | 493.50 | 485.50 | +0.72% | 519.35K | aa.aa | ||
92.950 | 93.600 | 92.100 | -0.11% | 119.16K | aa.aa | ||
10.990 | 11.100 | 10.670 | +3.00% | 1.54M | aa.aa | ||
21.480 | 21.840 | 21.200 | -0.92% | 10.06M | aa.aa | ||
1.900 | 1.920 | 1.820 | +2.70% | 37.71M | aa.aa | ||
1,377.00 | 1,382.00 | 1,352.00 | +0.36% | 2.48K | aa.aa | ||
13.320 | 13.320 | 12.780 | +1.68% | 1.35M | aa.aa | ||
6.010 | 6.020 | 5.910 | +2.21% | 196.6K | aa.aa | ||
49.66 | 49.84 | 48.86 | +1.18% | 108.85K | aa.aa | ||
41.380 | 41.660 | 41.360 | -0.29% | 544.82K | aa.aa | ||
7.240 | 7.300 | 7.140 | 0.00% | 1.01M | aa.aa | ||
221.90 | 223.40 | 220.60 | -0.45% | 28.66K | aa.aa | ||
396.75 | 399.75 | 389.50 | +1.08% | 137.54K | aa.aa | ||
6.470 | 6.470 | 5.840 | +9.85% | 6.88M | aa.aa | ||
76.900 | 77.300 | 76.250 | -0.26% | 59.64K | aa.aa | ||
16.150 | 16.150 | 16.020 | +0.56% | 80.97M | aa.aa | ||
7.710 | 7.740 | 7.660 | -0.13% | 565.56K | aa.aa | ||
16.670 | 16.780 | 16.620 | -0.71% | 5.38M | aa.aa | ||
8.85 | 8.86 | 8.70 | +0.80% | 475.08K | aa.aa | ||
6.000 | 6.180 | 5.810 | +2.04% | 2.88M | aa.aa | ||
66.750 | 69.350 | 66.000 | +0.07% | 179.24K | aa.aa | ||
223.00 | 227.30 | 220.80 | +1.36% | 101.51K | aa.aa | ||
8.79 | 8.82 | 8.69 | +0.69% | 323.67K | aa.aa | ||
26.780 | 26.940 | 26.540 | +0.68% | 87.19K | aa.aa | ||
17.150 | 17.240 | 17.060 | -0.12% | 175.71K | aa.aa | ||
235.000 | 237.900 | 231.800 | +0.13% | 187.79K | aa.aa | ||
12.030 | 12.890 | 11.900 | -0.91% | 11.01M | aa.aa | ||
13.690 | 13.800 | 13.550 | +1.03% | 3.17M | aa.aa | ||
14.250 | 14.630 | 13.870 | +0.99% | 19.86M | aa.aa | ||
79.90 | 80.00 | 78.95 | -0.13% | 5.64M | aa.aa | ||
16.990 | 17.140 | 16.960 | -0.64% | 367.88K | aa.aa | ||
20.060 | 20.480 | 19.200 | -0.69% | 347.38K | aa.aa | ||
17.940 | 17.990 | 17.750 | +0.79% | 389.71K | aa.aa | ||
3.340 | 3.360 | 3.300 | +0.30% | 102.02M | aa.aa | ||
7.250 | 7.300 | 7.200 | 0.00% | 128.4K | aa.aa | ||
76.400 | 76.900 | 75.100 | +1.33% | 969.88K | aa.aa | ||
55.100 | 55.950 | 53.850 | +2.23% | 26.51K | aa.aa | ||
15.740 | 15.990 | 15.570 | +0.64% | 67.34K | aa.aa | ||
34.080 | 34.080 | 33.820 | -0.18% | 5.52M | aa.aa | ||
4.690 | 4.740 | 4.680 | -1.05% | 8.23M | aa.aa | ||
5.070 | 5.130 | 5.050 | +0.20% | 443.51K | aa.aa | ||
3.730 | 3.740 | 3.650 | +0.81% | 11.27M | aa.aa | ||
57.200 | 57.250 | 56.000 | -0.17% | 6.04K | aa.aa | ||
102.500 | 105.000 | 100.500 | +1.99% | 21.32K | aa.aa | ||
234.60 | 235.20 | 232.00 | +1.08% | 1.16M | aa.aa | ||
180.200 | 182.100 | 180.000 | +0.11% | 19.44K | aa.aa | ||
