Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.74 | 6.30 | 6.83 | 6.33 | +6.98% | 363.91M | 6.74+6.98% | 10:52:15 | |
ISCTR Turkiye Is Bankasi AS Class C | 13.02 | 12.98 | 13.06 | 12.90 | +0.31% | 141.65M | 13.02+0.31% | 10:52:03 | |
KLGYO Kiler Gayrimenkul Yatirim Ortakligi AS | 6.77 | 6.17 | 6.78 | 6.04 | +9.72% | 148.35M | 6.77+9.72% | 11:16:18 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 1.95 | 1.86 | 1.98 | 1.86 | +4.84% | 110.43M | 1.95+4.84% | 11:16:20 | |
ENTRA Ic Enterra Yenilenebilir Enerji AS | 12.97 | 13.03 | 13.32 | 12.81 | -0.46% | 90.17M | 12.97-0.46% | 11:15:13 |
Name | Price | |
---|---|---|
CMENT Cimentas | 544.50 | +49.50 | +10.00%
MAGEN Margun Enerji Uretim Sanayi ve Ticaret | 23.10 | +2.10 | +10.00%
YONGA Yonga Mobilya | 85.90 | +7.80 | +9.99%
YGYO Yesil GYO | 7.50 | +0.680 | +9.97%
ULAS Ulaslar Turizm | 34.66 | +3.140 | +9.96%
Name | Price | |
---|---|---|
BJKAS Besiktas | 65.20 | -7.200 | -9.94%
PENGD Penguen Gida | 8.31 | -0.410 | -4.70%
YAPRK Yaprak Sut | 405.75 | -19.500 | -4.59%
BSOKE Batisoke Soke | 24.72 | -1.060 | -4.11%
HATSN HatSan Gemi Insaa Bakim Onarim | 68.50 | -2.70 | -3.79%