BIST All Shares (XUTUM)

Istanbul

Currency in TRY

12,603.94

-18.45(-0.15%)

Delayed Data·10:08:50

Day's Range

12,599.07

12,670.16

52 wk Range

9,954.46

12,726.67

BIST All Shares Constituents

Real-time streaming quotes of the ISE All Shares index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adel	28.48	28.80	28.36	-0.07%	655.86K	aa.aa	10:08:24
Adese Gayrimenkul	12.460	12.530	12.110	+2.98%	42.29M	aa.aa	10:07:41
Anadolu Efes Malt	15.08	15.25	15.07	-0.66%	11.5M	aa.aa	09:58:39
Afyon Cimento	14.23	14.37	14.20	-0.63%	736.44K	aa.aa	09:37:37
Atakule GYO	6.810	6.850	6.800	-0.29%	290.74K	aa.aa	10:06:21
Akbank TAS	67.40	68.20	67.20	-0.66%	19.51M	aa.aa	10:07:33
Akcansa	137.30	139.00	136.90	+0.44%	195.71K	aa.aa	10:09:19
Akenerji	11.490	11.740	11.410	-1.63%	5.3M	aa.aa	10:09:01
Akfen GYO	2.860	2.920	2.850	-1.04%	15.13M	aa.aa	09:41:02
AK Sigorta	6.870	7.030	6.820	+1.18%	5.79M	aa.aa	10:08:52
Akmerkez GYO	195.60	197.40	189.50	-0.61%	13.97K	aa.aa	10:08:12
Aksa Akrilik	9.44	9.52	9.30	+1.18%	10.09M	aa.aa	10:04:33
Aksa Enerji Uretim	36.440	36.900	36.240	+0.11%	1.62M	aa.aa	10:04:35
Aksu Enerji ve Ticaret	17.67	18.08	17.20	-0.62%	156.59K	aa.aa	10:08:31
Alarko Holding	86.050	87.450	86.000	-1.66%	981.56K	aa.aa	10:03:37
Albaraka Turk	8.840	8.930	8.770	-0.56%	3.41M	aa.aa	10:02:35
Alarko Carrier	910.00	926.50	908.00	-1.41%	14.64K	aa.aa	10:08:59
Alcatel Lucent	114.900	116.300	114.700	-1.20%	79.45K	aa.aa	10:03:45
Alarko GYO	20.24	20.66	20.18	-1.84%	974.41K	aa.aa	10:09:01
Alkim Kagit	7.350	7.490	7.340	-1.08%	1.37M	aa.aa	10:03:09
Alkim Kimya	17.64	17.89	17.62	+0.17%	446.33K	aa.aa	10:05:17
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	8.180	8.270	8.170	-0.24%	1.11M	aa.aa	09:26:09
Anel Elektrik	17.030	17.250	17.000	-1.22%	195.45K	aa.aa	10:09:03
Anadolu Hayat	82.00	83.50	80.15	+2.44%	1.18M	aa.aa	10:08:55
Anadolu Sigorta	92.600	93.450	91.800	+0.65%	900.18K	aa.aa	10:04:35
Arcelik AS	127.50	129.40	127.00	-0.55%	754.2K	aa.aa	10:03:57
Arena Bilgisayar	35.580	36.100	35.340	-0.50%	634.7K	aa.aa	10:03:56
Ingram Micro Bilisim	393.250	405.500	391.500	-0.44%	32.81K	aa.aa	10:07:13
Arsan Tekstil	21.160	21.740	21.060	-0.75%	1.09M	aa.aa	10:08:32
Aselsan	166.30	167.30	162.50	+2.72%	18.3M	aa.aa	10:07:24
Anadolu Isuzu	56.30	57.70	56.15	-1.05%	286.47K	aa.aa	10:02:52
Ata GYO	13.880	14.000	13.610	+1.98%	393.72K	aa.aa	10:08:29
Avrasya GYO	9.500	9.670	9.370	-0.63%	160.94K	aa.aa	10:05:15
AVOD	2.910	2.950	2.880	-1.36%	3.51M	aa.aa	10:08:54
Avtur	12.860	13.200	12.100	+3.54%	884.68K	aa.aa	09:51:32
Altin Yunus	486.750	500.000	485.250	+0.52%	98.42K	aa.aa	10:08:56
Ayen Enerji	25.520	25.920	25.380	-0.23%	138.02K	aa.aa	09:36:59
Aygaz AS	146.30	146.40	143.60	+0.90%	274.59K	aa.aa	10:09:11
Bagfas	36.58	37.58	36.00	-1.14%	2.49M	aa.aa	10:09:02
Bak Ambalaj	40.740	41.980	40.160	-2.30%	233.47K	aa.aa	10:08:13
Banvitas	208.100	211.900	207.600	-1.23%	102.44K	aa.aa	10:04:32
Bosch Fren	160.60	161.80	159.80	-0.25%	56.39K	aa.aa	09:44:12
BIM Magazalar	493.75	497.50	493.25	-0.45%	1.09M	aa.aa	09:38:43
Ral Yatirim	112.400	118.300	111.900	-0.53%	2.21M	aa.aa	10:04:36
Bizim	27.84	28.28	27.70	+0.58%	395.55K	aa.aa	10:08:36
Besiktas	2.160	2.160	2.120	+0.93%	55.03M	aa.aa	09:22:34
Bilici Yatirim	17.700	18.270	17.650	-1.12%	326.7K	aa.aa	10:09:01
Bossa	6.020	6.090	6.010	-0.82%	891.25K	aa.aa	10:07:13
Berkosan	7.560	7.700	7.090	+6.18%	969.25K	aa.aa	10:03:58
Yesil Yapi	1.680	1.760	1.680	-2.89%	55.54M	aa.aa	10:08:59
Borusan Birlesik	332.25	335.50	331.50	-0.37%	112.26K	aa.aa	10:03:52
Borusan Yatirim	1,858.00	1,885.00	1,853.00	-0.80%	40.42K	aa.aa	10:04:15
Batisoke Soke	13.940	14.160	13.940	-0.99%	2.04M	aa.aa	10:04:35
Baticim	4.56	4.58	4.54	0.00%	14.49M	aa.aa	10:04:34
Bursa Cimento	7.19	7.24	7.15	0.00%	876.96K	aa.aa	10:06:30
Burcelik	15.710	15.880	15.640	-0.82%	1.02M	aa.aa	10:08:49
Burcelik Vana	99.200	99.850	98.650	-0.05%	6.21K	aa.aa	09:26:43
CarrefourSA	80.00	81.35	79.80	-1.48%	82.19K	aa.aa	10:08:25
Coca Cola Icecek	50.15	50.55	49.66	+0.99%	2.88M	aa.aa	10:04:13
Celik Halat	22.320	22.320	20.600	+9.95%	1.37M	aa.aa	09:59:36
Cemas	8.920	9.070	8.860	-0.78%	7.55M	aa.aa	10:07:12
Cemtas	10.090	10.270	10.070	-0.49%	2.71M	aa.aa	10:09:00
Cimsa	49.36	50.45	49.22	-1.58%	3.19M	aa.aa	09:36:23
Celebi	1,670.00	1,715.00	1,670.00	-1.42%	43.68K	aa.aa	10:03:55
Cimbeton	2,038.00	2,090.00	2,037.00	-1.45%	7.41K	aa.aa	10:01:45
Cimentas	320.00	320.00	320.00	+1.27%	763	aa.aa	07:55:09
Doktas Dokumculuk Ticaret ve Sanayi AS	21.580	21.820	21.480	-0.28%	142.55K	aa.aa	09:55:54
Cosmos	107.100	108.800	106.000	-0.83%	12.19K	aa.aa	10:06:22
Creditwest	14.100	14.300	13.750	-1.40%	871.83K	aa.aa	10:01:10
Dagi	6.410	6.690	6.380	+0.94%	16.14M	aa.aa	10:09:22
Dardanel Onentas	1.980	2.010	1.960	-1.00%	27.02M	aa.aa	10:09:01
Derimod	37.86	39.18	37.78	-2.27%	447.18K	aa.aa	10:08:41
Desa	10.270	10.600	10.110	+0.79%	2.35M	aa.aa	10:08:57
Despec	47.560	48.640	47.500	-1.20%	113.06K	aa.aa	10:08:34
Deva Holding	61.800	61.800	60.300	+1.73%	422.7K	aa.aa	09:50:37
Datagate	74.600	76.150	74.450	-0.73%	58.32K	aa.aa	10:08:08
Dogus GYO	33.160	33.400	32.960	-0.48%	32.5K	aa.aa	10:04:19
Ditas	27.700	28.300	27.500	-3.69%	152.34K	aa.aa	09:51:19
Demisas	6.910	7.010	6.900	-0.58%	1.28M	aa.aa	10:08:51
Deniz GYO	8.000	8.350	7.930	-3.15%	9.06M	aa.aa	10:08:50
Dogus Otomotiv	184.20	187.80	183.60	-1.66%	685.38K	aa.aa	10:07:21
Dogan Burda	365.500	370.250	362.500	-0.14%	62.61K	aa.aa	10:08:33
DO & CO	9,502.50	9,607.50	9,502.50	-0.08%	1.84K	aa.aa	10:05:12
Dogusan Boru	20.340	20.680	20.280	-1.83%	34.33K	aa.aa	09:26:10