97.10 | 98.05 | 96.35 | -1.07% | 4.57M | aa.aa | ||
15.700 | 16.530 | 15.700 | -3.21% | 1.19M | aa.aa | ||
6.750 | 7.220 | 6.750 | -1.75% | 25.16M | aa.aa | ||
286.50 | 287.00 | 284.75 | -0.17% | 5.31M | aa.aa | ||
5.450 | 5.460 | 5.410 | +0.55% | 486.22K | aa.aa | ||
115.40 | 120.50 | 114.30 | +1.85% | 4.91M | aa.aa | ||
182.50 | 184.40 | 182.50 | -1.03% | 1.15M | aa.aa | ||
27.200 | 27.360 | 27.100 | 0.00% | 276.43K | aa.aa | ||
61.00 | 61.30 | 60.15 | +0.16% | 450.63K | aa.aa | ||
6.280 | 6.330 | 6.100 | -0.32% | 824.73K | aa.aa | ||
11.400 | 11.400 | 11.270 | -0.18% | 4.63M | aa.aa | ||
0.730 | 0.740 | 0.730 | 0.00% | 45.41M | aa.aa | ||
58.00 | 58.80 | 57.35 | +0.35% | 4.94M | aa.aa | ||
599.00 | 605.00 | 596.00 | -0.17% | 67.06K | aa.aa | ||
2.470 | 2.500 | 2.460 | 0.00% | 14.89M | aa.aa | ||
130.80 | 131.00 | 129.80 | -1.65% | 3.87M | aa.aa | ||
112.60 | 113.10 | 111.30 | +0.09% | 2.15M | aa.aa | ||
5.750 | 5.840 | 5.660 | +0.88% | 27.41M | aa.aa | ||
7.480 | 7.570 | 7.410 | +0.13% | 1.62M | aa.aa | ||
23.740 | 23.780 | 23.540 | 0.00% | 6.46M | aa.aa | ||
2.170 | 2.310 | 2.140 | +0.93% | 84.4M | aa.aa | ||
56.600 | 57.150 | 56.050 | -1.48% | 690.15K | aa.aa | ||
37.940 | 38.060 | 37.940 | -6.04% | 101.68K | aa.aa | ||
9.320 | 9.320 | 9.190 | -0.32% | 1.74M | aa.aa | ||
34.800 | 34.840 | 34.260 | -0.40% | 2.14M | aa.aa | ||
1.940 | 1.950 | 1.930 | 0.00% | 5.73M | aa.aa | ||
27.240 | 27.240 | 26.180 | +1.41% | 15.97K | aa.aa | ||
277.500 | 287.750 | 276.250 | -1.51% | 250.38K | aa.aa | ||
25.060 | 25.060 | 24.660 | +0.48% | 351.64K | aa.aa | ||
260.00 | 261.25 | 256.00 | +0.58% | 197.15K | aa.aa | ||
27.380 | 27.520 | 27.260 | -0.73% | 53.33M | aa.aa | ||
3.670 | 3.800 | 3.650 | -0.81% | 6.85M | aa.aa | ||
5.230 | 5.290 | 5.180 | -0.76% | 1.45M | aa.aa | ||
3.030 | 3.040 | 3.000 | -0.33% | 9.23M | aa.aa | ||
73.60 | 74.55 | 73.10 | -0.20% | 54.28K | aa.aa | ||
50.500 | 50.500 | 49.820 | 0.00% | 212K | aa.aa | ||
51.500 | 51.500 | 48.920 | +5.10% | 13K | aa.aa | ||
21.260 | 21.620 | 21.120 | -1.48% | 544.61K | aa.aa | ||
100.000 | 105.100 | 97.050 | +1.01% | 189.59K | aa.aa | ||
1.950 | 1.960 | 1.930 | +0.52% | 4.43M | aa.aa | ||
1.640 | 1.690 | 1.640 | -1.80% | 235.61K | aa.aa | ||
81.300 | 83.050 | 79.250 | -0.12% | 86.01K | aa.aa | ||
17.190 | 17.530 | 17.050 | +1.00% | 741.25K | aa.aa | ||
76.550 | 77.750 | 76.200 | -1.35% | 478.52K | aa.aa | ||
7.380 | 7.440 | 7.260 | +0.14% | 563.7K | aa.aa | ||
4.310 | 4.390 | 4.230 | -0.46% | 6.51M | aa.aa | ||
7.240 | 7.250 | 7.170 | +0.84% | 78.52K | aa.aa | ||
