BIST All Shares (XUTUM)

Istanbul

Currency in TRY

11,494.71

+32.52(+0.28%)

Closed·05/06

Day's Range

11,426.22

11,505.65

52 wk Range

9,954.46

12,726.67

BIST All Shares Constituents

Real-time streaming quotes of the ISE All Shares index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adel	30.78	32.42	30.46	-5.29%	3.13M	aa.aa	05/06
Adese Gayrimenkul	5.940	5.940	5.690	+10.00%	34.35M	aa.aa	05/06
Anadolu Efes Malt	143.80	144.30	141.10	+0.14%	3.1M	aa.aa	05/06
Afyon Cimento	12.90	12.95	12.83	-0.23%	497.99K	aa.aa	05/06
Atakule GYO	6.380	6.380	6.240	+2.08%	331.5K	aa.aa	05/06
Akbank TAS	56.25	56.40	55.75	+0.09%	27.1M	aa.aa	05/06
Akcansa	148.90	152.40	148.90	-1.19%	121.98K	aa.aa	05/06
Akenerji	11.910	12.280	11.100	+4.66%	25.3M	aa.aa	05/06
Akfen GYO	2.030	2.050	1.960	+2.53%	19.3M	aa.aa	05/06
AK Sigorta	5.750	5.780	5.720	0.00%	3.22M	aa.aa	05/06
Akmerkez GYO	187.20	191.00	186.50	-1.47%	6.2K	aa.aa	05/06
Aksa Akrilik	9.48	9.58	9.39	+0.85%	4.79M	aa.aa	05/06
Aksa Enerji Uretim	33.280	33.360	32.900	-0.18%	1.16M	aa.aa	05/06
Aksu Enerji ve Ticaret	16.00	16.36	15.37	+3.23%	260.4K	aa.aa	05/06
Alarko Holding	84.500	84.850	83.000	+1.14%	1.27M	aa.aa	05/06
Albaraka Turk	6.990	7.040	6.880	-0.85%	9.97M	aa.aa	05/06
Alarko Carrier	883.50	888.00	875.50	0.00%	10.43K	aa.aa	05/06
Alcatel Lucent	107.800	107.900	105.300	+1.70%	163.44K	aa.aa	05/06
Alarko GYO	18.78	19.07	18.43	+1.51%	668.53K	aa.aa	05/06
Alkim Kagit	6.920	7.000	6.860	-0.29%	1.18M	aa.aa	05/06
Alkim Kimya	14.27	14.31	14.12	+0.56%	228.17K	aa.aa	05/06
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	8.400	8.580	8.350	-1.41%	2.29M	aa.aa	05/06
Anel Elektrik	16.770	17.200	16.550	+0.96%	626.3K	aa.aa	05/06
Anadolu Hayat	72.90	73.70	72.55	-0.68%	534.09K	aa.aa	05/06
Anadolu Sigorta	83.700	84.600	83.700	-0.48%	411.84K	aa.aa	05/06
Arcelik AS	111.00	111.00	109.20	+0.63%	467.23K	aa.aa	05/06
Arena Bilgisayar	34.940	35.460	33.420	+3.86%	1.47M	aa.aa	05/06
Ingram Micro Bilisim	361.500	365.000	358.250	-0.07%	8.58K	aa.aa	05/06
Arsan Tekstil	19.760	19.800	19.530	+0.71%	227.4K	aa.aa	05/06
Aselsan	139.50	139.70	134.00	+3.56%	15.26M	aa.aa	05/06
Anadolu Isuzu	56.55	57.10	56.40	-1.05%	251.35K	aa.aa	05/06
Ata GYO	10.860	10.980	10.200	+3.33%	97K	aa.aa	05/06
Avrasya GYO	8.990	9.130	8.600	+2.86%	314.6K	aa.aa	05/06
AVOD	2.720	2.730	2.710	+0.37%	973.97K	aa.aa	05/06
Avtur	10.430	10.460	10.310	+0.58%	76.43K	aa.aa	05/06
Altin Yunus	412.500	414.250	405.500	+0.12%	17.91K	aa.aa	05/06
Ayen Enerji	24.760	24.780	24.240	+0.24%	263.61K	aa.aa	05/06
Aygaz AS	127.30	128.40	126.70	-0.93%	209K	aa.aa	05/06
Bagfas	26.36	26.62	26.18	-1.13%	444.92K	aa.aa	05/06
Bak Ambalaj	30.800	31.280	30.520	0.00%	208.18K	aa.aa	05/06
Banvitas	196.400	198.500	195.900	+0.20%	90.01K	aa.aa	05/06
Bosch Fren	166.60	170.90	164.60	-0.24%	181.85K	aa.aa	05/06
BIM Magazalar	521.50	521.50	509.00	+1.16%	1.99M	aa.aa	05/06
Ral Yatirim	93.550	98.050	93.300	-5.03%	2.92M	aa.aa	05/06
Bizim	24.54	24.74	23.96	+1.15%	250.08K	aa.aa	05/06
Besiktas	1.840	1.850	1.770	+3.95%	38.11M	aa.aa	05/06
Bilici Yatirim	16.690	16.790	16.520	+1.03%	216.69K	aa.aa	05/06
Bossa	6.110	6.160	6.100	-0.49%	1.01M	aa.aa	05/06
Berkosan	7.140	7.210	7.090	+0.99%	93.82K	aa.aa	05/06
Yesil Yapi	1.720	1.790	1.690	0.00%	62.97M	aa.aa	05/06
Borusan Birlesik	331.25	333.75	328.50	-0.75%	166.01K	aa.aa	05/06
Borusan Yatirim	1,832.00	1,845.00	1,829.00	-0.70%	10.24K	aa.aa	05/06
Batisoke Soke	16.800	16.930	16.530	+2.13%	5.83M	aa.aa	05/06
Baticim	5.28	5.29	5.18	+2.52%	90.84M	aa.aa	05/06
Bursa Cimento	7.02	7.08	6.97	+0.14%	852.32K	aa.aa	05/06
Burcelik	16.600	17.100	16.550	-2.52%	2.41M	aa.aa	05/06
Burcelik Vana	104.500	104.900	102.000	+0.48%	19.16K	aa.aa	05/06
CarrefourSA	76.25	76.55	75.50	+0.93%	42.77K	aa.aa	05/06
Coca Cola Icecek	53.05	54.00	52.55	+0.19%	2.4M	aa.aa	05/06
Celik Halat	19.840	19.960	19.630	+0.46%	213.82K	aa.aa	05/06
Cemas	8.970	8.970	8.780	+4.67%	1.55M	aa.aa	05/06
Cemtas	11.200	11.480	11.120	-0.09%	4.38M	aa.aa	05/06
Cimsa	51.50	51.90	50.60	+0.29%	2.16M	aa.aa	05/06
Celebi	1,837.00	1,879.00	1,826.00	-0.16%	56.15K	aa.aa	05/06
Cimbeton	2,104.00	2,125.00	2,091.00	-0.75%	5.17K	aa.aa	05/06
Cimentas	340.50	340.50	340.50	+1.34%	1.98K	aa.aa	05/06
Doktas Dokumculuk Ticaret ve Sanayi AS	20.600	20.760	20.500	+0.39%	112.67K	aa.aa	05/06
Cosmos	106.100	106.500	104.300	+0.76%	5.34K	aa.aa	05/06
Creditwest	12.200	12.500	11.560	+5.17%	830.67K	aa.aa	05/06
Dagi	4.560	4.600	4.510	+0.22%	2.38M	aa.aa	05/06
Dardanel Onentas	1.710	1.710	1.680	+1.18%	10.07M	aa.aa	05/06
Derimod	38.90	39.20	38.48	+0.73%	205.02K	aa.aa	05/06
Desa	9.610	9.670	9.510	-0.21%	547.3K	aa.aa	05/06
Despec	47.200	47.800	46.840	-1.05%	212.27K	aa.aa	05/06
Deva Holding	57.000	57.150	56.600	+0.35%	134.94K	aa.aa	05/06
Datagate	64.100	66.350	62.650	+2.31%	164.77K	aa.aa	05/06
Dogus GYO	31.700	31.940	31.300	-0.50%	30.19K	aa.aa	05/06
Ditas	18.440	20.920	18.440	-9.96%	3.73M	aa.aa	05/06
Demisas	6.980	7.080	6.950	-0.14%	807.77K	aa.aa	05/06
Deniz GYO	5.760	5.790	5.700	+0.35%	1.09M	aa.aa	05/06
Dogus Otomotiv	177.40	177.90	174.80	+0.23%	469.31K	aa.aa	05/06
Dogan Burda	375.000	383.000	373.250	-0.66%	69.44K	aa.aa	05/06
DO & CO	7,897.50	7,960.00	7,822.50	+0.93%	3.53K	aa.aa	05/06
Dogusan Boru	15.540	15.540	15.230	+1.77%	137.55K	aa.aa	05/06
Dogan Holding	14.960	15.080	14.880	-0.99%	3.3M	aa.aa	05/06