Dogan Holding	15.780	15.850	15.620	+1.09%	5.18M	aa.aa	10:04:17
Duran Dogan	3.240	3.280	3.210	-0.61%	1.5M	aa.aa	10:07:23
DYO Boya	14.990	15.290	14.960	-1.19%	1.41M	aa.aa	10:08:58
EIS	45.300	45.820	45.260	+0.04%	2.24M	aa.aa	10:03:07
Eczacibasi Yatirim	179.50	181.60	179.40	-0.44%	73.73K	aa.aa	10:08:49
Edip Gayrimenkul	31.680	32.460	31.600	-1.49%	2.37M	aa.aa	10:08:55
Ege Endustri	7,480.00	7,605.00	7,472.50	-1.25%	5.37K	aa.aa	10:04:04
Ege Gubre	93.30	96.45	92.95	-2.41%	356.88K	aa.aa	09:57:10
Ege Profil	20.080	20.560	20.000	+0.20%	909.05K	aa.aa	10:03:59
Ege Seramik	3.150	3.180	3.140	-0.32%	1.24M	aa.aa	10:08:22
Emlak Konut GYO	19.190	19.360	19.140	+0.16%	50.85M	aa.aa	10:04:34
EMEK Elektirik	48.240	48.640	46.340	+9.09%	9.49M	aa.aa	09:28:55
ENKA	63.350	64.150	63.300	-1.09%	2.56M	aa.aa	10:04:54
Egeplast	5.270	5.320	5.260	-0.75%	959.37K	aa.aa	10:09:03
ERBOSAN	164.10	166.40	164.00	-1.08%	17.2K	aa.aa	10:05:52
Erdemir	27.000	27.240	26.980	-0.30%	54.7M	aa.aa	10:07:21
ERSU	15.160	15.300	15.030	-0.92%	211.72K	aa.aa	10:06:46
Escort	3.18	3.24	3.15	-0.93%	10.83M	aa.aa	10:02:58
Fenerbahce	14.02	14.20	13.88	-0.07%	27.53M	aa.aa	10:04:35
QNB Finans	36.000	36.000	36.000	+0.06%	3.25K	aa.aa	07:55:09
Qnb Bank	363.000	363.000	363.000	+10.00%	3.42K	aa.aa	07:55:09
Federal Mogul	288.00	292.75	287.75	-1.29%	29.56K	aa.aa	10:07:06
Ufuk Yatirim	1,095.000	1,111.000	1,062.000	+0.83%	7.17K	aa.aa	10:09:01
Frigo Pak	6.580	6.630	6.570	0.00%	962.81K	aa.aa	10:08:54
Ford Otosan	93.55	94.70	93.20	-0.90%	4.06M	aa.aa	10:07:27
Garanti Bank	139.70	141.90	139.70	-1.34%	5.85M	aa.aa	10:09:12
Garanti Faktoring	23.800	24.620	23.680	-1.57%	549.08K	aa.aa	10:09:02
Inveo Yatirim	9.570	9.780	9.170	+1.38%	7.77M	aa.aa	09:52:24
Gedik Yatirim	14.250	14.500	13.230	+5.48%	5.26M	aa.aa	09:47:46
Gentas	24.120	24.340	24.080	-0.33%	571.39K	aa.aa	09:12:11
Gersan	19.770	20.440	19.290	+1.38%	16.64M	aa.aa	09:36:05
Global Menkul	11.000	11.170	10.850	-0.99%	120.67K	aa.aa	09:54:04
Guler Holding	4.310	4.380	4.100	+5.12%	19.9M	aa.aa	09:40:00
Global Yatirim	8.830	8.890	8.810	+0.23%	2.31M	aa.aa	10:02:32
Goltas Cimento	335.50	341.50	334.50	-1.32%	72.72K	aa.aa	09:45:01
Goodyear Lastikleri	17.13	17.39	17.08	-0.70%	328.2K	aa.aa	10:07:11
Gozde	18.690	18.730	18.520	+0.21%	1.31M	aa.aa	10:09:00
GSD Marin	9.450	9.560	9.380	-0.74%	720.09K	aa.aa	10:08:25
GSD Holding	4.270	4.340	4.210	+1.67%	6.13M	aa.aa	10:08:43
GS Sportif	1.35	1.39	1.30	+3.85%	513.4M	aa.aa	10:04:18
Gubretas	245.50	249.10	245.00	-0.93%	850.6K	aa.aa	09:58:26
Turkiye Sigorta	8.930	8.980	8.860	0.00%	8.74M	aa.aa	10:04:34
Turkiye Halk Bk	26.38	26.70	26.14	+0.30%	16.53M	aa.aa	10:04:25
Hateks	16.310	16.440	16.190	-0.49%	730.66K	aa.aa	10:08:14
Hektas	3.510	3.600	3.490	-1.96%	61.18M	aa.aa	10:04:37
Hurriyet Gazete	6.480	6.740	6.360	+1.25%	6.19M	aa.aa	10:08:48
Idealist GYO	3.900	3.900	3.900	-7.80%	927.74K	aa.aa	07:55:09
Ihlas Ev Aletleri Imalat	2.240	2.290	2.230	-1.32%	2.22M	aa.aa	10:08:47
Ihlas Gazetecilik	1.580	1.620	1.520	+2.60%	59.91M	aa.aa	09:22:45
Ihlas Holding	2.760	2.860	2.750	-1.08%	68.96M	aa.aa	10:03:29
Ihlas Gayrimenkul	2.810	2.900	2.800	-1.40%	25.28M	aa.aa	10:09:01
Ihlas Yayin	2.250	2.310	2.240	-0.88%	13.2M	aa.aa	10:07:53
Indeks	7.190	7.220	7.120	-0.14%	1.43M	aa.aa	10:08:51
Info Yatirim	3.760	3.840	3.730	-1.83%	21.66M	aa.aa	09:47:37
Intema	186.20	188.60	185.80	-0.21%	20.71K	aa.aa	10:08:09
Ipek Dogal	59.900	60.350	59.100	+1.35%	916.64K	aa.aa	10:04:12
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	472,975.00	473,000.00	472,975.00	0.00%	0	aa.aa	17/07
Turkiye Is Bankasi C	14.500	14.700	14.490	-0.96%	108.04M	aa.aa	10:02:39
Is Finansal Kiralama	14.070	14.390	14.050	+0.29%	3.42M	aa.aa	10:08:52
Is Girisim	35.480	35.860	35.340	-0.73%	315.26K	aa.aa	10:04:47
Is GYO	18.250	18.530	18.230	-1.03%	2.18M	aa.aa	10:08:59
Is Yatirim Menkul Degerler	40.980	41.940	40.700	-0.92%	3.21M	aa.aa	10:04:22
Loras Holding AS	4.750	4.840	4.630	+1.71%	40.01M	aa.aa	10:07:21
IDC	5.270	5.350	5.230	+0.38%	2.86M	aa.aa	10:08:48
Kaplamin Ambalaj	202.700	205.600	202.000	-1.12%	27.18K	aa.aa	10:07:56
Karel	8.250	8.320	8.130	+0.36%	3.05M	aa.aa	10:02:02
Karsan Otomotiv	9.540	9.630	9.500	-0.63%	3.66M	aa.aa	10:09:14
Kartonsan	83.70	85.40	83.65	-0.95%	131.63K	aa.aa	10:06:58
Katmerciler	2.220	2.270	2.140	+4.23%	231.03M	aa.aa	10:07:27
Koc Holding	166.60	169.10	166.10	-1.01%	10.14M	aa.aa	10:07:30
Kent Gida	704.00	704.00	704.00	+0.86%	343	aa.aa	07:55:09
Besler Gida ve Kimya Sanayi ve Ticaret AS	14.78	15.07	14.76	-1.40%	1.37M	aa.aa	10:09:00
Doganlar Mobilya Grubu	6.640	6.710	6.620	-1.34%	324.6K	aa.aa	09:09:06
Kiler GYO	6.530	6.680	6.500	-0.76%	4.42M	aa.aa	09:52:05
Klimasan Klima	25.860	26.160	25.540	+1.41%	565.71K	aa.aa	10:08:29
Turkiye Kalkinma	8.700	8.700	8.700	0.00%	76.38K	aa.aa	07:55:09
Konfrut	14.32	14.32	14.02	+1.13%	1.62M	aa.aa	10:08:57
Konya Cimento	5,065.00	5,145.00	5,052.50	-1.03%	3.3K	aa.aa	10:09:02
Kordsa Global	56.50	57.70	56.40	-0.96%	272.23K	aa.aa	10:09:13
Koza Anadolu	83.800	84.000	82.500	+1.58%	2.23M	aa.aa	10:04:39
Koza Altin	23.88	24.10	23.82	+0.08%	19.82M	aa.aa	09:36:22
Kardemir A	39.400	39.680	39.260	+0.15%	721.73K	aa.aa	10:08:27
Kardemir B	25.760	25.960	25.700	-0.16%	645.77K	aa.aa	10:08:49
Kardemir D	25.700	26.000	25.600	-0.77%	12.82M	aa.aa	10:03:24
Kron Telekom	11.620	11.840	11.510	-0.51%	1.46M	aa.aa	10:08:08
Kristal Kola	7.320	7.460	7.320	-1.35%	1.94M	aa.aa	10:08:16
Karsu Tekstil	23.400	23.620	23.340	-0.68%	163.29K	aa.aa	09:52:52
Kutahya Porselen	84.100	85.850	84.050	-2.15%	102.28K	aa.aa	10:08:52
Link Bilgisayar	671.00	674.00	659.00	+0.75%	27.22K	aa.aa	10:02:51