10.430 | 10.560 | 10.430 | -1.42% | 1.18M | aa.aa | ||
19.670 | 20.000 | 19.630 | -0.66% | 1.15M | aa.aa | ||
16.100 | 16.100 | 15.280 | +9.97% | 5.26M | aa.aa | ||
83.900 | 83.900 | 83.850 | +0.66% | 2.18K | aa.aa | ||
20.080 | 20.260 | 19.920 | -0.20% | 825.95K | aa.aa | ||
24.000 | 24.420 | 23.060 | +0.67% | 65.13K | aa.aa | ||
95,002.50 | 95,002.50 | 92,000.00 | +3.26% | 46 | aa.aa | ||
1.490 | 1.530 | 1.490 | 0.00% | 26M | aa.aa | ||
3.020 | 3.070 | 2.990 | 0.00% | 684.21K | aa.aa | ||
12.000 | 12.100 | 12.000 | -4.84% | 137.72K | aa.aa | ||
10.000 | 10.000 | 10.000 | 0.00% | 15.37K | aa.aa | ||
41.620 | 42.600 | 41.540 | -0.24% | 1.43M | aa.aa | ||
9.610 | 10.300 | 9.600 | -2.73% | 12.46M | aa.aa | ||
9.990 | 10.590 | 9.650 | -5.67% | 2.01M | aa.aa | ||
2.690 | 2.720 | 2.670 | 0.00% | 10.56M | aa.aa | ||
20.800 | 21.400 | 20.220 | +2.06% | 2.65M | aa.aa | ||
14.560 | 14.710 | 14.500 | -0.61% | 1.94M | aa.aa | ||
54.950 | 56.750 | 53.850 | -1.43% | 6.45M | aa.aa | ||
12.370 | 12.490 | 12.320 | -0.24% | 620.82K | aa.aa | ||
257.250 | 258.000 | 253.500 | -0.29% | 2.37M | aa.aa | ||
13.520 | 13.590 | 13.020 | +2.74% | 669.08K | aa.aa | ||
76.450 | 76.950 | 74.500 | +1.93% | 10.99K | aa.aa | ||
13,100.000 | 14,285.000 | 13,027.500 | -6.38% | 4.1K | aa.aa | ||
108.700 | 108.700 | 97.600 | +9.91% | 2.95M | aa.aa | ||
371.750 | 381.000 | 365.250 | -2.43% | 3.43K | aa.aa | ||
4.980 | 5.040 | 4.970 | -0.40% | 12M | aa.aa | ||
71.300 | 71.300 | 69.050 | +1.28% | 53.55K | aa.aa | ||
452.00 | 453.50 | 445.75 | +1.12% | 5.24K | aa.aa | ||
103.700 | 104.000 | 102.700 | 0.00% | 24.73K | aa.aa | ||
6.320 | 6.320 | 6.200 | +1.28% | 1.21M | aa.aa | ||
390.000 | 392.000 | 390.000 | +0.13% | 15.18K | aa.aa | ||
15.350 | 15.590 | 14.920 | +2.40% | 281.08K | aa.aa | ||
46.320 | 46.600 | 44.680 | +3.90% | 45.3K | aa.aa | ||
227.50 | 230.80 | 227.00 | -0.66% | 22.16K | aa.aa | ||
160.000 | 160.000 | 160.000 | -1.23% | 2.91K | aa.aa | ||
24.000 | 24.000 | 22.900 | +2.92% | 277.83K | aa.aa | ||
25.400 | 25.500 | 24.980 | +0.79% | 15.62K | aa.aa | ||
74.35 | 74.45 | 73.20 | +1.16% | 79.29K | aa.aa | ||
16.080 | 16.260 | 15.700 | -1.11% | 30.12K | aa.aa | ||
11.930 | 12.000 | 11.640 | 0.00% | 417.38K | aa.aa | ||
21.34 | 21.80 | 21.16 | -0.74% | 174.92K | aa.aa | ||
8.530 | 8.730 | 8.490 | +0.12% | 5.54M | aa.aa | ||
3.620 | 3.650 | 3.570 | +0.84% | 3.9M | aa.aa | ||
2.89 | 2.91 | 2.87 | +0.35% | 5.1M | aa.aa | ||
2.700 | 2.740 | 2.590 | 0.00% | 9.84M | aa.aa | ||
9.000 | 9.050 | 8.880 | +1.01% | 706.46K | aa.aa | ||
