Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 4.08 | 4.18 | 4.19 | 4.07 | -2.39% | 289.19M | 4.08-2.39% | 12:00:52 | |
ISCTR Turkiye Is Bankasi AS Class C | 10.38 | 10.71 | 10.80 | 10.32 | -3.08% | 218.41M | 10.38-3.08% | 12:02:12 | |
YKBNK Yapi ve Kredi Bankasi AS | 22.70 | 23.52 | 24.00 | 22.62 | -3.49% | 192.74M | 22.70-3.49% | 12:02:19 | |
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | 2.14 | 2.12 | 2.18 | 2.13 | +0.94% | 158.68M | 2.14+0.94% | 12:03:44 | |
USAK Usak Seramik Sanayi AS | 5.99 | 5.60 | 6.12 | 5.53 | +6.96% | 131.71M | 5.99+6.96% | 11:30:14 |
Name | Price |
---|---|
PAPIL Papilon Guvenlik | 38.50+3.50+10.00% |
DSTKF Destek Finans Faktoring | 213.40+19.40+10.00% |
METUR Metemtur Yatırım | 19.18+1.740+9.98% |
ICUGS Icu Girisim Sermayesi Yatirim Ortakligi AS | 12.02+1.090+9.97% |
TERA Tera Yatirim Menkul Degerler AS | 104.80+9.50+9.97% |
Name | Price |
---|---|
DERIM Derimod | 41.44-4.60-9.99% |
KSTUR Kustur Kusadasi | 4,442.50-492.50-9.98% |
YAPRK Yaprak Sut | 556.50-61.500-9.95% |
GRTHO Grainturk Holding AS | 285.25-31.50-9.94% |
HTTBT Hitit Bilgisayar Hizmetleri AS | 41.66-3.56-7.87% |