Lokman Hekim	15.900	16.180	15.860	-1.85%	1.01M	aa.aa	10:08:41
Logo Yazilim	165.800	167.400	164.500	+0.85%	339.88K	aa.aa	10:02:43
Luks Kadife	80.900	82.200	80.550	-0.74%	55.54K	aa.aa	10:06:24
Marmaris Altinyunus	959.50	983.00	947.00	+2.73%	61.47K	aa.aa	10:08:42
MTE	17.450	18.100	17.270	-2.84%	8.28M	aa.aa	10:08:59
Marti Otel	3.330	3.410	3.320	-0.60%	19.82M	aa.aa	10:08:16
Mepet Metro	10.080	10.410	10.000	-0.88%	271K	aa.aa	10:08:00
Merko Gida	13.320	13.400	13.260	+0.53%	1.17M	aa.aa	10:08:59
Metro Holding	3.350	3.370	3.280	+1.21%	8.66M	aa.aa	10:08:59
Metemtur Yatırım	50.650	50.650	46.940	+9.92%	6.9M	aa.aa	10:02:14
Migros	500.50	504.50	496.25	+0.45%	768.39K	aa.aa	09:58:39
Lydia Holding AS	103.100	104.500	102.400	+1.08%	248.73K	aa.aa	09:11:32
Menderes Tekstil	11.710	11.820	11.680	-0.68%	838.59K	aa.aa	09:37:30
Oyak Cimento	23.920	24.220	23.780	+0.34%	13.09M	aa.aa	10:04:32
Marti GYO	2.340	2.460	2.340	-0.85%	56.92M	aa.aa	09:41:34
Marshall	1,385.00	1,410.00	1,375.00	-0.36%	4.12K	aa.aa	09:23:30
Isiklar Enerji	13.210	13.630	13.200	-2.65%	8.6M	aa.aa	10:04:31
Mazhar Zorlu	6.060	6.100	5.880	+1.51%	308.02K	aa.aa	10:08:43
Netas Telekom	51.60	52.50	51.45	-1.05%	169.76K	aa.aa	10:03:50
Net Holding	46.740	47.320	46.620	-0.38%	171.59K	aa.aa	10:07:54
Nurol GYO	9.040	9.350	8.960	-1.63%	3.19M	aa.aa	10:08:57
Nuh Cimento	222.40	227.60	221.70	-1.64%	60.46K	aa.aa	10:08:42
Otokar	461.25	470.00	461.00	-0.11%	151.95K	aa.aa	10:04:36
Ozderici GYO	8.060	8.290	7.960	-0.49%	2.98M	aa.aa	10:08:52
Parsan	82.800	83.900	82.700	-1.31%	86.27K	aa.aa	10:08:46
Pera GYO	16.190	16.900	15.680	+1.44%	49.12M	aa.aa	10:07:28
Penguen Gida	9.040	9.130	8.710	+4.39%	8.29M	aa.aa	10:09:02
Petkim	17.260	17.530	17.230	-0.98%	10.76M	aa.aa	10:04:32
Pinar Et Ve Un	9.87	9.95	9.80	+0.61%	1.09M	aa.aa	10:08:33
Pinar Su	6.880	6.950	6.580	+4.56%	4.38M	aa.aa	10:08:34
Plastikkart	67.200	69.500	65.750	+1.90%	529.4K	aa.aa	10:02:10
Petrokent Turizm	218.50	221.30	217.90	-0.59%	59.84K	aa.aa	10:05:58
Pinar Sut Mamulleri	9.47	9.53	9.37	+0.32%	523.39K	aa.aa	10:08:39
Turk Prysmian	30.700	31.800	30.520	-1.54%	293.77K	aa.aa	10:08:24
Park Elektrik	19.090	19.400	19.000	-0.83%	244.23K	aa.aa	09:09:30
Ray Sigorta	238.100	243.000	237.000	-0.38%	146.03K	aa.aa	10:08:58
Icu Girisim Sermayesi Yatirim Ortakligi AS	2.880	2.940	2.790	+2.13%	44.6M	aa.aa	10:09:04
Reysas GYO	22.260	22.520	22.160	-0.18%	1.13M	aa.aa	10:02:05
Reysas	17.840	17.930	17.610	-0.89%	5.23M	aa.aa	10:09:12
Sabanci Holding	91.45	92.60	91.35	-0.49%	7.65M	aa.aa	10:00:32
Saray	17.410	17.570	17.270	-0.17%	373.21K	aa.aa	09:26:51
Sanko Pazarlama	20.280	20.580	20.240	-0.98%	128.39K	aa.aa	10:07:03
Sarkuysan	18.850	19.060	18.820	-0.79%	545.44K	aa.aa	10:08:58
SASA Polyester	3.190	3.220	3.170	-0.62%	156.04M	aa.aa	10:07:20
Seker Leasing	8.500	8.650	8.150	+5.20%	1.86M	aa.aa	10:07:53
Selcuk Ecza Deposu	97.950	98.100	96.350	+1.40%	193.2K	aa.aa	10:08:24
Selcuk Gida	69.600	70.500	67.000	+0.87%	133.95K	aa.aa	09:25:53
Silverline	17.150	17.700	16.190	+6.00%	431.48K	aa.aa	10:08:40
Sisecam	36.000	36.380	35.940	-0.72%	7.27M	aa.aa	10:07:33
Sekerbank	7.050	7.230	7.030	-1.67%	18.31M	aa.aa	10:04:04
Soktas	5.090	5.180	5.070	-0.39%	1.66M	aa.aa	10:06:54
Sinpas GYO	4.500	4.530	4.450	+0.67%	9.29M	aa.aa	09:52:32
Sonmez Pamuklu	64.900	64.900	64.900	+10.00%	11.63K	aa.aa	07:55:09
Sonmez Filament	125.900	129.700	119.800	+4.92%	55.9K	aa.aa	10:07:34
TAV Havalimanlar	271.00	274.50	270.00	-1.54%	514.22K	aa.aa	10:08:58
T Tuborg	176.200	180.300	175.500	-1.62%	81.46K	aa.aa	10:08:30
Turkcell	93.30	94.15	93.20	-0.85%	5.59M	aa.aa	10:00:09
ICBC Turkey	15.470	15.560	15.330	+0.52%	571.3K	aa.aa	10:08:48
Tek-Art Insaat	13.200	13.630	12.590	-1.05%	4.54M	aa.aa	09:53:32
THY	290.00	291.75	287.50	+0.26%	14.02M	aa.aa	10:07:41
Mondi Turkey	5.780	5.970	5.730	+0.52%	2.74M	aa.aa	10:08:52
Tekfen Holding	110.70	112.30	110.40	-0.63%	675.25K	aa.aa	10:04:34
Tofas	205.30	208.30	204.90	-1.16%	1.66M	aa.aa	10:06:08
Turcas Petrol	33.140	33.880	33.100	-0.18%	1.19M	aa.aa	10:08:33
Torunlar GYO	70.75	71.45	70.30	+0.78%	613.84K	aa.aa	09:46:05
TSKB GYO	7.390	7.550	7.380	-0.94%	2.38M	aa.aa	10:09:01
TSKB	13.790	13.960	13.580	+1.32%	19.62M	aa.aa	10:04:25
Trabzonspor Sportif	1.090	1.100	1.080	0.00%	213.03M	aa.aa	09:59:30
Turk Telekom	56.60	57.45	56.55	-0.96%	3.77M	aa.aa	09:36:02
Turk Traktor	595.50	600.50	594.50	-0.83%	70.78K	aa.aa	10:06:08
Tukas Gida	2.780	2.860	2.770	-2.11%	29.79M	aa.aa	10:09:09
Tupras Turkiye	158.60	159.60	156.10	+0.83%	10.28M	aa.aa	10:07:35
Ulker Biskuvi	110.80	111.50	110.50	-0.81%	2.2M	aa.aa	10:05:44
Usak Seramik	4.750	4.870	4.730	-0.84%	13.89M	aa.aa	10:07:21
Zedur Enerji	7.940	8.150	7.790	+1.53%	5.08M	aa.aa	10:08:58
Vakif Bankasi	27.880	28.120	27.840	-0.43%	3.82M	aa.aa	10:04:25
Vakif Leasing	3.010	3.040	2.920	+5.24%	98.46M	aa.aa	09:58:54
Vakko	61.250	62.500	61.100	-1.21%	103.34K	aa.aa	09:12:32
Vanet	45.000	46.100	44.900	-1.36%	107.85K	aa.aa	09:26:10
Vestel Beyaz	10.310	10.450	10.290	-0.39%	1.45M	aa.aa	10:08:58
Vestel	36.520	36.960	36.440	-0.65%	1.47M	aa.aa	10:04:19
Vakif GYO	2.670	2.740	2.650	0.00%	36.1M	aa.aa	09:51:09
Viking Kagit	32.800	32.920	31.640	+1.36%	103.57K	aa.aa	10:04:23
Yaprak Sut	269.000	274.000	268.250	-1.28%	96.8K	aa.aa	09:53:26
Yatas	27.760	28.000	27.520	-0.64%	358.15K	aa.aa	10:08:11
AG Anadolu Group Holding	270.25	271.25	264.00	+0.75%	396.73K	aa.aa	10:04:35
Yapi ve Kredi Bankasi	32.940	33.360	32.920	-1.08%	46.78M	aa.aa	10:05:04
Yapi Kredi Koray	3.560	3.580	3.530	-0.56%	1.27M	aa.aa	10:07:21
Yunsa	5.440	5.440	5.310	+1.30%	1.7M	aa.aa	09:55:00