83.25 | 83.25 | 82.45 | +0.12% | 12.9K | aa.aa | ||
82.70 | 83.30 | 82.15 | +0.73% | 16.34K | aa.aa | ||
138.20 | 139.20 | 135.60 | +0.66% | 113.78K | aa.aa | ||
97.50 | 98.20 | 93.25 | +1.35% | 29.57K | aa.aa | ||
6.350 | 6.380 | 6.270 | +0.32% | 703.72K | aa.aa | ||
133.00 | 134.90 | 129.50 | +1.37% | 40.28K | aa.aa | ||
1.310 | 1.320 | 1.300 | 0.00% | 29.82M | aa.aa | ||
7.800 | 7.800 | 7.490 | +3.72% | 119.67K | aa.aa | ||
6,090.00 | 6,187.50 | 6,080.00 | -1.02% | 773 | aa.aa | ||
46.000 | 46.920 | 45.400 | +0.79% | 1.34M | aa.aa | ||
6.730 | 6.770 | 6.460 | +3.38% | 2.55M | aa.aa | ||
2.900 | 2.920 | 2.890 | 0.00% | 300.04K | aa.aa | ||
31.30 | 31.80 | 30.86 | +1.16% | 136.49K | aa.aa | ||
20.06 | 20.16 | 19.64 | +1.06% | 170.04K | aa.aa | ||
35.060 | 35.160 | 34.960 | -0.45% | 1.04M | aa.aa | ||
79.35 | 79.35 | 79.00 | +0.44% | 3.16K | aa.aa | ||
124.90 | 125.90 | 120.80 | +1.79% | 594.72K | aa.aa | ||
3,725.00 | 3,725.00 | 3,722.50 | +0.07% | 248 | aa.aa | ||
67.80 | 68.10 | 67.80 | +9.35% | 31.28K | aa.aa | ||
4.15 | 4.20 | 4.13 | -0.24% | 2.15M | aa.aa | ||
13.67 | 13.95 | 13.58 | -1.16% | 1.18M | aa.aa | ||
31.98 | 32.28 | 31.32 | +1.20% | 3.38M | aa.aa | ||
104.00 | 104.00 | 101.00 | +2.67% | 122.42K | aa.aa | ||
83.80 | 85.80 | 78.75 | +5.34% | 350.09K | aa.aa | ||
53.95 | 54.35 | 53.85 | -0.92% | 543.05K | aa.aa | ||
338.25 | 342.50 | 331.00 | +1.12% | 131.13K | aa.aa | ||
1.41 | 1.46 | 1.39 | +0.71% | 138.42M | aa.aa | ||
13.30 | 13.30 | 12.80 | +2.23% | 302.11K | aa.aa | ||
34.34 | 34.46 | 34.06 | -0.41% | 1.8M | aa.aa | ||
91.95 | 92.55 | 90.80 | +0.38% | 113.75K | aa.aa | ||
3.89 | 3.92 | 3.83 | -0.26% | 14.96M | aa.aa | ||
245.20 | 245.20 | 245.00 | -3.27% | 14.45K | aa.aa | ||
23.62 | 23.90 | 23.44 | +0.34% | 243.91K | aa.aa | ||
25.52 | 26.02 | 25.36 | +0.08% | 341.49K | aa.aa | ||
53.50 | 53.50 | 49.50 | +9.99% | 26.63M | aa.aa | ||
52.85 | 53.30 | 51.15 | +3.02% | 1.65M | aa.aa | ||
4.81 | 4.84 | 4.73 | +1.05% | 1.33M | aa.aa | ||
39.36 | 40.10 | 38.90 | -0.25% | 6.98M | aa.aa | ||
28.18 | 28.20 | 27.42 | +1.73% | 844.48K | aa.aa | ||
19.92 | 20.20 | 19.63 | -0.40% | 1.92M | aa.aa | ||
13.19 | 13.25 | 13.07 | -0.15% | 149.29K | aa.aa | ||
22.82 | 23.82 | 22.10 | +0.97% | 3.88M | aa.aa | ||
68.35 | 69.25 | 66.90 | +1.71% | 645.48K | aa.aa | ||
24.42 | 24.58 | 24.30 | -0.16% | 4.9M | aa.aa | ||
2.01 | 2.01 | 1.98 | +0.50% | 2.69M | aa.aa | ||
4.27 | 4.27 | 4.12 | +2.15% | 1.71M | aa.aa | ||
28.82 | 29.16 | 28.66 | -0.48% | 124.08K | aa.aa | ||
