Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 1.09 | 1.15 | 1.16 | 1.07 | -5.22% | 625.77M | 1.09-5.22% | 16:09:58 | |
ISCTR Turkiye Is Bankasi AS Class C | 13.87 | 13.92 | 14.36 | 13.71 | -0.36% | 588.95M | 13.87-0.36% | 16:09:55 | |
PSGYO Pasifik Gayrimenkul Yatirim Ortakligi AS | 2.26 | 2.20 | 2.42 | 2.22 | +2.73% | 499.55M | 2.26+2.73% | 16:09:53 | |
SASA SASA Polyester Sanayi AS | 3.20 | 3.16 | 3.22 | 3.18 | +1.27% | 246.08M | 3.20+1.27% | 16:09:40 | |
PEHOL Pera Gayrimenkul Yatirim Ortakligi AS | 15.80 | 16.82 | 16.60 | 15.14 | -6.06% | 242.79M | 15.80-6.06% | 16:09:53 |
Name | Price |
---|---|
KRONT Kron Telekom | 9.35+0.850+10.00% |
BYDNR Baydoner Restoranlari AS | 21.78+1.98+10.00% |
CWENE Cw Enerji Muhendislik Ticaret ve | 16.18+1.47+9.99% |
IHAAS Ihlas Haber Ajansi AS | 31.74+2.88+9.98% |
GESAN Girisim Elektrik Taahhut Ticaret Sanayi AS | 45.18+4.10+9.98% |
Name | Price |
---|---|
VSNMD Visne Madencilik Uretim | 403.00-44.75-9.99% |
ESCAR Escar Turizm Tasimacilik Ticaret AS | 63.20-7.00-9.97% |
LRSHO Loras Holding AS | 5.42-0.600-9.97% |
HURGZ Hurriyet Gazete | 6.41-0.710-9.97% |
GEDIK Gedik Yatirim | 16.02-1.770-9.95% |