Zorlu Enerji	3.220	3.260	3.200	-1.23%	21.73M	aa.aa	10:04:15
Brisa	74.45	75.05	73.65	+0.47%	163.46K	aa.aa	10:08:54
Marka Yatirim	48.760	49.180	48.420	-1.02%	114.48K	aa.aa	10:08:01
Balatacilar	55.300	55.300	55.300	+2.31%	3.7K	aa.aa	07:55:09
Beyaz Filo	23.200	23.480	22.940	+0.43%	885.55K	aa.aa	10:06:54
Dagi Yatirim	163.400	163.400	163.400	-9.97%	63.74K	aa.aa	07:55:09
Denge Yatirim	2.250	2.280	2.200	+1.35%	14.95M	aa.aa	10:08:47
Hub Girisim Sermayesi	2.360	2.390	2.270	-2.48%	7.52M	aa.aa	10:02:07
Skyalp Finansal Teknolojiler ve Danismanlik AS	81.050	82.500	78.500	-1.76%	146.85K	aa.aa	10:09:14
Nigbas Nigde Beton	20.100	20.440	19.440	+0.50%	256.7K	aa.aa	10:08:23
Orge	70.100	71.050	69.950	-1.27%	351.49K	aa.aa	10:08:28
Osmanli Menkul Degerler	9.540	9.670	9.230	+1.92%	7.5M	aa.aa	10:09:20
Ostim	3.640	3.760	3.640	-2.93%	9.5M	aa.aa	10:08:11
Oylum Sinai Yatirimlar	9.170	9.190	8.990	+1.66%	303.52K	aa.aa	10:02:54
Ozak GYO	12.900	13.100	12.850	-0.77%	2.1M	aa.aa	10:09:00
Polisan Holding	3.980	4.050	3.960	-0.50%	5.93M	aa.aa	09:08:56
Sanifoam	15.400	15.820	15.370	-1.41%	2.56M	aa.aa	10:08:14
Sodas Sodyum	103.400	103.400	103.400	-1.52%	7.47K	aa.aa	07:55:09
Teknosa	22.480	22.960	22.460	-0.88%	1.25M	aa.aa	10:09:13
Ulaslar Turizm	22.500	22.740	22.300	-0.18%	101.52K	aa.aa	10:08:20
Yibitas Yozgat	112,000.00	112,000.00	112,000.00	0.00%	3	aa.aa	07:55:09
Yesil Yatirim	1.830	1.940	1.820	-2.66%	33.85M	aa.aa	10:02:11
Akdeniz Yatirim	3.040	3.120	3.030	-2.88%	3.55M	aa.aa	10:08:32
Ayes	14.250	14.250	14.250	-0.07%	9.98K	aa.aa	07:55:09
Bastas	11.350	11.350	11.350	-0.87%	27.54K	aa.aa	07:55:09
Avrupa Yatirim	42.200	43.120	41.700	-0.28%	1.55M	aa.aa	10:08:57
Etiler Inci Bufe Gida	8.310	8.440	8.280	-1.19%	2.38M	aa.aa	10:08:40
Flap Kongre	8.970	9.080	8.490	+5.41%	1.67M	aa.aa	10:08:52
Halk GYO	4.050	4.170	3.960	+1.50%	40.73M	aa.aa	09:52:57
Jantsa	20.160	20.320	20.120	-0.40%	815.09K	aa.aa	10:09:00
Bera	14.780	14.980	14.770	-1.14%	1.77M	aa.aa	10:04:14
Kuyas Yatirim AS	64.900	65.500	63.950	+1.01%	2.13M	aa.aa	10:07:37
Merit Turizm	16.230	16.390	16.040	+0.37%	1.11M	aa.aa	10:08:29
Pegasus	261.500	263.250	258.500	+0.29%	3.86M	aa.aa	10:04:32
Prizma Pres	13.330	13.600	13.280	-1.99%	272.64K	aa.aa	09:26:40
TGS	107.400	108.500	106.000	+0.85%	31.61K	aa.aa	10:09:02
Lydia Yesil Enerji Kaynaklari AS	12,117.500	12,247.500	11,840.000	+1.40%	496	aa.aa	09:27:40
Tumosan	107.600	108.700	107.200	-0.37%	413.38K	aa.aa	10:09:18
Innosa Teknoloji AS	407.500	407.500	407.500	+1.88%	675	aa.aa	07:55:09
ODAS Elektrik	5.150	5.230	5.140	-0.77%	11.65M	aa.aa	10:04:19
Panora GYO	74.100	75.150	73.550	-1.20%	17.36K	aa.aa	10:07:53
Turker Proje	526.00	538.00	520.00	-1.59%	15.32K	aa.aa	10:07:03
Aciselsan	116.200	123.600	115.400	+3.11%	955.36K	aa.aa	09:57:02
Akis GYO	6.940	7.020	6.940	-0.72%	1.14M	aa.aa	09:59:55
Otto Holding AS	475.250	479.000	473.750	-0.78%	11.24K	aa.aa	10:08:44
Sekuro Plastik Ambalaj	15.850	16.190	15.490	+0.19%	406.67K	aa.aa	10:07:38
Iz Yatirim Holding	49.040	51.000	48.600	-5.69%	160.25K	aa.aa	09:58:23
Verusa Holding	341.25	346.50	340.00	0.00%	42.44K	aa.aa	10:08:47
Orma	162.600	162.600	162.600	-3.79%	1K	aa.aa	07:55:09
Yayla Enerji	23.760	24.060	23.500	-0.83%	261.14K	aa.aa	10:05:03
SAN-EL	24.200	24.300	23.680	+1.68%	51.75K	aa.aa	10:08:56
Temapol	86.40	87.40	84.00	-0.69%	128.22K	aa.aa	10:07:15
Rodrigo	16.920	17.240	16.920	-1.57%	113.95K	aa.aa	09:26:31
Tat Gida Sanayi	11.800	11.880	11.740	-0.34%	783.31K	aa.aa	10:08:44
Gediz Ambalaj	23.22	23.58	22.92	-1.11%	344.74K	aa.aa	10:08:44
Korfez GYO	6.730	6.880	6.650	-1.03%	8.26M	aa.aa	10:08:55
Lider Faktoring	4.310	4.450	4.290	-2.49%	6.8M	aa.aa	10:08:57
RTA	3.06	3.06	2.96	+3.38%	24.91M	aa.aa	09:56:58
Servet GYO	3.090	3.160	3.090	-1.28%	13.14M	aa.aa	09:20:40
Tugcelik Aluminyum	8.990	9.070	8.990	-0.44%	714.24K	aa.aa	10:06:43
Yeni Gimat	85.40	85.60	84.60	+0.41%	12.36K	aa.aa	10:04:50
Pamel Yenilenebilir Elektrik Uretim AS	86.35	86.95	85.65	-0.58%	41.81K	aa.aa	10:08:40
Agesa Hayat ve Emeklilik AS	154.30	157.70	154.10	-1.09%	112.37K	aa.aa	10:02:52
Pergamon Status	113.00	114.40	111.60	-0.35%	16.95K	aa.aa	09:52:03
Ulusoy Un	7.210	7.340	7.190	-0.83%	1.67M	aa.aa	10:08:26
Ulusoy Elektrik	195.80	198.00	186.10	+4.59%	54.42K	aa.aa	09:34:25
HEDEF Girisim	2.140	2.140	2.020	+9.74%	179.22M	aa.aa	10:02:14
Ozerden Plastik	8.300	8.420	8.260	-1.66%	97.32K	aa.aa	09:56:41
Politeknik Metal	6,290.00	6,357.50	6,270.00	-0.63%	693	aa.aa	09:25:47
Say Yenilenebilir Enerji Ekipmanları	55.200	56.800	55.100	-1.69%	1.07M	aa.aa	10:08:49
Bantas Bandirma	7.140	7.180	6.890	+3.18%	3.92M	aa.aa	10:09:17
Seyitler Kimya	3.310	3.340	3.260	+0.30%	913.77K	aa.aa	10:02:27
Verusaturk	45.42	46.98	43.54	+5.63%	4.15M	aa.aa	10:09:05
Cuhadaroglu	19.48	19.64	19.43	-0.15%	223.85K	aa.aa	10:05:42
Iskenderun	36.900	37.100	36.820	-0.49%	945.15K	aa.aa	10:07:33
Isbir Holding	97.00	97.00	97.00	0.00%	53.01K	aa.aa	07:55:09
Izmir Firca	176.10	177.50	175.00	+0.63%	376.08K	aa.aa	10:02:29
Kustur Kusadasi	3,570.00	3,570.00	3,570.00	+1.85%	53	aa.aa	07:55:09
Yonga Mobilya	61.50	61.50	61.50	+1.65%	5.91K	aa.aa	07:55:09
Mistral GYO	4.24	4.30	4.20	-0.47%	1.92M	aa.aa	10:08:47
Fonet Bilgi	14.74	14.88	14.74	-0.61%	1.17M	aa.aa	10:02:44
Mavi Giyim Sanayi	41.80	42.34	41.80	-0.90%	2.83M	aa.aa	10:07:33
Safkar Ege Sogutmacilik	110.80	112.60	110.40	-0.45%	90.41K	aa.aa	10:09:19
Trabzon Liman Isletmeciligi	79.20	79.85	79.05	-0.50%	43.5K	aa.aa	10:08:53
Enerjisa Enerji	65.00	65.35	64.20	+0.15%	1.02M	aa.aa	10:04:18
MLP Saglik	361.50	368.25	361.25	-1.97%	77.79K	aa.aa	10:04:34