20.74 | 21.08 | 20.70 | -1.24% | 847.82K | aa.aa | ||
9.57 | 9.65 | 9.36 | +1.48% | 1.79M | aa.aa | ||
16.40 | 16.67 | 14.83 | +7.33% | 43.07M | aa.aa | ||
5.96 | 5.99 | 5.81 | +2.58% | 18.23M | aa.aa | ||
19.05 | 19.07 | 18.81 | +0.11% | 369.11K | aa.aa | ||
23.28 | 23.36 | 23.12 | +0.17% | 475.04K | aa.aa | ||
20.22 | 20.46 | 20.16 | +0.10% | 422.92K | aa.aa | ||
16.50 | 16.61 | 16.45 | -0.60% | 369.46K | aa.aa | ||
1.59 | 1.60 | 1.57 | 0.00% | 49.48M | aa.aa | ||
24.02 | 24.16 | 23.68 | +0.08% | 902.5K | aa.aa | ||
29.12 | 29.62 | 28.96 | -0.95% | 913.4K | aa.aa | ||
13.09 | 13.23 | 13.01 | +0.15% | 1.27M | aa.aa | ||
15.48 | 16.00 | 15.16 | +1.18% | 1.38M | aa.aa | ||
86.15 | 88.50 | 85.75 | -0.98% | 262.78K | aa.aa | ||
12.05 | 12.10 | 11.80 | +2.21% | 280.94K | aa.aa | ||
22.58 | 23.08 | 22.46 | -0.62% | 6.04M | aa.aa | ||
15.71 | 15.81 | 15.55 | -0.57% | 147.6K | aa.aa | ||
35.82 | 36.40 | 35.18 | +1.30% | 679.69K | aa.aa | ||
27.86 | 28.28 | 27.40 | -0.43% | 138.76K | aa.aa | ||
4.24 | 4.24 | 4.17 | +1.44% | 1.86M | aa.aa | ||
58.70 | 59.10 | 58.20 | +0.26% | 138.54K | aa.aa | ||
1.82 | 1.83 | 1.76 | +2.25% | 2.83M | aa.aa | ||
19.88 | 20.08 | 19.63 | -0.05% | 701.84K | aa.aa | ||
75.00 | 75.65 | 71.75 | +4.75% | 363.65K | aa.aa | ||
30.02 | 30.22 | 29.28 | +2.46% | 313.98K | aa.aa | ||
5.62 | 5.63 | 5.51 | +1.26% | 1.83M | aa.aa | ||
147.30 | 148.70 | 143.30 | +2.29% | 390.37K | aa.aa | ||
10.70 | 10.79 | 10.40 | +2.29% | 6.41M | aa.aa | ||
16.01 | 16.40 | 15.19 | +4.85% | 3.03M | aa.aa | ||
42.56 | 43.04 | 42.50 | -0.28% | 837.13K | aa.aa | ||
6.36 | 6.43 | 6.36 | -0.63% | 1.17M | aa.aa | ||
7.38 | 7.41 | 7.10 | +2.07% | 195.42K | aa.aa | ||
41.96 | 42.30 | 41.26 | +0.10% | 1.64M | aa.aa | ||
18.40 | 18.52 | 18.19 | +0.82% | 5.94M | aa.aa | ||
11.99 | 12.08 | 11.74 | +1.52% | 578.55K | aa.aa | ||
35.02 | 35.86 | 34.86 | +0.06% | 5.71M | aa.aa | ||
10.53 | 10.64 | 10.48 | 0.00% | 408.85K | aa.aa | ||
8.97 | 9.29 | 8.91 | -0.66% | 2.46M | aa.aa | ||
60.00 | 60.45 | 58.95 | +1.10% | 267.27K | aa.aa | ||
24.16 | 25.42 | 23.82 | +0.83% | 2.23M | aa.aa | ||
3.39 | 3.42 | 3.34 | 0.00% | 2.87M | aa.aa | ||
47.82 | 48.86 | 47.38 | -0.21% | 231.43K | aa.aa | ||
36.66 | 36.82 | 36.04 | +0.71% | 510.96K | aa.aa | ||
7.59 | 7.61 | 7.53 | -0.13% | 343.93K | aa.aa | ||
17.15 | 17.31 | 16.46 | +3.19% | 1.13M | aa.aa | ||
31.90 | 32.16 | 31.62 | -1.18% | 4.48M | aa.aa | ||
32.92 | 33.14 | 32.66 | -0.42% | 157.85K | aa.aa | ||
6.42 | 6.76 | 6.41 | -4.75% | 6.3M | aa.aa | ||
13.27 | 13.85 | 13.10 | +0.23% | 3.97M | aa.aa | ||