Duran Dogan	3.170	3.200	3.130	+1.28%	1.04M	aa.aa	05/06
DYO Boya	13.050	13.190	12.990	-0.31%	882.04K	aa.aa	05/06
EIS	46.460	46.920	46.360	-0.81%	695.68K	aa.aa	05/06
Eczacibasi Yatirim	181.30	182.50	181.30	-0.66%	64.94K	aa.aa	05/06
Edip Gayrimenkul	32.620	32.620	30.640	+9.98%	1.4M	aa.aa	05/06
Ege Endustri	8,210.00	8,240.00	8,150.00	+0.12%	2.75K	aa.aa	05/06
Ege Gubre	86.70	89.25	85.00	+2.00%	927.57K	aa.aa	05/06
Ege Profil	19.810	20.020	19.700	-0.05%	486.93K	aa.aa	05/06
Ege Seramik	3.070	3.070	3.040	+0.33%	618.57K	aa.aa	05/06
Emlak Konut GYO	15.460	15.490	15.330	0.00%	37.05M	aa.aa	05/06
EMEK Elektirik	34.600	35.160	34.040	+1.29%	3.46M	aa.aa	05/06
ENKA	63.000	63.650	62.700	-0.63%	2.86M	aa.aa	05/06
Egeplast	5.030	5.130	4.920	+1.62%	2.79M	aa.aa	05/06
ERBOSAN	149.10	151.60	144.00	+3.18%	71.26K	aa.aa	05/06
Erdemir	23.540	23.680	23.440	-0.84%	39.61M	aa.aa	05/06
ERSU	15.000	15.130	14.710	0.00%	104.89K	aa.aa	05/06
Escort	2.57	2.58	2.47	+3.21%	9.23M	aa.aa	05/06
Fenerbahce	46.80	47.12	46.42	+0.39%	2.17M	aa.aa	05/06
QNB Finans	32.500	33.000	32.500	0.00%	11.51K	aa.aa	05/06
Qnb Bank	260.750	260.750	260.000	+0.29%	1.59K	aa.aa	05/06
Federal Mogul	292.50	294.75	280.25	-0.26%	14.89K	aa.aa	05/06
Ufuk Yatirim	941.500	959.000	937.000	-1.93%	6.66K	aa.aa	05/06
Frigo Pak	6.420	6.440	6.340	+0.47%	672.88K	aa.aa	05/06
Ford Otosan	87.55	87.80	86.75	-0.45%	2.88M	aa.aa	05/06
Garanti Bank	116.10	116.10	114.50	+0.35%	9.14M	aa.aa	05/06
Garanti Faktoring	24.580	25.000	23.420	+3.28%	630.22K	aa.aa	05/06
Inveo Yatirim	6.350	6.550	6.320	+0.16%	3.7M	aa.aa	05/06
Gedik Yatirim	8.210	8.270	7.880	-0.24%	235.77K	aa.aa	05/06
Gentas	23.020	23.620	23.000	+0.26%	1.37M	aa.aa	05/06
Gersan	10.920	11.200	10.770	-2.59%	5.62M	aa.aa	05/06
Global Menkul	10.360	10.600	10.010	+0.58%	70.21K	aa.aa	05/06
Guler Holding	3.240	3.270	3.190	+0.62%	5.43M	aa.aa	05/06
Global Yatirim	7.460	7.580	7.400	-0.80%	9.35M	aa.aa	05/06
Goltas Cimento	342.25	343.50	340.00	+0.22%	30.8K	aa.aa	05/06
Goodyear Lastikleri	16.58	16.64	16.22	+1.47%	532.37K	aa.aa	05/06
Gozde	17.570	17.650	17.460	+0.11%	596.73K	aa.aa	05/06
GSD Marin	8.300	8.470	8.240	-1.31%	2.48M	aa.aa	05/06
GSD Holding	3.810	3.850	3.800	-0.78%	2.11M	aa.aa	05/06
GS Sportif	1.61	1.63	1.59	+0.63%	25.56M	aa.aa	05/06
Gubretas	243.20	245.20	242.10	+0.12%	1.65M	aa.aa	05/06
Turkiye Sigorta	8.350	8.450	8.320	+0.36%	3.36M	aa.aa	05/06
Turkiye Halk Bk	20.64	20.82	20.28	+0.98%	13.97M	aa.aa	05/06
Hateks	25.500	26.000	24.980	+2.00%	174.95K	aa.aa	05/06
Hektas	3.130	3.140	3.100	-0.32%	21.51M	aa.aa	05/06
Hurriyet Gazete	6.910	7.000	6.660	+4.38%	3.21M	aa.aa	05/06
Idealist GYO	2.870	3.060	2.850	+1.41%	808.05K	aa.aa	05/06
Ihlas Ev Aletleri Imalat	2.010	2.020	2.000	+0.50%	502.38K	aa.aa	05/06
Ihlas Gazetecilik	1.330	1.330	1.320	+0.76%	4.43M	aa.aa	05/06
Ihlas Holding	2.250	2.260	2.230	0.00%	26.64M	aa.aa	05/06
Ihlas Gayrimenkul	2.000	2.020	1.950	+1.52%	29.04M	aa.aa	05/06
Ihlas Yayin	2.140	2.160	2.130	0.00%	3.05M	aa.aa	05/06
Indeks	6.360	6.400	6.310	+0.16%	3.87M	aa.aa	05/06
Info Yatirim	2.240	2.300	2.200	-1.75%	8.15M	aa.aa	05/06
Intema	184.30	186.00	183.60	-0.11%	4.95K	aa.aa	05/06
Ipek Dogal	64.500	66.200	64.400	-1.15%	1.53M	aa.aa	05/06
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	507,000.00	507,000.00	507,000.00	-2.31%	1	aa.aa	05/06
Turkiye Is Bankasi C	11.420	11.480	11.380	-0.61%	109.01M	aa.aa	05/06
Is Finansal Kiralama	11.740	11.840	11.610	+0.34%	1.52M	aa.aa	05/06
Is Girisim	35.220	36.820	34.040	+0.51%	2.71M	aa.aa	05/06
Is GYO	15.190	15.280	15.120	-0.07%	1.86M	aa.aa	05/06
Is Yatirim Menkul Degerler	34.200	34.460	33.100	-0.58%	2.2M	aa.aa	05/06
Loras Holding AS	5.600	5.740	5.280	+7.28%	22.99M	aa.aa	05/06
IDC	5.080	5.100	5.010	+1.20%	964.96K	aa.aa	05/06
Kaplamin Ambalaj	226.000	232.700	225.200	-0.18%	63.88K	aa.aa	05/06
Karel	8.600	8.620	8.310	+2.14%	3.24M	aa.aa	05/06
Karsan Otomotiv	10.110	10.190	10.090	-0.79%	3.5M	aa.aa	05/06
Kartonsan	82.00	82.45	80.75	+1.23%	114.72K	aa.aa	05/06
Katmerciler	1.790	1.800	1.750	+1.70%	61.65M	aa.aa	05/06
Koc Holding	148.50	149.10	147.80	-0.40%	12.48M	aa.aa	05/06
Kent Gida	772.50	772.50	750.00	+3.00%	1.09K	aa.aa	05/06
Besler Gida ve Kimya Sanayi ve Ticaret AS	14.49	14.57	14.32	+0.28%	1.11M	aa.aa	05/06
Doganlar Mobilya Grubu	6.450	6.620	6.410	-1.83%	563.62K	aa.aa	05/06
Kiler GYO	5.030	5.150	4.980	0.00%	7.98M	aa.aa	05/06
Klimasan Klima	23.040	23.340	22.760	-0.17%	154.3K	aa.aa	05/06
Turkiye Kalkinma	6.680	6.730	6.680	-0.89%	86K	aa.aa	05/06
Konfrut	10.75	11.00	10.75	-2.27%	918.36K	aa.aa	05/06
Konya Cimento	5,400.00	5,400.00	5,330.00	+0.09%	2.59K	aa.aa	05/06
Kordsa Global	56.40	56.95	56.30	-0.70%	97.75K	aa.aa	05/06
Koza Anadolu	88.000	89.400	87.650	-0.06%	1.77M	aa.aa	05/06
Koza Altin	24.64	24.94	24.48	-0.24%	13.56M	aa.aa	05/06
Kardemir A	42.980	42.980	42.000	+2.33%	815.92K	aa.aa	05/06
Kardemir B	22.680	22.880	22.540	-0.26%	511.96K	aa.aa	05/06
Kardemir D	23.540	23.700	23.340	-0.68%	9.95M	aa.aa	05/06
Kron Telekom	16.500	18.040	16.430	-1.79%	1.36M	aa.aa	05/06
Kristal Kola	6.410	6.460	6.340	+0.47%	1.83M	aa.aa	05/06
Karsu Tekstil	26.000	26.440	24.960	+4.92%	779.55K	aa.aa	05/06
Kutahya Porselen	83.200	83.600	81.650	+1.34%	147.22K	aa.aa	05/06
Link Bilgisayar	546.50	551.00	540.00	+1.77%	28.85K	aa.aa	05/06
Lokman Hekim	14.990	15.030	14.800	-0.53%	544.79K	aa.aa	05/06