Peker Gayrimenkul Yatirim Ortakligi	2.67	2.67	2.67	+9.88%	44.03M	aa.aa	10:02:10
Trend Gayrimenkul Yatirim Ortakligi	14.45	14.58	14.42	-0.41%	363.46K	aa.aa	10:08:58
Sok Marketler	36.44	36.72	36.28	-0.16%	1.51M	aa.aa	10:04:30
Kafein Yazilim	91.90	92.60	91.65	-0.76%	215.34K	aa.aa	10:08:59
Formet Celik Kapi	3.76	3.83	3.74	-1.31%	13.48M	aa.aa	10:09:22
Sumas Suni Tahta	291.75	291.75	291.75	+0.60%	191	aa.aa	07:55:09
Smartiks Yazilim	25.06	25.62	24.90	-0.24%	633.43K	aa.aa	10:08:56
CEO Event Medya	29.32	30.02	29.12	-2.27%	699.98K	aa.aa	10:09:20
Derluks Yatirim Holding AS	29.62	31.98	28.94	-7.67%	17.92M	aa.aa	10:07:36
Naturel Enerji	45.58	45.90	45.54	-0.39%	1.36M	aa.aa	10:00:11
Yukselen Celik	5.02	5.02	4.91	+1.62%	4.62M	aa.aa	10:09:01
Papilon Guvenlik	29.90	30.92	29.68	-0.99%	1.74M	aa.aa	10:02:50
Ard Grup Bilisim	28.98	29.58	28.70	-0.14%	474.2K	aa.aa	09:58:28
Bayrak	25.88	27.50	25.36	+0.15%	11.75M	aa.aa	09:27:21
Fade Gida	13.34	13.45	13.30	-0.30%	388.05K	aa.aa	10:08:12
Dinamik Isi Makina Yalitim Malzemeleri	21.58	22.00	21.52	-0.83%	458.17K	aa.aa	10:09:22
Esenboga Elektrik	86.90	90.55	86.70	-1.97%	596.99K	aa.aa	09:12:27
Kontrolmatik Teknoloji	22.04	22.44	21.96	-0.99%	6.75M	aa.aa	10:07:38
Kervan Gıda	2.12	2.12	2.09	+0.47%	5.09M	aa.aa	10:08:58
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	5.18	5.19	5.04	+3.60%	8.63M	aa.aa	10:09:14
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	30.38	30.66	30.28	-0.26%	134.76K	aa.aa	09:12:08
Turk Ilac ve Serum Sanayi AS	21.94	22.32	21.78	-1.17%	1.49M	aa.aa	10:09:23
Naturelgaz Sanayi ve Ticaret AS	9.12	9.25	9.11	-0.76%	738.15K	aa.aa	09:16:55
Tureks Turizm Tasimacilik AS	11.15	11.42	11.02	-1.59%	39.9M	aa.aa	10:07:43
Qua Granite Hayal	6.59	6.70	6.57	-0.75%	9.99M	aa.aa	09:29:20
Matriks Bilgi Dagitim Hizmetleri AS	19.64	19.85	19.58	-0.71%	355.14K	aa.aa	10:08:20
Galata Wind Enerji Anonim Sirket	25.04	25.34	24.94	-1.18%	535.3K	aa.aa	10:02:39
Biotrend Cevre ve Enerji Yatirimlari AS	21.16	21.32	21.10	-0.56%	546.7K	aa.aa	10:08:36
Aydem Yenilenebilir Enerji AS	18.22	18.32	18.11	+0.05%	1.22M	aa.aa	10:09:05
Can2 Termik AS	1.63	1.64	1.61	+0.62%	69.02M	aa.aa	10:04:32
Ziraat Gayrimenkul Yatirim Ortakligi AS	23.06	23.28	23.04	-0.35%	283.13K	aa.aa	10:04:56
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	27.82	28.36	27.82	-0.64%	850.49K	aa.aa	09:36:20
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.42	13.55	13.40	-0.37%	920.77K	aa.aa	10:09:08
Mercan Kimya Sanayi ve Ticaret AS	23.94	23.98	23.04	+2.48%	2.2M	aa.aa	09:57:18
Atp Ticari Bilgisayar Ağı ve Elektrik	82.80	84.20	82.80	-1.13%	103.13K	aa.aa	10:07:35
BMS Celik Hasir Sanayi ve Ticaret AS	17.98	18.00	17.84	-0.11%	255.45K	aa.aa	10:03:13
Bogazici Beton Sanayi ve Ticaret AS	20.64	21.06	20.62	-1.53%	1.42M	aa.aa	10:09:15
Unlu Yatirim Holding AS	17.10	17.37	16.91	-0.29%	1.36M	aa.aa	10:09:02
Başkent Doğalgaz Dağıtım Gayrimenkul	35.52	36.62	34.82	-1.06%	945.57K	aa.aa	09:59:45
Oyak Yatirim Menkul Degerler AS	37.22	37.52	36.94	+0.05%	113.07K	aa.aa	10:09:19
EData Teknoloji Pazarlama AS	4.28	4.31	4.25	+0.23%	2.53M	aa.aa	10:08:39
Kutahya Seker Fabrikasi AS	64.90	65.70	63.25	+1.56%	413.47K	aa.aa	09:35:59
Selva Gida Sanayi AS	2.49	2.56	2.39	-0.40%	7.52M	aa.aa	10:09:12
Vbt Yazilim AS	23.50	23.72	21.84	+7.60%	4.59M	aa.aa	10:03:00
Escar Turizm Tasimacilik Ticaret AS	43.06	43.64	42.30	+1.17%	879.93K	aa.aa	10:08:44
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	32.36	32.88	32.16	+0.87%	323.68K	aa.aa	10:02:35
Manas Enerji Yonetimi Sanayi Ticaret AS	5.40	5.49	5.39	-0.37%	2.42M	aa.aa	10:09:16
Gen İlaç ve Sağlık Ürünleri	173.50	175.70	172.00	-0.29%	822.14K	aa.aa	10:04:29
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	12.54	12.82	12.09	+3.98%	22.77M	aa.aa	09:46:32
Birleşim Mühendislik Isıtma Soğutma	15.75	15.94	15.54	+0.64%	1.44M	aa.aa	10:08:58
Girisim Elektrik Taahhut Ticaret Sanayi AS	48.46	49.58	48.40	-1.82%	1.87M	aa.aa	10:04:25
Nasmed Ozel Saglik Hizmetleri Ticaret AS	8.01	8.08	7.84	-1.72%	12.88M	aa.aa	10:09:19
Orcay Ortakoy Cay Sanayi Ticaret AS	7.50	7.70	7.39	-0.66%	360.12K	aa.aa	10:09:22
Yeo Teknoloji Enerji ve Endustri AS	38.30	38.88	38.24	-1.34%	1.27M	aa.aa	10:04:37
Europap Tezol Kagit Sanayi Ve Ticaret AS	15.61	15.71	15.56	-0.19%	2.23M	aa.aa	10:09:11
Ersan Alışveriş Hizmetleri ve Gıda	12.46	12.79	12.18	-0.32%	870.27K	aa.aa	10:09:19
Margun Enerji Uretim Sanayi ve Ticaret	35.50	35.86	35.42	-0.17%	938.36K	aa.aa	10:04:08
Anatolia Tanı ve Biyoteknoloji	11.21	11.28	10.89	+2.28%	2.67M	aa.aa	10:09:21
Hedef Holdings AS	11.38	11.46	11.25	+1.16%	74.46M	aa.aa	09:39:32
Gelecek Varlik Yonetimi AS	65.95	68.05	65.15	+0.92%	367.18K	aa.aa	10:08:43
Ihlas Haber Ajansi AS	39.60	40.26	39.26	-1.25%	925.05K	aa.aa	10:09:01
Ulusal Faktoring AS	3.67	3.71	3.63	0.00%	13.69M	aa.aa	10:08:52
Dogu Aras Enerji Yatirimlari AS	53.55	54.55	53.30	-1.20%	213.29K	aa.aa	09:32:17
Elite Naturel Organik Gida Sanayi ve Ticaret AS	33.58	34.12	33.52	-0.94%	406.46K	aa.aa	10:09:17
Isbir Sentetik Dokuma Sanayi AS	7.46	7.58	7.42	-0.27%	325.62K	aa.aa	10:06:20
Gimat Magazacilik Sanayi ve Ticaret AS	18.65	18.70	18.25	+1.41%	800.03K	aa.aa	10:08:31
Mia Teknoloji AS	30.68	31.04	30.66	-1.03%	2.3M	aa.aa	10:04:37
Konya Kagit Sanayi ve Ticaret AS	34.10	34.46	33.82	+0.06%	239.7K	aa.aa	09:51:52
Mobiltel İletişim Hizmetleri	6.64	6.78	6.63	-0.90%	2.65M	aa.aa	10:06:59
Pc İletişim ve Medya Hizmetleri	14.37	14.46	14.25	+0.07%	430.63K	aa.aa	10:08:07
Rainbow Polikarbonat Sanayi Ticaret AS	29.58	29.74	29.10	+0.61%	84.84K	aa.aa	10:08:46