31.00 | 31.00 | 29.02 | +5.01% | 71.35K | aa.aa | ||
1.80 | 1.82 | 1.79 | -1.10% | 20.07M | aa.aa | ||
71.20 | 71.65 | 70.55 | +0.21% | 93.47K | aa.aa | ||
36.88 | 38.44 | 36.24 | +3.25% | 2.77M | aa.aa | ||
3.56 | 3.56 | 3.46 | +2.30% | 7.48M | aa.aa | ||
8.93 | 9.09 | 8.80 | +0.22% | 13.21M | aa.aa | ||
227.20 | 228.80 | 225.60 | +0.04% | 11.43K | aa.aa | ||
40.16 | 40.38 | 39.08 | +1.47% | 151.14K | aa.aa | ||
5.42 | 5.55 | 5.38 | +0.18% | 627.86K | aa.aa | ||
187.50 | 189.40 | 185.20 | +1.24% | 110.33K | aa.aa | ||
267.50 | 275.00 | 266.00 | -1.29% | 347.46K | aa.aa | ||
19.40 | 19.80 | 19.30 | -1.52% | 863.55K | aa.aa | ||
28.14 | 28.30 | 27.84 | +0.43% | 558.76K | aa.aa | ||
212.50 | 219.90 | 212.50 | -2.39% | 72.58K | aa.aa | ||
15.69 | 15.69 | 15.38 | +2.02% | 1.25M | aa.aa | ||
3.11 | 3.21 | 3.00 | +2.98% | 10.75M | aa.aa | ||
57.15 | 58.50 | 56.95 | +1.24% | 2.01M | aa.aa | ||
14.53 | 14.53 | 14.32 | +0.55% | 259.6K | aa.aa | ||
3.06 | 3.11 | 2.99 | +2.68% | 21.44M | aa.aa | ||
9.92 | 10.08 | 9.75 | +1.74% | 5.1M | aa.aa | ||
34.00 | 34.52 | 32.60 | +0.71% | 1.6M | aa.aa | ||
3.89 | 3.89 | 3.85 | +0.78% | 3.22M | aa.aa | ||
5.80 | 5.86 | 5.68 | +1.58% | 46.55M | aa.aa | ||
5.55 | 5.65 | 5.54 | +0.18% | 809.36K | aa.aa | ||
17.83 | 18.15 | 17.81 | -0.72% | 453.04K | aa.aa | ||
13.39 | 13.54 | 13.39 | -0.74% | 3.13M | aa.aa | ||
19.67 | 19.78 | 19.28 | +0.87% | 494.14K | aa.aa | ||
72.50 | 73.25 | 66.20 | +8.05% | 3.12M | aa.aa | ||
6.90 | 6.94 | 6.83 | -0.58% | 318.06K | aa.aa | ||
30.08 | 30.26 | 29.86 | 0.00% | 119.75K | aa.aa | ||
17.49 | 17.65 | 17.16 | +0.92% | 407.47K | aa.aa | ||
38.92 | 39.20 | 38.32 | +0.83% | 450.47K | aa.aa | ||
10.85 | 11.09 | 10.59 | +2.17% | 2.23M | aa.aa | ||
44.48 | 44.72 | 43.54 | +1.37% | 749.64K | aa.aa | ||
3.88 | 3.90 | 3.85 | +0.26% | 1.74M | aa.aa | ||
25.40 | 25.98 | 25.28 | -0.78% | 294.79K | aa.aa | ||
26.54 | 26.70 | 24.84 | +6.59% | 2.78M | aa.aa | ||
61.60 | 62.50 | 61.30 | -0.16% | 289.72K | aa.aa | ||
27.04 | 27.46 | 26.56 | +1.65% | 1.71M | aa.aa | ||
223.40 | 223.50 | 211.80 | +9.94% | 1.29M | aa.aa | ||
2.24 | 2.25 | 2.22 | +0.45% | 1.72M | aa.aa | ||
85.00 | 86.45 | 83.80 | +0.47% | 56.86K | aa.aa | ||
177.60 | 180.20 | 174.10 | +1.89% | 250.47K | aa.aa | ||
10.71 | 10.76 | 10.65 | +0.66% | 486.4K | aa.aa | ||
35.92 | 36.42 | 35.40 | -0.77% | 245.91K | aa.aa | ||
95.50 | 95.95 | 94.75 | -0.42% | 2.42M | aa.aa | ||
42.04 | 42.36 | 41.72 | -0.38% | 456.87K | aa.aa | ||
91.05 | 91.20 | 89.60 | +0.89% | 111.6K | aa.aa | ||
23.82 | 23.88 | 23.64 | 0.00% | 598.32K | aa.aa | ||
16.46 | 16.48 | 15.77 | +3.52% | 2.56M | aa.aa | ||
5.40 | 5.44 | 5.34 | -0.74% | 3.23M | aa.aa | ||
5.04 | 5.08 | 5.01 | +0.20% | 2.09M | aa.aa | ||
12.64 | 13.03 | 12.06 | +4.12% | 24.32M | aa.aa | ||
26.92 | 27.20 | 26.60 | +0.45% | 1.3M | aa.aa | ||
350.00 | 399.00 | 350.00 | -8.97% | 987.43K | aa.aa | ||
14.97 | 15.12 | 14.84 | -0.13% | 1.85M | aa.aa | ||
36.00 | 36.36 | 35.12 | +0.33% | 854.3K | aa.aa | ||
44.76 | 45.32 | 43.46 | +1.73% | 1.65M | aa.aa | ||
20.58 | 20.68 | 20.18 | +0.29% | 1.31M | aa.aa | ||
7.31 | 7.87 | 7.11 | +2.09% | 143.91M | aa.aa | ||
80.20 | 80.40 | 75.60 | +4.63% | 2.34M | aa.aa | ||
6.87 | 7.21 | 6.82 | -0.72% | 15.82M | aa.aa | ||
70.00 | 71.30 | 69.60 | 0.00% | 221.25K | aa.aa | ||
40.40 | 40.98 | 40.30 | -0.93% | 70.16K | aa.aa | ||
29.20 | 29.42 | 29.08 | -0.14% | 597.6K | aa.aa | ||
35.02 | 35.30 | 34.78 | -0.74% | 493.74K | aa.aa | ||
10.55 | 10.64 | 10.45 | +0.29% | 733.64K | aa.aa | ||
6.52 | 6.56 | 6.48 | 0.00% | 3.91M | aa.aa | ||
42.04 | 42.66 | 41.26 | +0.96% | 369.86K | aa.aa | ||
41.04 | 41.68 | 40.98 | -0.63% | 179.32K | aa.aa | ||
20.74 | 20.94 | 20.64 | -0.48% | 140.64K | aa.aa | ||
5.40 | 5.43 | 5.29 | 0.00% | 26.75M | aa.aa | ||
20.26 | 20.56 | 20.14 | -0.98% | 581.7K | aa.aa | ||
42.80 | 43.34 | 42.32 | +0.71% | 260.9K | aa.aa | ||
319.25 | 323.25 | 313.25 | +0.71% | 37.87K | aa.aa | ||
95.90 | 97.40 | 94.05 | +0.16% | 1.05M | aa.aa | ||
12.12 | 12.22 | 11.84 | +2.36% | 16.87M | aa.aa | ||
38.74 | 38.88 | 38.20 | +0.21% | 215.87K | aa.aa | ||
28.44 | 28.50 | 27.84 | +1.64% | 228.59K | aa.aa | ||
24.90 | 26.12 | 24.60 | -3.71% | 2.4M | aa.aa | ||
39.88 | 40.38 | 39.56 | 0.00% | 138.42K | aa.aa | ||
29.70 | 29.76 | 28.78 | +2.20% | 454.5K | aa.aa | ||
5.00 | 5.10 | 5.00 | -0.60% | 1.72M | aa.aa | ||
93.05 | 95.00 | 92.85 | -0.85% | 352.38K | aa.aa | ||
171.30 | 173.30 | 170.70 | -0.70% | 190.85K | aa.aa | ||
2.40 | 2.42 | 2.39 | 0.00% | 3.76M | aa.aa | ||
13.38 | 13.58 | 13.31 | +0.15% | 1.16M | aa.aa | ||
214.60 | 218.80 | 200.50 | +5.82% | 2.87M | aa.aa | ||
22.08 | 22.36 | 21.88 | +0.27% | 474.88K | aa.aa | ||
7.63 | 7.65 | 7.56 | +0.39% | 4.37M | aa.aa | ||
10.78 | 11.03 | 10.75 | -1.37% | 2.91M | aa.aa | ||
28.18 | 28.58 | 28.18 | -1.12% | 494.13K | aa.aa | ||
8.39 | 8.50 | 7.93 | +2.07% | 22.21M | aa.aa | ||
11.81 | 12.18 | 11.65 | -1.42% | 4.57M | aa.aa | ||
27.86 | 28.16 | 27.54 | 0.00% | 960.93K | aa.aa | ||
50.70 | 52.00 | 50.00 | -0.59% | 345.09K | aa.aa | ||
55.45 | 56.30 | 55.20 | -0.36% | 374.06K | aa.aa | ||
19.58 | 19.58 | 18.15 | +10.00% | 37.31M | aa.aa | ||
20.70 | 20.94 | 20.54 | +0.19% | 765.57K | aa.aa | ||
26.46 | 26.60 | 26.04 | -0.90% | 1.76M | aa.aa | ||
29.84 | 30.02 | 29.38 | +0.54% | 874.85K | aa.aa | ||
50.10 | 53.90 | 48.62 | +2.20% | 16.15M | aa.aa | ||
29.02 | 30.08 | 29.02 | -2.29% | 1.2M | aa.aa | ||
8.22 | 8.24 | 8.13 | +0.74% | 1.4M | aa.aa | ||
75.30 | 77.95 | 75.10 | -1.44% | 613.86K | aa.aa | ||
9.37 | 9.39 | 9.10 | +1.41% | 4.32M | aa.aa | ||
135.50 | 136.20 | 132.80 | +0.89% | 289.93K | aa.aa | ||
22.60 | 22.70 | 22.46 | 0.00% | 713.86K | aa.aa | ||
14.73 | 14.89 | 14.65 | -1.01% | 1.18M | aa.aa | ||
77.90 | 82.00 | 77.90 | +1.17% | 7.96M | aa.aa | ||
12.32 | 12.55 | 12.17 | -0.96% | 1.92M | aa.aa | ||
88.50 | 89.25 | 82.80 | +8.59% | 4.04M | aa.aa | ||
63.55 | 63.60 | 62.20 | +2.33% | 870.62K | aa.aa | ||
27.90 | 27.90 | 27.24 | +1.38% | 340.48K | aa.aa | ||
41.50 | 42.00 | 41.40 | -0.24% | 459.71K | aa.aa | ||
24.54 | 24.56 | 23.90 | +2.00% | 921.97K | aa.aa | ||
48.96 | 48.96 | 47.00 | +3.51% | 438.01K | aa.aa | ||
23.48 | 23.50 | 23.22 | +0.77% | 1.19M | aa.aa | ||
112.00 | 112.40 | 106.90 | +4.97% | 820.98K | aa.aa | ||
39.54 | 40.12 | 39.26 | -0.95% | 1.7M | aa.aa | ||
42.80 | 42.90 | 42.38 | +0.42% | 159.95K | aa.aa | ||
38.34 | 38.68 | 38.14 | -0.88% | 400.66K | aa.aa | ||
58.50 | 59.30 | 57.80 | +0.86% | 380.38K | aa.aa | ||
21.90 | 22.28 | 21.80 | -0.45% | 501.51K | aa.aa | ||
133.60 | 147.20 | 131.00 | -0.67% | 414.73K | aa.aa | ||
16.50 | 16.58 | 16.09 | +1.98% | 2.09M | aa.aa | ||
15.16 | 15.38 | 14.94 | +0.80% | 1.44M | aa.aa | ||
264.00 | 269.50 | 244.60 | +7.76% | 605.99K | aa.aa | ||
28.62 | 28.94 | 28.28 | +0.49% | 1.25M | aa.aa | ||
190.50 | 194.00 | 190.50 | +4.21% | 118.08K | aa.aa | ||
35.74 | 36.20 | 35.70 | -1.00% | 451.39K | aa.aa | ||
20.64 | 20.96 | 20.50 | -0.77% | 1.03M | aa.aa | ||
135.50 | 136.70 | 134.30 | +0.30% | 687.47K | aa.aa | ||
22.00 | 22.64 | 22.00 | -1.96% | 4.97M | aa.aa | ||
32.40 | 32.98 | 32.10 | -0.25% | 1.34M | aa.aa | ||
271.00 | 285.25 | 269.50 | -3.82% | 912.34K | aa.aa | ||
11.42 | 11.50 | 11.28 | +0.44% | 6.4M | aa.aa | ||
15.97 | 16.20 | 15.00 | +6.25% | 25.18M | aa.aa | ||
413.25 | 485.00 | 413.25 | -8.93% | 5.43M | aa.aa | ||
17.60 | 17.95 | 17.60 | -1.57% | 1.3M | aa.aa | ||
65.00 | 65.30 | 62.45 | +3.42% | 2.7M | aa.aa | ||
19.82 | 19.85 | 19.06 | +1.69% | 5.45M | aa.aa | ||
28.74 | 29.44 | 28.72 | -2.24% | 4.59M | aa.aa | ||
27.14 | 27.66 | 27.12 | 0.00% | 637.33K | aa.aa |