Logo Yazilim	155.000	156.100	144.000	+7.04%	905.12K	aa.aa	05/06
Luks Kadife	78.450	78.500	76.800	+1.82%	39.96K	aa.aa	05/06
Marmaris Altinyunus	653.50	658.00	650.50	0.00%	9.5K	aa.aa	05/06
MTE	11.580	11.750	11.520	-0.17%	2.14M	aa.aa	05/06
Marti Otel	3.030	3.050	2.990	+1.00%	6.96M	aa.aa	05/06
Mepet Metro	8.200	8.200	8.000	+2.37%	59.94K	aa.aa	05/06
Merko Gida	13.610	13.880	13.560	+0.07%	1.13M	aa.aa	05/06
Metro Holding	2.630	2.640	2.590	+0.38%	1.88M	aa.aa	05/06
Metemtur Yatırım	22.700	23.040	22.240	-0.44%	7.28M	aa.aa	05/06
Migros	491.25	493.50	485.50	+0.72%	519.35K	aa.aa	05/06
Lydia Holding AS	92.950	93.600	92.100	-0.11%	119.16K	aa.aa	05/06
Menderes Tekstil	10.990	11.100	10.670	+3.00%	1.54M	aa.aa	05/06
Oyak Cimento	21.480	21.840	21.200	-0.92%	10.06M	aa.aa	05/06
Marti GYO	1.900	1.920	1.820	+2.70%	37.71M	aa.aa	05/06
Marshall	1,377.00	1,382.00	1,352.00	+0.36%	2.48K	aa.aa	05/06
Isiklar Enerji	13.320	13.320	12.780	+1.68%	1.35M	aa.aa	05/06
Mazhar Zorlu	6.010	6.020	5.910	+2.21%	196.6K	aa.aa	05/06
Netas Telekom	49.66	49.84	48.86	+1.18%	108.85K	aa.aa	05/06
Net Holding	41.380	41.660	41.360	-0.29%	544.82K	aa.aa	05/06
Nurol GYO	7.240	7.300	7.140	0.00%	1.01M	aa.aa	05/06
Nuh Cimento	221.90	223.40	220.60	-0.45%	28.66K	aa.aa	05/06
Otokar	396.75	399.75	389.50	+1.08%	137.54K	aa.aa	05/06
Ozderici GYO	6.470	6.470	5.840	+9.85%	6.88M	aa.aa	05/06
Parsan	76.900	77.300	76.250	-0.26%	59.64K	aa.aa	05/06
Pera GYO	16.150	16.150	16.020	+0.56%	80.97M	aa.aa	05/06
Penguen Gida	7.710	7.740	7.660	-0.13%	565.56K	aa.aa	05/06
Petkim	16.670	16.780	16.620	-0.71%	5.38M	aa.aa	05/06
Pinar Et Ve Un	8.85	8.86	8.70	+0.80%	475.08K	aa.aa	05/06
Pinar Su	6.000	6.180	5.810	+2.04%	2.88M	aa.aa	05/06
Plastikkart	66.750	69.350	66.000	+0.07%	179.24K	aa.aa	05/06
Petrokent Turizm	223.00	227.30	220.80	+1.36%	101.51K	aa.aa	05/06
Pinar Sut Mamulleri	8.79	8.82	8.69	+0.69%	323.67K	aa.aa	05/06
Turk Prysmian	26.780	26.940	26.540	+0.68%	87.19K	aa.aa	05/06
Park Elektrik	17.150	17.240	17.060	-0.12%	175.71K	aa.aa	05/06
Ray Sigorta	235.000	237.900	231.800	+0.13%	187.79K	aa.aa	05/06
Icu Girisim Sermayesi Yatirim Ortakligi AS	12.030	12.890	11.900	-0.91%	11.01M	aa.aa	05/06
Reysas GYO	13.690	13.800	13.550	+1.03%	3.17M	aa.aa	05/06
Reysas	14.250	14.630	13.870	+0.99%	19.86M	aa.aa	05/06
Sabanci Holding	79.90	80.00	78.95	-0.13%	5.64M	aa.aa	05/06
Saray	16.990	17.140	16.960	-0.64%	367.88K	aa.aa	05/06
Sanko Pazarlama	20.060	20.480	19.200	-0.69%	347.38K	aa.aa	05/06
Sarkuysan	17.940	17.990	17.750	+0.79%	389.71K	aa.aa	05/06
SASA Polyester	3.340	3.360	3.300	+0.30%	102.02M	aa.aa	05/06
Seker Leasing	7.250	7.300	7.200	0.00%	128.4K	aa.aa	05/06
Selcuk Ecza Deposu	76.400	76.900	75.100	+1.33%	969.88K	aa.aa	05/06
Selcuk Gida	55.100	55.950	53.850	+2.23%	26.51K	aa.aa	05/06
Silverline	15.740	15.990	15.570	+0.64%	67.34K	aa.aa	05/06
Sisecam	34.080	34.080	33.820	-0.18%	5.52M	aa.aa	05/06
Sekerbank	4.690	4.740	4.680	-1.05%	8.23M	aa.aa	05/06
Soktas	5.070	5.130	5.050	+0.20%	443.51K	aa.aa	05/06
Sinpas GYO	3.730	3.740	3.650	+0.81%	11.27M	aa.aa	05/06
Sonmez Pamuklu	57.200	57.250	56.000	-0.17%	6.04K	aa.aa	05/06
Sonmez Filament	102.500	105.000	100.500	+1.99%	21.32K	aa.aa	05/06
TAV Havalimanlar	234.60	235.20	232.00	+1.08%	1.16M	aa.aa	05/06
T Tuborg	180.200	182.100	180.000	+0.11%	19.44K	aa.aa	05/06
Turkcell	97.10	98.05	96.35	-1.07%	4.57M	aa.aa	05/06
ICBC Turkey	15.700	16.530	15.700	-3.21%	1.19M	aa.aa	05/06
Tek-Art Insaat	6.750	7.220	6.750	-1.75%	25.16M	aa.aa	05/06
THY	286.50	287.00	284.75	-0.17%	5.31M	aa.aa	05/06
Mondi Turkey	5.450	5.460	5.410	+0.55%	486.22K	aa.aa	05/06
Tekfen Holding	115.40	120.50	114.30	+1.85%	4.91M	aa.aa	05/06
Tofas	182.50	184.40	182.50	-1.03%	1.15M	aa.aa	05/06
Turcas Petrol	27.200	27.360	27.100	0.00%	276.43K	aa.aa	05/06
Torunlar GYO	61.00	61.30	60.15	+0.16%	450.63K	aa.aa	05/06
TSKB GYO	6.280	6.330	6.100	-0.32%	824.73K	aa.aa	05/06
TSKB	11.400	11.400	11.270	-0.18%	4.63M	aa.aa	05/06
Trabzonspor Sportif	0.730	0.740	0.730	0.00%	45.41M	aa.aa	05/06
Turk Telekom	58.00	58.80	57.35	+0.35%	4.94M	aa.aa	05/06
Turk Traktor	599.00	605.00	596.00	-0.17%	67.06K	aa.aa	05/06
Tukas Gida	2.470	2.500	2.460	0.00%	14.89M	aa.aa	05/06
Tupras Turkiye	130.80	131.00	129.80	-1.65%	3.87M	aa.aa	05/06
Ulker Biskuvi	112.60	113.10	111.30	+0.09%	2.15M	aa.aa	05/06
Usak Seramik	5.750	5.840	5.660	+0.88%	27.41M	aa.aa	05/06
Zedur Enerji	7.480	7.570	7.410	+0.13%	1.62M	aa.aa	05/06
Vakif Bankasi	23.740	23.780	23.540	0.00%	6.46M	aa.aa	05/06
Vakif Leasing	2.170	2.310	2.140	+0.93%	84.4M	aa.aa	05/06
Vakko	56.600	57.150	56.050	-1.48%	690.15K	aa.aa	05/06
Vanet	37.940	38.060	37.940	-6.04%	101.68K	aa.aa	05/06
Vestel Beyaz	9.320	9.320	9.190	-0.32%	1.74M	aa.aa	05/06
Vestel	34.800	34.840	34.260	-0.40%	2.14M	aa.aa	05/06
Vakif GYO	1.940	1.950	1.930	0.00%	5.73M	aa.aa	05/06
Viking Kagit	27.240	27.240	26.180	+1.41%	15.97K	aa.aa	05/06
Yaprak Sut	277.500	287.750	276.250	-1.51%	250.38K	aa.aa	05/06
Yatas	25.060	25.060	24.660	+0.48%	351.64K	aa.aa	05/06
AG Anadolu Group Holding	260.00	261.25	256.00	+0.58%	197.15K	aa.aa	05/06
Yapi ve Kredi Bankasi	27.380	27.520	27.260	-0.73%	53.33M	aa.aa	05/06
Yapi Kredi Koray	3.670	3.800	3.650	-0.81%	6.85M	aa.aa	05/06
Yunsa	5.230	5.290	5.180	-0.76%	1.45M	aa.aa	05/06
Zorlu Enerji	3.030	3.040	3.000	-0.33%	9.23M	aa.aa	05/06