Pasifik Gayrimenkul Yatirim Ortakligi AS	2.47	2.50	2.40	+3.35%	69.19M	aa.aa	09:41:42
Erciyas Celik Boru Sanayi AS	77.80	78.90	77.25	+0.06%	103.39K	aa.aa	10:08:26
Panelsan Cati Cephe Sistemleri	39.94	40.34	39.74	-0.50%	174.96K	aa.aa	10:08:31
Hun Yenilenebilir Enerji Uretim AS	4.22	4.41	4.20	-0.71%	40.86M	aa.aa	09:53:43
Dap Gayrimenkul Gelistirme AS	9.38	9.52	9.34	-0.64%	5.65M	aa.aa	10:09:09
Investco Holding AS	326.50	335.00	322.00	+1.71%	34.4K	aa.aa	10:08:40
Hitit Bilgisayar Hizmetleri AS	41.70	41.78	41.42	+0.10%	86.95K	aa.aa	10:09:01
Koleksiyon Mobilya Sanayi AS	5.63	5.72	5.60	-1.57%	1.52M	aa.aa	10:08:23
Gezinomi Seyahat Turizm Ticaret AS	237.00	241.10	232.20	-1.09%	301.05K	aa.aa	10:09:12
GurSel Turizm Tasimacilik Ve	266.75	272.50	266.25	-1.11%	167.09K	aa.aa	10:04:36
Ensari Deri Gida Sanayi ve Ticaret	21.84	22.20	21.72	0.00%	204.99K	aa.aa	10:08:37
Smart Gunes Enerjisi Teknolojileri	31.60	32.18	31.34	-0.57%	1.36M	aa.aa	10:04:22
LDR Turizm AS	235.20	237.00	231.80	+0.09%	58.94K	aa.aa	10:08:42
Suwen Tekstil Sanayi Pazarlama AS	13.08	13.27	12.97	-0.15%	2.34M	aa.aa	09:40:52
Consus Enerji Isletmeciligi ve	3.23	3.29	3.23	-0.92%	4.56M	aa.aa	10:08:15
Bms Birlesik Metal Sanayi ve	43.58	44.00	43.54	-0.50%	389.9K	aa.aa	09:12:18
Kimteks Poliuretan Sanayi ve	14.79	15.03	14.72	-1.40%	648.77K	aa.aa	10:07:14
Imas Makina Sanayi AS	4.04	4.16	3.81	+6.60%	98.72M	aa.aa	09:59:36
Yayla Agro Gida Sanayi ve Ticaret	10.02	10.11	10.00	-0.79%	2.56M	aa.aa	10:09:10
Sun Tekstil Sanayi ve Ticaret AS	42.42	43.34	40.28	+4.69%	4.32M	aa.aa	10:09:21
Seker Gayrimenkul Yatirim	4.25	4.34	4.23	-0.93%	3.8M	aa.aa	10:09:21
Europen Endustri Insaat Sanayi Ve	5.88	5.92	5.84	+0.68%	20.31M	aa.aa	10:00:14
Pardus Girisim Sermayesi Yatirim	6.03	6.19	6.01	-1.15%	2.75M	aa.aa	10:01:54
Makim Makina Teknolojileri Sanayi	20.70	21.24	20.50	-2.45%	517.97K	aa.aa	09:09:20
Kocaer Celik Sanayi ve Ticaret AS	13.60	13.68	13.21	+1.95%	5.08M	aa.aa	10:04:08
Rubenis Tekstil Sanayi Ticaret AS	19.36	19.61	19.30	-0.92%	338.67K	aa.aa	10:07:16
Kiler Holding AS	69.70	71.00	69.35	0.00%	183.49K	aa.aa	10:00:58
Koroplast Temizlik Ambalaj	7.66	8.48	7.65	-4.01%	12.5M	aa.aa	09:57:25
Obase Bilgisayar ve Danismanlik	30.66	31.46	30.62	-2.17%	247.71K	aa.aa	10:01:34
Barem Ambalaj Sanayi Ve Ticaret AS	18.25	18.34	18.14	+0.27%	272.23K	aa.aa	09:50:28
Aztek Teknoloji Urunleri Ticaret AS	38.78	39.28	38.66	-0.67%	300.8K	aa.aa	10:07:58
Hidropar Hareket Kontrol	10.68	10.88	10.66	-0.56%	679.55K	aa.aa	10:08:32
Alfa Solar Enerji AS	45.68	46.20	45.64	-1.30%	584.01K	aa.aa	10:04:11
Sanica Isi Sanayi AS	4.17	4.23	4.12	0.00%	5.5M	aa.aa	09:59:30
Ozsu Balik Uretim AS	22.68	22.94	22.54	-0.09%	502.19K	aa.aa	10:05:30
Platform Turizm Tasimacilik Gida	26.62	27.26	26.54	-1.92%	889.44K	aa.aa	10:09:20
Birikim Varlik Yonetim AS	62.55	63.75	62.45	-0.08%	302.86K	aa.aa	10:09:21
Ahlatci Dogal Gaz Dagitim Enerji	27.84	28.30	27.76	+1.02%	1.34M	aa.aa	10:09:21
Tera Yatirim Menkul Degerler AS	421.50	432.50	418.00	+0.60%	1.54M	aa.aa	10:07:37
Eyg Gayrimenkul Yatirim Ortakligi	2.77	2.84	2.73	0.00%	9.83M	aa.aa	10:08:14
Oncosem Onkolojik Sistemler Sanayi	83.10	83.85	82.50	-0.42%	93.47K	aa.aa	10:08:08
Sdt Uzay ve Savunma Teknolojileri	190.20	192.40	185.90	+4.22%	2.71M	aa.aa	09:36:15
Soke Degirmencilik Sanayi ve	11.20	11.35	11.19	-0.80%	1.15M	aa.aa	10:09:17
Tapdi Oksijen Ozel Saglik Egitim	49.00	53.45	49.00	-3.83%	1.29M	aa.aa	10:06:39
Astor Enerji AS	92.50	93.55	92.35	-0.96%	2M	aa.aa	10:00:42
Mackolik Internet Hizmetleri	38.32	38.80	38.22	-0.42%	367.3K	aa.aa	10:08:25
Bulbuloglu Vinc Sanayi ve Ticaret	95.20	96.60	94.90	-1.45%	204.19K	aa.aa	10:08:58
Goknur Gida Maddeleri	24.04	24.40	24.00	-0.99%	903.15K	aa.aa	10:09:16
Akfen Yenilenebilir Enerji AS	16.36	16.56	16.31	-0.49%	1.16M	aa.aa	09:54:28
Eksun Gida Tarim	5.78	5.82	5.76	0.00%	1.06M	aa.aa	10:08:39
Koza Polyester Sanayi ve Ticaret AS	5.60	5.70	5.32	+4.48%	18.55M	aa.aa	09:57:20
Cvk Maden Isletmeleri Sanayi ve	11.58	11.79	11.55	-1.53%	8.81M	aa.aa	10:09:20
Europower Enerji ve Otomasyon	32.30	33.22	32.28	-2.53%	4.04M	aa.aa	10:04:38
Grainturk Holding AS	364.75	367.50	362.75	+0.62%	58.76K	aa.aa	10:04:18
Cw Enerji Muhendislik Ticaret ve	16.64	17.03	16.60	-0.83%	3.46M	aa.aa	10:04:24
Buyuk Sefler Gida Turizm Tekstil	47.40	48.16	45.88	+1.94%	1.13M	aa.aa	10:09:15
Bien Yapi Urunleri Sanayi Turizm	49.12	51.50	48.82	-2.05%	3.88M	aa.aa	10:09:15
Kayseri Seker Fabrikasi AS	19.56	19.69	19.35	-0.25%	522.55K	aa.aa	09:12:46
Katilimevim Tasarruf Finansman AS	8.24	8.32	8.19	0.00%	18.6M	aa.aa	10:04:35
Pasifik Eurasia Lojistik Dis	92.65	93.35	91.00	-0.38%	926.26K	aa.aa	10:04:32
A1 Capital Yatirim Menkul Degerler	8.26	8.33	8.17	+0.24%	8.02M	aa.aa	09:47:29
Forte Bilgi Iletisim Teknolojileri	72.65	73.75	72.60	-1.09%	230.77K	aa.aa	10:08:24
Atakey Patates Gida Sanayi ve	44.52	44.82	43.12	+2.11%	671.4K	aa.aa	10:09:15
Kaleseramik Canakkale Kalebodur	29.08	29.36	29.02	-0.62%	292.84K	aa.aa	09:56:51
Fuzul Gayrimenkul Yatirim	32.98	33.38	32.90	-0.66%	837.8K	aa.aa	10:09:22
Asce Gayrimenkul Yatirim Ortakligi	11.48	11.74	11.43	+0.44%	4.34M	aa.aa	10:09:19
Izdemir Enerji Elektrik Uretim AS	7.10	7.24	7.07	-2.07%	18.84M	aa.aa	10:09:15
Ofis Yem Gida Sanayi Ticaret AS	53.00	53.70	52.55	-1.12%	377.38K	aa.aa	10:09:19
Tatlipinar Enerji Uretim AS	44.06	44.26	43.80	+0.55%	370.87K	aa.aa	10:09:17
Baydoner Restoranlari AS	21.78	22.02	21.70	-1.00%	198.45K	aa.aa	10:07:46
Enerya Enerji AS	7.65	7.68	7.60	+0.92%	13.87M	aa.aa	10:03:14
Kuzugrup Gayrimenkul Yatirim	22.66	22.86	22.58	-0.26%	466.92K	aa.aa	10:08:43
Ebebek Magazacilik AS	45.18	45.76	45.14	-1.22%	110.82K	aa.aa	10:09:20
Tarkim Bitki Koruma Sanayi ve	392.75	402.50	391.75	-1.26%	41.26K	aa.aa	10:09:21
Gipta Ofis Kirtasiye Ve Promosyon	108.20	108.70	106.50	+0.19%	567.24K	aa.aa	10:09:01
Reeder Teknoloji Sanayi Ve Ticaret	8.98	9.06	8.96	-0.66%	8.78M	aa.aa	10:04:32
HatSan Gemi Insaa Bakim Onarim	41.26	41.96	41.18	-0.72%	326.75K	aa.aa	10:08:55
Adra Gayrimenkul Yatirim Ortakligi	35.06	35.80	35.06	-0.45%	353.01K	aa.aa	09:25:17
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	29.16	29.48	28.66	+2.24%	2.63M	aa.aa	10:09:13
Meka Beton Santralleri	43.02	43.32	42.90	-0.46%	150.36K	aa.aa	10:09:09
Dofer Yapi Malzemeleri Sanayi ve	46.14	47.38	45.82	-0.60%	390.8K	aa.aa	10:09:07
Mhr Gayrimenkul Yatirim Ortakligi	5.70	5.82	5.52	-0.87%	1.83M	aa.aa	09:25:53
Borlease Otomotiv AS	16.01	16.47	15.46	+4.71%	8.03M	aa.aa	10:09:18
Tab Gida Sanayi ve Ticaret AS	196.70	198.90	196.10	+0.51%	297.12K	aa.aa	10:04:34
Vera Konsept Gayrimenkul Yatirim	3.04	3.06	2.96	+2.01%	19.56M	aa.aa	09:26:17
Tureks Turunc Madencilik Ic ve Dis	14.63	15.28	14.54	-3.11%	2.96M	aa.aa	10:09:00
1000 Yatirimlar Holding AS	200.10	203.30	199.50	-0.94%	866.56K	aa.aa	10:04:40
Ekos Teknoloji ve Elektrik AS	21.24	21.50	21.14	-0.47%	821.42K	aa.aa	10:09:21
Agrotech Yuksek Teknoloji	7.22	7.35	7.20	-1.10%	5.52M	aa.aa	09:53:24
Seker Yatirim Menkul Degerler AS	13.14	13.25	12.93	+0.69%	4.55M	aa.aa	10:09:17
Cates Elektrik Uretim AS	30.72	30.74	30.28	+0.99%	455.21K	aa.aa	10:09:15
Bati Ege Gayrimenkul Yatirim	12.77	12.88	12.55	+1.03%	7.07M	aa.aa	09:26:18
Kuzey Boru AS	11.96	12.07	11.91	-0.66%	1.3M	aa.aa	09:26:10
Mega Metal Sanayi ve Ticaret AS	27.86	28.20	27.80	-0.36%	1.36M	aa.aa	10:08:43
Sur Tatil Evleri Gayrimenkul	49.96	50.50	49.62	+0.44%	948.62K	aa.aa	10:09:12
Avrupakent Gayrimenkul Yatirim	65.80	67.35	65.75	-1.05%	465.85K	aa.aa	10:04:31
Pasifik Teknoloji	25.46	25.62	24.60	+2.66%	20.03M	aa.aa	10:02:56
Bor Seker AS	23.02	23.72	22.66	+0.44%	3.87M	aa.aa	10:09:19
Limak Dogu Anadolu Cimento Sanayi	28.52	29.02	28.52	-1.45%	1.24M	aa.aa	10:04:31
Alves Kablo Sanayi ve Ticaret AS	27.44	27.90	27.44	-1.29%	1.27M	aa.aa	10:09:20
Oba Makarnacilik Sanayi ve Ticaret	56.65	57.90	55.45	-1.56%	2.84M	aa.aa	10:04:15
Artemis Hali AS	28.80	29.18	28.78	-0.69%	491.77K	aa.aa	10:09:21
Mogan Enerji Yatirim Holding AS	9.07	9.18	9.03	-0.98%	3.96M	aa.aa	10:08:38
Odine Solutions Teknoloji Ticaret	104.60	105.80	102.40	-0.57%	1.25M	aa.aa	10:09:16
Ic Enterra Yenilenebilir Enerji AS	11.41	11.54	11.37	-0.61%	4.5M	aa.aa	10:09:12
Ronesans Gayrimenkul Yatirim AS	136.80	137.40	133.20	+2.32%	321.24K	aa.aa	10:09:17
Lila Kagit Sanayi ve Ticaret AS	23.54	23.82	23.28	+0.60%	1.99M	aa.aa	09:17:32
Koton Magazacilik Tekstil Sanayi	14.99	15.12	14.96	-0.33%	1.1M	aa.aa	10:09:21
Altinay Savunma Teknolojileri AS	88.85	90.20	87.95	+2.72%	7.16M	aa.aa	10:04:35
Koc Metalurji AS	14.80	15.04	14.67	0.00%	1.81M	aa.aa	10:08:52
Hareket Proje Tasimaciligi ve Yuk	84.05	84.30	83.30	+0.90%	802.66K	aa.aa	10:09:22
Onur Yuksek Teknoloji AS	64.05	64.70	63.45	+1.43%	1.68M	aa.aa	10:09:13
Ozyasar Tel ve Galvanizleme Sanayi	27.30	28.00	27.20	-0.07%	1.17M	aa.aa	10:08:58
Altinkilic Gida ve Sut Sanayi Ticaret AS	57.45	58.20	56.65	+0.88%	681K	aa.aa	10:09:13
Yigit AKU Malzemeleri Nakliyat	23.28	23.74	23.18	-1.27%	1.78M	aa.aa	10:09:21
Horoz Lojistik Kargo Hizmetleri ve	65.25	66.45	64.60	-1.29%	716.97K	aa.aa	10:08:47
Segmen Kardesler Gida Uretim ve	23.86	24.10	23.82	-0.33%	347.49K	aa.aa	09:17:25
Efor Cay Sanayi Tic	130.60	133.50	125.80	-0.68%	2.26M	aa.aa	10:04:39
Dct Trading Dis Ticaret AS	36.46	36.90	34.84	+2.59%	3.69M	aa.aa	10:09:21
Bahadir Kimya Sanayi ve Ticaret AS	47.18	48.40	46.64	-1.91%	698.74K	aa.aa	09:57:24
Kirac Galvaniz Telekominikasyon	38.64	39.32	38.42	-1.53%	528.85K	aa.aa	09:16:48
Gundogdu Gida Sut Urunleri Sanayi	61.90	63.40	61.80	-0.16%	521.91K	aa.aa	10:09:19
Ahes Gayrimenkul Yatirim Ortakligi	22.26	22.84	22.24	-1.24%	881.8K	aa.aa	10:08:38
Ozata Denizcilik Sanayi ve Ticaret	188.90	190.00	186.40	+0.75%	117.38K	aa.aa	10:09:09
Cem Zeytin AS	14.63	14.72	14.47	+1.04%	1.75M	aa.aa	09:17:32
Durukan Sekerleme Sanayi ve	14.52	14.60	14.23	+1.54%	1.76M	aa.aa	10:09:21
Bin Ulasim ve Akilli Sehir Teknolojileri AS	209.50	212.30	208.50	-0.99%	126.46K	aa.aa	10:02:54
Cagdas Cam Sanayi ve Ticaret AS	27.66	27.96	26.68	+3.29%	6.1M	aa.aa	09:47:12
Sumer Varlik Yonetim AS	174.50	187.30	169.20	-1.69%	1.22M	aa.aa	10:08:47
Armada Gida Ticaret Sanayi Anonim	33.96	34.28	33.76	+0.12%	577.46K	aa.aa	10:09:22
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	23.90	24.20	23.82	-0.99%	435.55K	aa.aa	10:09:22
Gulermak Agir Sanayi Insaat ve Taahhut AS	135.60	136.40	133.50	+0.74%	1.12M	aa.aa	10:04:37
Akfen Insaat Turizm ve Ticaret AS	22.04	22.24	21.94	+0.27%	3.02M	aa.aa	09:32:35
Mopas Marketcilik	52.95	56.35	52.30	-1.12%	11.36M	aa.aa	10:09:15
Destek Finans Faktoring	409.25	421.00	406.25	-1.39%	426.75K	aa.aa	10:04:35
Seranit Granit Seramik Sanayi ve Ticaret AS	9.50	9.62	9.46	-1.04%	4.1M	aa.aa	10:09:13
Birleşim Grup Enerji A.Ş	11.19	11.48	11.14	-2.01%	7.01M	aa.aa	09:32:47
Visne Madencilik Uretim	573.50	590.50	565.00	-1.12%	249.08K	aa.aa	10:06:50
Enda Enerji Holding As	18.58	19.23	18.43	+0.65%	3.26M	aa.aa	10:09:19
Kalyon Gunes Teknolojileri Uretim	71.45	73.30	69.30	+2.14%	3.52M	aa.aa	10:09:19
Balsu Gida Sanayi ve Ticaret AS	23.48	23.98	22.72	+3.44%	13.4M	aa.aa	10:04:33
Bulls Girisim Sermayesi Yatirim	27.94	28.24	27.90	-0.43%	1.79M	aa.aa	09:53:21
A1 Yenilenebilir Enerji Uretim AS	28.36	28.60	28.16	+0.85%	855.82K	aa.aa	10:08:35

NSE 30

4,787.63

0.00

0.00%

NSE All Share

130,283.84

0.00

0.00%

US 30

44,577.00

+91.9

+0.21%

US 500

6,310.10

+12.6

+0.20%

FTSE 100

9,001.48

+28.84

+0.32%

DAX

24,460.71

+93.24

+0.38%

South Africa Top 40

90,720.95

+1,107.95

+1.24%

Market Movers

Name	Last	Chg. %
Academy Press	7.50	0.00%
Julius Berger	112.00	0.00%
Meyer	21.00	0.00%
Npfmcrfbk	2.430	0.00%
UAC Of Nigeria	49.00	0.00%
Resort Savings and Loans	0.20	0.00%
Industrial Medical Gases Nigeria	38.90	0.00%

Name	Last	Chg. %
John Holt PLC	9.00	0.00%
Morison Industries	3.22	0.00%
University Pre	5.800	0.00%
Royalex	1.18	0.00%
Fidson	46.100	0.00%
Nigerins	0.20	0.00%
Cileasing	7.20	0.00%

Name	Last	Chg. %
John Holt PLC	9.00	0.00%
Morison Industries	3.22	0.00%
University Pre	5.800	0.00%
Royalex	1.18	0.00%
Fidson	46.100	0.00%
Nigerins	0.20	0.00%
Cileasing	7.20	0.00%

Trending Stocks

Name	Last	Chg. %
Guaranty Trust Holding	93.05	0.00%
Access Holdings	27.45	0.00%
UBA	46.00	0.00%
Zenith Bank	75.00	0.00%
Dangote Cement	473.30	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaaaaa	5,450.00	+40.94%	7,681.23
Aaaaaa Aaa	5,450.00	+40.94%	7,681.23
Aa A Aaaa	473.30	+23.08%	582.54
Aaaa Aaa A Aaaaaaa	473.30	+23.08%	582.54
Aa Aaaaaaa	112.20	+13.96%	127.86
Aaaaaaaa Aaaaaa	112.20	+13.96%	127.86

Name	Last	Upside	Fair Value
A Aa Aaaaaaaaa	5,450.00	+40.94%	7,681.23
Aaaaaa Aaa	5,450.00	+40.94%	7,681.23
Aa A Aaaa	473.30	+23.08%	582.54
Aaaa Aaa A Aaaaaaa	473.30	+23.08%	582.54
Aa Aaaaaaa	112.20	+13.96%	127.86
Aaaaaaaa Aaaaaa	112.20	+13.96%	127.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2336.1%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1065.4%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.2%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+612.4%

S&P Midcap 400

+211.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1125.1%

S&P 500 Pure Value

+172.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.2%

S&P 500 Pure Value

+120.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.4%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.3%

Bovespa

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.3%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.0%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+643.0%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+382.2%

KOSPI

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1159.2%

S&P/TSX Composite

+87.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.5%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST All Shares (XUTUM)

BIST All Shares Constituents

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Atakule GYO

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksa Akrilik

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

Ata GYO

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO