Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KRSTL Kristal Kola ve Mesrubat Sanayi Ticaret AS | 8.74 | 8.54 | 9.00 | 8.55 | +2.34% | 12.85M | 8.74+2.34% | 16:08:27 | |
BNTAS Bantas Bandirma Ambalaj Sanayi ve Ticaret AS | 7.65 | 7.59 | 7.85 | 7.57 | +0.79% | 11.55M | 7.65+0.79% | 16:09:12 | |
ISSEN Isbir Sentetik Dokuma Sanayi AS | 8.61 | 8.03 | 8.83 | 8.04 | +7.22% | 7.47M | 8.61+7.22% | 16:08:01 | |
CEMZY Cem Zeytin AS | 15.20 | 15.02 | 15.31 | 14.95 | +1.20% | 6.47M | 15.20+1.20% | 15:46:52 | |
EKOS Ekos Teknoloji ve Elektrik AS | 21.90 | 21.70 | 22.00 | 21.70 | +0.92% | 5.25M | 21.90+0.92% | 15:59:50 |
Name | Price |
---|---|
YAPRK Yaprak Sut | 338.75+30.750+9.98% |
ISSEN Isbir Sentetik Dokuma Sanayi AS | 8.61+0.58+7.22% |
TATEN Tatlipinar Enerji Uretim AS | 49.18+2.18+4.64% |
GWIND Galata Wind Enerji Anonim Sirket | 25.98+0.98+3.92% |
BANVT Banvitas | 226.70+6.700+3.05% |
Name | Price |
---|---|
BAGFS Bagfas | 37.50+0.28+0.75% |
BNTAS Bantas Bandirma | 7.65+0.060+0.79% |
EKOS Ekos Teknoloji ve Elektrik AS | 21.92+0.22+1.01% |
BEYAZ Beyaz Filo | 23.52+0.280+1.20% |
CEMZY Cem Zeytin AS | 15.31+0.29+1.93% |