Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KTLEV Katilimevim Tasarruf Finansman AS | 7.31 | 7.16 | 7.87 | 7.11 | +2.09% | 143.91M | 7.31+2.09% | 05/06 | |
PEKGY Peker Gayrimenkul Yatirim Ortakligi AS | 1.41 | 1.40 | 1.46 | 1.39 | +0.71% | 138.42M | 1.41+0.71% | 05/06 | |
ISCTR Turkiye Is Bankasi AS Class C | 11.42 | 11.49 | 11.48 | 11.38 | -0.61% | 109.01M | 11.42-0.61% | 05/06 | |
SASA SASA Polyester Sanayi AS | 3.34 | 3.33 | 3.36 | 3.30 | +0.30% | 102.02M | 3.34+0.30% | 05/06 | |
BTCIM Baticim Bati Anadolu Cimento Sanayi AS | 5.28 | 5.15 | 5.29 | 5.18 | +2.52% | 90.84M | 5.28+2.52% | 05/06 |
Name | Price |
---|---|
ADESE Adese Gayrimenkul | 5.94+0.540+10.00% |
PATEK Pasifik Donanim ve Yazilim Bilgi | 19.58+1.78+10.00% |
DERHL Derluks Yatirim Holding AS | 53.50+4.86+9.99% |
EDIP Edip Gayrimenkul | 32.62+2.960+9.98% |
SANFM Sanifoam | 16.10+1.460+9.97% |
Name | Price |
---|---|
DITAS Ditas | 18.44-2.040-9.96% |
GRTHO Grainturk Holding AS | 350.00-34.50-8.97% |
VSNMD Visne Madencilik Uretim | 413.25-40.50-8.93% |
LYDYE Lydia Yesil Enerji Kaynaklari AS | 13,100.00-892.500-6.38% |
VANGD Vanet | 37.94-2.440-6.04% |