Brisa	73.60	74.55	73.10	-0.20%	54.28K	aa.aa	05/06
Marka Yatirim	50.500	50.500	49.820	0.00%	212K	aa.aa	05/06
Balatacilar	51.500	51.500	48.920	+5.10%	13K	aa.aa	05/06
Beyaz Filo	21.260	21.620	21.120	-1.48%	544.61K	aa.aa	05/06
Dagi Yatirim	100.000	105.100	97.050	+1.01%	189.59K	aa.aa	05/06
Denge Yatirim	1.950	1.960	1.930	+0.52%	4.43M	aa.aa	05/06
Hub Girisim Sermayesi	1.640	1.690	1.640	-1.80%	235.61K	aa.aa	05/06
Skyalp Finansal Teknolojiler ve Danismanlik AS	81.300	83.050	79.250	-0.12%	86.01K	aa.aa	05/06
Nigbas Nigde Beton	17.190	17.530	17.050	+1.00%	741.25K	aa.aa	05/06
Orge	76.550	77.750	76.200	-1.35%	478.52K	aa.aa	05/06
Osmanli Menkul Degerler	7.380	7.440	7.260	+0.14%	563.7K	aa.aa	05/06
Ostim	4.310	4.390	4.230	-0.46%	6.51M	aa.aa	05/06
Oylum Sinai Yatirimlar	7.240	7.250	7.170	+0.84%	78.52K	aa.aa	05/06
Ozak GYO	10.430	10.560	10.430	-1.42%	1.18M	aa.aa	05/06
Polisan Holding	19.670	20.000	19.630	-0.66%	1.15M	aa.aa	05/06
Sanifoam	16.100	16.100	15.280	+9.97%	5.26M	aa.aa	05/06
Sodas Sodyum	83.900	83.900	83.850	+0.66%	2.18K	aa.aa	05/06
Teknosa	20.080	20.260	19.920	-0.20%	825.95K	aa.aa	05/06
Ulaslar Turizm	24.000	24.420	23.060	+0.67%	65.13K	aa.aa	05/06
Yibitas Yozgat	95,002.50	95,002.50	92,000.00	+3.26%	46	aa.aa	05/06
Yesil Yatirim	1.490	1.530	1.490	0.00%	26M	aa.aa	05/06
Akdeniz Yatirim	3.020	3.070	2.990	0.00%	684.21K	aa.aa	05/06
Ayes	12.000	12.100	12.000	-4.84%	137.72K	aa.aa	05/06
Bastas	10.000	10.000	10.000	0.00%	15.37K	aa.aa	05/06
Avrupa Yatirim	41.620	42.600	41.540	-0.24%	1.43M	aa.aa	05/06
Etiler Inci Bufe Gida	9.610	10.300	9.600	-2.73%	12.46M	aa.aa	05/06
Flap Kongre	9.990	10.590	9.650	-5.67%	2.01M	aa.aa	05/06
Halk GYO	2.690	2.720	2.670	0.00%	10.56M	aa.aa	05/06
Jantsa	20.800	21.400	20.220	+2.06%	2.65M	aa.aa	05/06
Bera	14.560	14.710	14.500	-0.61%	1.94M	aa.aa	05/06
Kuyas Yatirim AS	54.950	56.750	53.850	-1.43%	6.45M	aa.aa	05/06
Merit Turizm	12.370	12.490	12.320	-0.24%	620.82K	aa.aa	05/06
Pegasus	257.250	258.000	253.500	-0.29%	2.37M	aa.aa	05/06
Prizma Pres	13.520	13.590	13.020	+2.74%	669.08K	aa.aa	05/06
TGS	76.450	76.950	74.500	+1.93%	10.99K	aa.aa	05/06
Lydia Yesil Enerji Kaynaklari AS	13,100.000	14,285.000	13,027.500	-6.38%	4.1K	aa.aa	05/06
Tumosan	108.700	108.700	97.600	+9.91%	2.95M	aa.aa	05/06
Innosa Teknoloji AS	371.750	381.000	365.250	-2.43%	3.43K	aa.aa	05/06
ODAS Elektrik	4.980	5.040	4.970	-0.40%	12M	aa.aa	05/06
Panora GYO	71.300	71.300	69.050	+1.28%	53.55K	aa.aa	05/06
Turker Proje	452.00	453.50	445.75	+1.12%	5.24K	aa.aa	05/06
Aciselsan	103.700	104.000	102.700	0.00%	24.73K	aa.aa	05/06
Akis GYO	6.320	6.320	6.200	+1.28%	1.21M	aa.aa	05/06
Otto Holding AS	390.000	392.000	390.000	+0.13%	15.18K	aa.aa	05/06
Sekuro Plastik Ambalaj	15.350	15.590	14.920	+2.40%	281.08K	aa.aa	05/06
Iz Yatirim Holding	46.320	46.600	44.680	+3.90%	45.3K	aa.aa	05/06
Verusa Holding	227.50	230.80	227.00	-0.66%	22.16K	aa.aa	05/06
Orma	160.000	160.000	160.000	-1.23%	2.91K	aa.aa	05/06
Yayla Enerji	24.000	24.000	22.900	+2.92%	277.83K	aa.aa	05/06
SAN-EL	25.400	25.500	24.980	+0.79%	15.62K	aa.aa	05/06
Temapol	74.35	74.45	73.20	+1.16%	79.29K	aa.aa	05/06
Rodrigo	16.080	16.260	15.700	-1.11%	30.12K	aa.aa	05/06
Tat Gida Sanayi	11.930	12.000	11.640	0.00%	417.38K	aa.aa	05/06
Gediz Ambalaj	21.34	21.80	21.16	-0.74%	174.92K	aa.aa	05/06
Korfez GYO	8.530	8.730	8.490	+0.12%	5.54M	aa.aa	05/06
Lider Faktoring	3.620	3.650	3.570	+0.84%	3.9M	aa.aa	05/06
RTA	2.89	2.91	2.87	+0.35%	5.1M	aa.aa	05/06
Servet GYO	2.700	2.740	2.590	0.00%	9.84M	aa.aa	05/06
Tugcelik Aluminyum	9.000	9.050	8.880	+1.01%	706.46K	aa.aa	05/06
Yeni Gimat	83.25	83.25	82.45	+0.12%	12.9K	aa.aa	05/06
Pamel Yenilenebilir Elektrik Uretim AS	82.70	83.30	82.15	+0.73%	16.34K	aa.aa	05/06
Agesa Hayat ve Emeklilik AS	138.20	139.20	135.60	+0.66%	113.78K	aa.aa	05/06
Pergamon Status	97.50	98.20	93.25	+1.35%	29.57K	aa.aa	05/06
Ulusoy Un	6.350	6.380	6.270	+0.32%	703.72K	aa.aa	05/06
Ulusoy Elektrik	133.00	134.90	129.50	+1.37%	40.28K	aa.aa	05/06
HEDEF Girisim	1.310	1.320	1.300	0.00%	29.82M	aa.aa	05/06
Ozerden Plastik	7.800	7.800	7.490	+3.72%	119.67K	aa.aa	05/06
Politeknik Metal	6,090.00	6,187.50	6,080.00	-1.02%	773	aa.aa	05/06
Say Yenilenebilir Enerji Ekipmanları	46.000	46.920	45.400	+0.79%	1.34M	aa.aa	05/06
Bantas Bandirma	6.730	6.770	6.460	+3.38%	2.55M	aa.aa	05/06
Seyitler Kimya	2.900	2.920	2.890	0.00%	300.04K	aa.aa	05/06
Verusaturk	31.30	31.80	30.86	+1.16%	136.49K	aa.aa	05/06
Cuhadaroglu	20.06	20.16	19.64	+1.06%	170.04K	aa.aa	05/06
Iskenderun	35.060	35.160	34.960	-0.45%	1.04M	aa.aa	05/06
Isbir Holding	79.35	79.35	79.00	+0.44%	3.16K	aa.aa	05/06
Izmir Firca	124.90	125.90	120.80	+1.79%	594.72K	aa.aa	05/06
Kustur Kusadasi	3,725.00	3,725.00	3,722.50	+0.07%	248	aa.aa	05/06
Yonga Mobilya	67.80	68.10	67.80	+9.35%	31.28K	aa.aa	05/06
Mistral GYO	4.15	4.20	4.13	-0.24%	2.15M	aa.aa	05/06
Fonet Bilgi	13.67	13.95	13.58	-1.16%	1.18M	aa.aa	05/06
Mavi Giyim Sanayi	31.98	32.28	31.32	+1.20%	3.38M	aa.aa	05/06
Safkar Ege Sogutmacilik	104.00	104.00	101.00	+2.67%	122.42K	aa.aa	05/06
Trabzon Liman Isletmeciligi	83.80	85.80	78.75	+5.34%	350.09K	aa.aa	05/06
Enerjisa Enerji	53.95	54.35	53.85	-0.92%	543.05K	aa.aa	05/06
MLP Saglik	338.25	342.50	331.00	+1.12%	131.13K	aa.aa	05/06
Peker Gayrimenkul Yatirim Ortakligi	1.41	1.46	1.39	+0.71%	138.42M	aa.aa	05/06
Trend Gayrimenkul Yatirim Ortakligi	13.30	13.30	12.80	+2.23%	302.11K	aa.aa	05/06
Sok Marketler	34.34	34.46	34.06	-0.41%	1.8M	aa.aa	05/06
Kafein Yazilim	91.95	92.55	90.80	+0.38%	113.75K	aa.aa	05/06
Formet Celik Kapi	3.89	3.92	3.83	-0.26%	14.96M	aa.aa	05/06
Sumas Suni Tahta	245.20	245.20	245.00	-3.27%	14.45K	aa.aa	05/06
Smartiks Yazilim	23.62	23.90	23.44	+0.34%	243.91K	aa.aa	05/06
CEO Event Medya	25.52	26.02	25.36	+0.08%	341.49K	aa.aa	05/06
Derluks Yatirim Holding AS	53.50	53.50	49.50	+9.99%	26.63M	aa.aa	05/06
Naturel Enerji	52.85	53.30	51.15	+3.02%	1.65M	aa.aa	05/06
Yukselen Celik	4.81	4.84	4.73	+1.05%	1.33M	aa.aa	05/06
Papilon Guvenlik	39.36	40.10	38.90	-0.25%	6.98M	aa.aa	05/06
Ard Grup Bilisim	28.18	28.20	27.42	+1.73%	844.48K	aa.aa	05/06
Bayrak	19.92	20.20	19.63	-0.40%	1.92M	aa.aa	05/06
Fade Gida	13.19	13.25	13.07	-0.15%	149.29K	aa.aa	05/06
Dinamik Isi Makina Yalitim Malzemeleri	22.82	23.82	22.10	+0.97%	3.88M	aa.aa	05/06
Esenboga Elektrik	68.35	69.25	66.90	+1.71%	645.48K	aa.aa	05/06
Kontrolmatik Teknoloji	24.42	24.58	24.30	-0.16%	4.9M	aa.aa	05/06
Kervan Gıda	2.01	2.01	1.98	+0.50%	2.69M	aa.aa	05/06
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	4.27	4.27	4.12	+2.15%	1.71M	aa.aa	05/06
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	28.82	29.16	28.66	-0.48%	124.08K	aa.aa	05/06
Turk Ilac ve Serum Sanayi AS	20.74	21.08	20.70	-1.24%	847.82K	aa.aa	05/06
Naturelgaz Sanayi ve Ticaret AS	9.57	9.65	9.36	+1.48%	1.79M	aa.aa	05/06
Tureks Turizm Tasimacilik AS	16.40	16.67	14.83	+7.33%	43.07M	aa.aa	05/06
Qua Granite Hayal	5.96	5.99	5.81	+2.58%	18.23M	aa.aa	05/06
Matriks Bilgi Dagitim Hizmetleri AS	19.05	19.07	18.81	+0.11%	369.11K	aa.aa	05/06
Galata Wind Enerji Anonim Sirket	23.28	23.36	23.12	+0.17%	475.04K	aa.aa	05/06
Biotrend Cevre ve Enerji Yatirimlari AS	20.22	20.46	20.16	+0.10%	422.92K	aa.aa	05/06
Aydem Yenilenebilir Enerji AS	16.50	16.61	16.45	-0.60%	369.46K	aa.aa	05/06
Can2 Termik AS	1.59	1.60	1.57	0.00%	49.48M	aa.aa	05/06
Ziraat Gayrimenkul Yatirim Ortakligi AS	24.02	24.16	23.68	+0.08%	902.5K	aa.aa	05/06
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	29.12	29.62	28.96	-0.95%	913.4K	aa.aa	05/06
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.09	13.23	13.01	+0.15%	1.27M	aa.aa	05/06
Mercan Kimya Sanayi ve Ticaret AS	15.48	16.00	15.16	+1.18%	1.38M	aa.aa	05/06
Atp Ticari Bilgisayar Ağı ve Elektrik	86.15	88.50	85.75	-0.98%	262.78K	aa.aa	05/06
BMS Celik Hasir Sanayi ve Ticaret AS	12.05	12.10	11.80	+2.21%	280.94K	aa.aa	05/06
Bogazici Beton Sanayi ve Ticaret AS	22.58	23.08	22.46	-0.62%	6.04M	aa.aa	05/06
Unlu Yatirim Holding AS	15.71	15.81	15.55	-0.57%	147.6K	aa.aa	05/06
Başkent Doğalgaz Dağıtım Gayrimenkul	35.82	36.40	35.18	+1.30%	679.69K	aa.aa	05/06
Oyak Yatirim Menkul Degerler AS	27.86	28.28	27.40	-0.43%	138.76K	aa.aa	05/06
EData Teknoloji Pazarlama AS	4.24	4.24	4.17	+1.44%	1.86M	aa.aa	05/06
Kutahya Seker Fabrikasi AS	58.70	59.10	58.20	+0.26%	138.54K	aa.aa	05/06
Selva Gida Sanayi AS	1.82	1.83	1.76	+2.25%	2.83M	aa.aa	05/06
Vbt Yazilim AS	19.88	20.08	19.63	-0.05%	701.84K	aa.aa	05/06
Escar Turizm Tasimacilik Ticaret AS	75.00	75.65	71.75	+4.75%	363.65K	aa.aa	05/06
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	30.02	30.22	29.28	+2.46%	313.98K	aa.aa	05/06
Manas Enerji Yonetimi Sanayi Ticaret AS	5.62	5.63	5.51	+1.26%	1.83M	aa.aa	05/06
Gen İlaç ve Sağlık Ürünleri	147.30	148.70	143.30	+2.29%	390.37K	aa.aa	05/06
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	10.70	10.79	10.40	+2.29%	6.41M	aa.aa	05/06
Birleşim Mühendislik Isıtma Soğutma	16.01	16.40	15.19	+4.85%	3.03M	aa.aa	05/06
Girisim Elektrik Taahhut Ticaret Sanayi AS	42.56	43.04	42.50	-0.28%	837.13K	aa.aa	05/06
Nasmed Ozel Saglik Hizmetleri Ticaret AS	6.36	6.43	6.36	-0.63%	1.17M	aa.aa	05/06
Orcay Ortakoy Cay Sanayi Ticaret AS	7.38	7.41	7.10	+2.07%	195.42K	aa.aa	05/06
Yeo Teknoloji Enerji ve Endustri AS	41.96	42.30	41.26	+0.10%	1.64M	aa.aa	05/06
Europap Tezol Kagit Sanayi Ve Ticaret AS	18.40	18.52	18.19	+0.82%	5.94M	aa.aa	05/06
Ersan Alışveriş Hizmetleri ve Gıda	11.99	12.08	11.74	+1.52%	578.55K	aa.aa	05/06
Margun Enerji Uretim Sanayi ve Ticaret	35.02	35.86	34.86	+0.06%	5.71M	aa.aa	05/06
Anatolia Tanı ve Biyoteknoloji	10.53	10.64	10.48	0.00%	408.85K	aa.aa	05/06
Hedef Holdings AS	8.97	9.29	8.91	-0.66%	2.46M	aa.aa	05/06
Gelecek Varlik Yonetimi AS	60.00	60.45	58.95	+1.10%	267.27K	aa.aa	05/06
Ihlas Haber Ajansi AS	24.16	25.42	23.82	+0.83%	2.23M	aa.aa	05/06
Ulusal Faktoring AS	3.39	3.42	3.34	0.00%	2.87M	aa.aa	05/06
Dogu Aras Enerji Yatirimlari AS	47.82	48.86	47.38	-0.21%	231.43K	aa.aa	05/06
Elite Naturel Organik Gida Sanayi ve Ticaret AS	36.66	36.82	36.04	+0.71%	510.96K	aa.aa	05/06
Isbir Sentetik Dokuma Sanayi AS	7.59	7.61	7.53	-0.13%	343.93K	aa.aa	05/06
Gimat Magazacilik Sanayi ve Ticaret AS	17.15	17.31	16.46	+3.19%	1.13M	aa.aa	05/06
Mia Teknoloji AS	31.90	32.16	31.62	-1.18%	4.48M	aa.aa	05/06
Konya Kagit Sanayi ve Ticaret AS	32.92	33.14	32.66	-0.42%	157.85K	aa.aa	05/06
Mobiltel İletişim Hizmetleri	6.42	6.76	6.41	-4.75%	6.3M	aa.aa	05/06
Pc İletişim ve Medya Hizmetleri	13.27	13.85	13.10	+0.23%	3.97M	aa.aa	05/06
Rainbow Polikarbonat Sanayi Ticaret AS	31.00	31.00	29.02	+5.01%	71.35K	aa.aa	05/06
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.80	1.82	1.79	-1.10%	20.07M	aa.aa	05/06
Erciyas Celik Boru Sanayi AS	71.20	71.65	70.55	+0.21%	93.47K	aa.aa	05/06
Panelsan Cati Cephe Sistemleri	36.88	38.44	36.24	+3.25%	2.77M	aa.aa	05/06
Hun Yenilenebilir Enerji Uretim AS	3.56	3.56	3.46	+2.30%	7.48M	aa.aa	05/06
Dap Gayrimenkul Gelistirme AS	8.93	9.09	8.80	+0.22%	13.21M	aa.aa	05/06
Investco Holding AS	227.20	228.80	225.60	+0.04%	11.43K	aa.aa	05/06
Hitit Bilgisayar Hizmetleri AS	40.16	40.38	39.08	+1.47%	151.14K	aa.aa	05/06
Koleksiyon Mobilya Sanayi AS	5.42	5.55	5.38	+0.18%	627.86K	aa.aa	05/06
Gezinomi Seyahat Turizm Ticaret AS	187.50	189.40	185.20	+1.24%	110.33K	aa.aa	05/06
GurSel Turizm Tasimacilik Ve	267.50	275.00	266.00	-1.29%	347.46K	aa.aa	05/06
Ensari Deri Gida Sanayi ve Ticaret	19.40	19.80	19.30	-1.52%	863.55K	aa.aa	05/06
Smart Gunes Enerjisi Teknolojileri	28.14	28.30	27.84	+0.43%	558.76K	aa.aa	05/06
LDR Turizm AS	212.50	219.90	212.50	-2.39%	72.58K	aa.aa	05/06
Suwen Tekstil Sanayi Pazarlama AS	15.69	15.69	15.38	+2.02%	1.25M	aa.aa	05/06
Consus Enerji Isletmeciligi ve	3.11	3.21	3.00	+2.98%	10.75M	aa.aa	05/06
Bms Birlesik Metal Sanayi ve	57.15	58.50	56.95	+1.24%	2.01M	aa.aa	05/06
Kimteks Poliuretan Sanayi ve	14.53	14.53	14.32	+0.55%	259.6K	aa.aa	05/06
Imas Makina Sanayi AS	3.06	3.11	2.99	+2.68%	21.44M	aa.aa	05/06
Yayla Agro Gida Sanayi ve Ticaret	9.92	10.08	9.75	+1.74%	5.1M	aa.aa	05/06
Sun Tekstil Sanayi ve Ticaret AS	34.00	34.52	32.60	+0.71%	1.6M	aa.aa	05/06
Seker Gayrimenkul Yatirim	3.89	3.89	3.85	+0.78%	3.22M	aa.aa	05/06
Europen Endustri Insaat Sanayi Ve	5.80	5.86	5.68	+1.58%	46.55M	aa.aa	05/06
Pardus Girisim Sermayesi Yatirim	5.55	5.65	5.54	+0.18%	809.36K	aa.aa	05/06
Makim Makina Teknolojileri Sanayi	17.83	18.15	17.81	-0.72%	453.04K	aa.aa	05/06
Kocaer Celik Sanayi ve Ticaret AS	13.39	13.54	13.39	-0.74%	3.13M	aa.aa	05/06
Rubenis Tekstil Sanayi Ticaret AS	19.67	19.78	19.28	+0.87%	494.14K	aa.aa	05/06
Kiler Holding AS	72.50	73.25	66.20	+8.05%	3.12M	aa.aa	05/06
Koroplast Temizlik Ambalaj	6.90	6.94	6.83	-0.58%	318.06K	aa.aa	05/06
Obase Bilgisayar ve Danismanlik	30.08	30.26	29.86	0.00%	119.75K	aa.aa	05/06
Barem Ambalaj Sanayi Ve Ticaret AS	17.49	17.65	17.16	+0.92%	407.47K	aa.aa	05/06
Aztek Teknoloji Urunleri Ticaret AS	38.92	39.20	38.32	+0.83%	450.47K	aa.aa	05/06
Hidropar Hareket Kontrol	10.85	11.09	10.59	+2.17%	2.23M	aa.aa	05/06
Alfa Solar Enerji AS	44.48	44.72	43.54	+1.37%	749.64K	aa.aa	05/06
Sanica Isi Sanayi AS	3.88	3.90	3.85	+0.26%	1.74M	aa.aa	05/06
Ozsu Balik Uretim AS	25.40	25.98	25.28	-0.78%	294.79K	aa.aa	05/06
Platform Turizm Tasimacilik Gida	26.54	26.70	24.84	+6.59%	2.78M	aa.aa	05/06
Birikim Varlik Yonetim AS	61.60	62.50	61.30	-0.16%	289.72K	aa.aa	05/06
Ahlatci Dogal Gaz Dagitim Enerji	27.04	27.46	26.56	+1.65%	1.71M	aa.aa	05/06
Tera Yatirim Menkul Degerler AS	223.40	223.50	211.80	+9.94%	1.29M	aa.aa	05/06
Eyg Gayrimenkul Yatirim Ortakligi	2.24	2.25	2.22	+0.45%	1.72M	aa.aa	05/06
Oncosem Onkolojik Sistemler Sanayi	85.00	86.45	83.80	+0.47%	56.86K	aa.aa	05/06
Sdt Uzay ve Savunma Teknolojileri	177.60	180.20	174.10	+1.89%	250.47K	aa.aa	05/06
Soke Degirmencilik Sanayi ve	10.71	10.76	10.65	+0.66%	486.4K	aa.aa	05/06
Tapdi Oksijen Ozel Saglik Egitim	35.92	36.42	35.40	-0.77%	245.91K	aa.aa	05/06
Astor Enerji AS	95.50	95.95	94.75	-0.42%	2.42M	aa.aa	05/06
Mackolik Internet Hizmetleri	42.04	42.36	41.72	-0.38%	456.87K	aa.aa	05/06
Bulbuloglu Vinc Sanayi ve Ticaret	91.05	91.20	89.60	+0.89%	111.6K	aa.aa	05/06
Goknur Gida Maddeleri	23.82	23.88	23.64	0.00%	598.32K	aa.aa	05/06
Akfen Yenilenebilir Enerji AS	16.46	16.48	15.77	+3.52%	2.56M	aa.aa	05/06
Eksun Gida Tarim	5.40	5.44	5.34	-0.74%	3.23M	aa.aa	05/06
Koza Polyester Sanayi ve Ticaret AS	5.04	5.08	5.01	+0.20%	2.09M	aa.aa	05/06
Cvk Maden Isletmeleri Sanayi ve	12.64	13.03	12.06	+4.12%	24.32M	aa.aa	05/06
Europower Enerji ve Otomasyon	26.92	27.20	26.60	+0.45%	1.3M	aa.aa	05/06
Grainturk Holding AS	350.00	399.00	350.00	-8.97%	987.43K	aa.aa	05/06
Cw Enerji Muhendislik Ticaret ve	14.97	15.12	14.84	-0.13%	1.85M	aa.aa	05/06
Buyuk Sefler Gida Turizm Tekstil	36.00	36.36	35.12	+0.33%	854.3K	aa.aa	05/06
Bien Yapi Urunleri Sanayi Turizm	44.76	45.32	43.46	+1.73%	1.65M	aa.aa	05/06
Kayseri Seker Fabrikasi AS	20.58	20.68	20.18	+0.29%	1.31M	aa.aa	05/06
Katilimevim Tasarruf Finansman AS	7.31	7.87	7.11	+2.09%	143.91M	aa.aa	05/06
Pasifik Eurasia Lojistik Dis	80.20	80.40	75.60	+4.63%	2.34M	aa.aa	05/06
A1 Capital Yatirim Menkul Degerler	6.87	7.21	6.82	-0.72%	15.82M	aa.aa	05/06
Forte Bilgi Iletisim Teknolojileri	70.00	71.30	69.60	0.00%	221.25K	aa.aa	05/06
Atakey Patates Gida Sanayi ve	40.40	40.98	40.30	-0.93%	70.16K	aa.aa	05/06
Kaleseramik Canakkale Kalebodur	29.20	29.42	29.08	-0.14%	597.6K	aa.aa	05/06
Fuzul Gayrimenkul Yatirim	35.02	35.30	34.78	-0.74%	493.74K	aa.aa	05/06
Asce Gayrimenkul Yatirim Ortakligi	10.55	10.64	10.45	+0.29%	733.64K	aa.aa	05/06
Izdemir Enerji Elektrik Uretim AS	6.52	6.56	6.48	0.00%	3.91M	aa.aa	05/06
Ofis Yem Gida Sanayi Ticaret AS	42.04	42.66	41.26	+0.96%	369.86K	aa.aa	05/06
Tatlipinar Enerji Uretim AS	41.04	41.68	40.98	-0.63%	179.32K	aa.aa	05/06
Baydoner Restoranlari AS	20.74	20.94	20.64	-0.48%	140.64K	aa.aa	05/06
Enerya Enerji AS	5.40	5.43	5.29	0.00%	26.75M	aa.aa	05/06
Kuzugrup Gayrimenkul Yatirim	20.26	20.56	20.14	-0.98%	581.7K	aa.aa	05/06
Ebebek Magazacilik AS	42.80	43.34	42.32	+0.71%	260.9K	aa.aa	05/06
Tarkim Bitki Koruma Sanayi ve	319.25	323.25	313.25	+0.71%	37.87K	aa.aa	05/06
Gipta Ofis Kirtasiye Ve Promosyon	95.90	97.40	94.05	+0.16%	1.05M	aa.aa	05/06
Reeder Teknoloji Sanayi Ve Ticaret	12.12	12.22	11.84	+2.36%	16.87M	aa.aa	05/06
HatSan Gemi Insaa Bakim Onarim	38.74	38.88	38.20	+0.21%	215.87K	aa.aa	05/06
Adra Gayrimenkul Yatirim Ortakligi	28.44	28.50	27.84	+1.64%	228.59K	aa.aa	05/06
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	24.90	26.12	24.60	-3.71%	2.4M	aa.aa	05/06
Meka Beton Santralleri	39.88	40.38	39.56	0.00%	138.42K	aa.aa	05/06
Dofer Yapi Malzemeleri Sanayi ve	29.70	29.76	28.78	+2.20%	454.5K	aa.aa	05/06
Mhr Gayrimenkul Yatirim Ortakligi	5.00	5.10	5.00	-0.60%	1.72M	aa.aa	05/06
Borlease Otomotiv AS	93.05	95.00	92.85	-0.85%	352.38K	aa.aa	05/06
Tab Gida Sanayi ve Ticaret AS	171.30	173.30	170.70	-0.70%	190.85K	aa.aa	05/06
Vera Konsept Gayrimenkul Yatirim	2.40	2.42	2.39	0.00%	3.76M	aa.aa	05/06
Tureks Turunc Madencilik Ic ve Dis	13.38	13.58	13.31	+0.15%	1.16M	aa.aa	05/06
1000 Yatirimlar Holding AS	214.60	218.80	200.50	+5.82%	2.87M	aa.aa	05/06
Ekos Teknoloji ve Elektrik AS	22.08	22.36	21.88	+0.27%	474.88K	aa.aa	05/06
Agrotech Yuksek Teknoloji	7.63	7.65	7.56	+0.39%	4.37M	aa.aa	05/06
Seker Yatirim Menkul Degerler AS	10.78	11.03	10.75	-1.37%	2.91M	aa.aa	05/06
Cates Elektrik Uretim AS	28.18	28.58	28.18	-1.12%	494.13K	aa.aa	05/06
Bati Ege Gayrimenkul Yatirim	8.39	8.50	7.93	+2.07%	22.21M	aa.aa	05/06
Kuzey Boru AS	11.81	12.18	11.65	-1.42%	4.57M	aa.aa	05/06
Mega Metal Sanayi ve Ticaret AS	27.86	28.16	27.54	0.00%	960.93K	aa.aa	05/06
Sur Tatil Evleri Gayrimenkul	50.70	52.00	50.00	-0.59%	345.09K	aa.aa	05/06
Avrupakent Gayrimenkul Yatirim	55.45	56.30	55.20	-0.36%	374.06K	aa.aa	05/06
Pasifik Donanim ve Yazilim Bilgi	19.58	19.58	18.15	+10.00%	37.31M	aa.aa	05/06
Bor Seker AS	20.70	20.94	20.54	+0.19%	765.57K	aa.aa	05/06
Limak Dogu Anadolu Cimento Sanayi	26.46	26.60	26.04	-0.90%	1.76M	aa.aa	05/06
Alves Kablo Sanayi ve Ticaret AS	29.84	30.02	29.38	+0.54%	874.85K	aa.aa	05/06
Oba Makarnacilik Sanayi ve Ticaret	50.10	53.90	48.62	+2.20%	16.15M	aa.aa	05/06
Artemis Hali AS	29.02	30.08	29.02	-2.29%	1.2M	aa.aa	05/06
Mogan Enerji Yatirim Holding AS	8.22	8.24	8.13	+0.74%	1.4M	aa.aa	05/06
Odine Solutions Teknoloji Ticaret	75.30	77.95	75.10	-1.44%	613.86K	aa.aa	05/06
Ic Enterra Yenilenebilir Enerji AS	9.37	9.39	9.10	+1.41%	4.32M	aa.aa	05/06
Ronesans Gayrimenkul Yatirim AS	135.50	136.20	132.80	+0.89%	289.93K	aa.aa	05/06
Lila Kagit Sanayi ve Ticaret AS	22.60	22.70	22.46	0.00%	713.86K	aa.aa	05/06
Koton Magazacilik Tekstil Sanayi	14.73	14.89	14.65	-1.01%	1.18M	aa.aa	05/06
Altinay Savunma Teknolojileri AS	77.90	82.00	77.90	+1.17%	7.96M	aa.aa	05/06
Koc Metalurji AS	12.32	12.55	12.17	-0.96%	1.92M	aa.aa	05/06
Hareket Proje Tasimaciligi ve Yuk	88.50	89.25	82.80	+8.59%	4.04M	aa.aa	05/06
Onur Yuksek Teknoloji AS	63.55	63.60	62.20	+2.33%	870.62K	aa.aa	05/06
Ozyasar Tel ve Galvanizleme Sanayi	27.90	27.90	27.24	+1.38%	340.48K	aa.aa	05/06
Altinkilic Gida ve Sut Sanayi Ticaret AS	41.50	42.00	41.40	-0.24%	459.71K	aa.aa	05/06
Yigit AKU Malzemeleri Nakliyat	24.54	24.56	23.90	+2.00%	921.97K	aa.aa	05/06
Horoz Lojistik Kargo Hizmetleri ve	48.96	48.96	47.00	+3.51%	438.01K	aa.aa	05/06
Segmen Kardesler Gida Uretim ve	23.48	23.50	23.22	+0.77%	1.19M	aa.aa	05/06
Efor Cay Sanayi Tic	112.00	112.40	106.90	+4.97%	820.98K	aa.aa	05/06
Dct Trading Dis Ticaret AS	39.54	40.12	39.26	-0.95%	1.7M	aa.aa	05/06
Bahadir Kimya Sanayi ve Ticaret AS	42.80	42.90	42.38	+0.42%	159.95K	aa.aa	05/06
Kirac Galvaniz Telekominikasyon	38.34	38.68	38.14	-0.88%	400.66K	aa.aa	05/06
Gundogdu Gida Sut Urunleri Sanayi	58.50	59.30	57.80	+0.86%	380.38K	aa.aa	05/06
Ahes Gayrimenkul Yatirim Ortakligi	21.90	22.28	21.80	-0.45%	501.51K	aa.aa	05/06
Ozata Denizcilik Sanayi ve Ticaret	133.60	147.20	131.00	-0.67%	414.73K	aa.aa	05/06
Cem Zeytin AS	16.50	16.58	16.09	+1.98%	2.09M	aa.aa	05/06
Durukan Sekerleme Sanayi ve	15.16	15.38	14.94	+0.80%	1.44M	aa.aa	05/06
Bin Ulasim ve Akilli Sehir Teknolojileri AS	264.00	269.50	244.60	+7.76%	605.99K	aa.aa	05/06
Cagdas Cam Sanayi ve Ticaret AS	28.62	28.94	28.28	+0.49%	1.25M	aa.aa	05/06
Sumer Varlik Yonetim AS	190.50	194.00	190.50	+4.21%	118.08K	aa.aa	05/06
Armada Gida Ticaret Sanayi Anonim	35.74	36.20	35.70	-1.00%	451.39K	aa.aa	05/06
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	20.64	20.96	20.50	-0.77%	1.03M	aa.aa	05/06
Gulermak Agir Sanayi Insaat ve Taahhut AS	135.50	136.70	134.30	+0.30%	687.47K	aa.aa	05/06
Akfen Insaat Turizm ve Ticaret AS	22.00	22.64	22.00	-1.96%	4.97M	aa.aa	05/06
Mopas Marketcilik	32.40	32.98	32.10	-0.25%	1.34M	aa.aa	05/06
Destek Finans Faktoring	271.00	285.25	269.50	-3.82%	912.34K	aa.aa	05/06
Seranit Granit Seramik Sanayi ve Ticaret AS	11.42	11.50	11.28	+0.44%	6.4M	aa.aa	05/06
Birleşim Grup Enerji A.Ş	15.97	16.20	15.00	+6.25%	25.18M	aa.aa	05/06
Visne Madencilik Uretim	413.25	485.00	413.25	-8.93%	5.43M	aa.aa	05/06
Enda Enerji Holding As	17.60	17.95	17.60	-1.57%	1.3M	aa.aa	05/06
Kalyon Gunes Teknolojileri Uretim	65.00	65.30	62.45	+3.42%	2.7M	aa.aa	05/06
Balsu Gida Sanayi ve Ticaret AS	19.82	19.85	19.06	+1.69%	5.45M	aa.aa	05/06
Bulls Girisim Sermayesi Yatirim	28.74	29.44	28.72	-2.24%	4.59M	aa.aa	05/06
A1 Yenilenebilir Enerji Uretim AS	27.14	27.66	27.12	0.00%	637.33K	aa.aa	05/06

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,506.50

+186.8

+0.44%

US 500

5,967.00

+27.7

+0.47%

FTSE 100

8,811.04

+9.75

+0.11%

DAX

24,323.58

+47.10

+0.19%

South Africa Top 40

88,796.12

+805.87

+0.92%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Zenith Bank	50.75	+4.00%	62.82M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Oando Plc	56.85	+9.96%	21.21M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
Champion Brew	7.70	+10.00%	2.90M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	21.21M
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	742.66K

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	1.21M
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	4.05M
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Oando Plc	56.85	+9.96%	21.21M
MTN Nigeria	319.20	+9.99%	5.62M
UBA	36.00	+3.75%	20.69M
Aradel Holdings	550.00	+3.77%	3.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa	83.70	+38.62%	116.02
Aaaaaaaaaaaaaaa	83.70	+38.62%	116.02
Aaaaaaa	450.00	+37.17%	617.26
Aaaaaaaaaaaaaaaaa	450.00	+37.17%	617.26
A Aaaaaaaaaaaaaa	58.95	+30.76%	77.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2148.1%

S&P 500

+316.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1050.4%

S&P 500

+316.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.1%

Dow Jones Industrial Average

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+558.5%

S&P Midcap 400

+196.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.8%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.4%

S&P 500 Pure Value

+112.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+492.1%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.9%

Bovespa

+174.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+112.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.3%

DAX

+148.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.7%

S&P/TSX Composite

+80.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.4%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST All Shares (XUTUM)

BIST All Shares Constituents

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Atakule GYO

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksa Akrilik

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

Ata GYO

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO