Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KRSTL Kristal Kola ve Mesrubat Sanayi Ticaret AS | 10.93 | 10.56 | 11.20 | 10.27 | +3.50% | 13.46M | 10.93+3.50% | 13:53:30 | |
TATEN Tatlipinar Enerji Uretim AS | 55.55 | 50.50 | 55.55 | 49.70 | +10.00% | 10.45M | 55.55+10.00% | 14:47:33 | |
EKOS Ekos Teknoloji ve Elektrik AS | 27.88 | 27.02 | 28.76 | 27.00 | +3.18% | 7.49M | 27.88+3.18% | 13:57:20 | |
CEMZY Cem Zeytin AS | 24.04 | 24.40 | 25.00 | 23.22 | -1.48% | 8.19M | 24.04-1.48% | 14:51:35 | |
BNTAS Bantas Bandirma Ambalaj Sanayi ve Ticaret AS | 7.43 | 7.33 | 7.48 | 7.32 | +1.36% | 5.11M | 7.43+1.36% | 14:51:26 |
Name | Price |
---|---|
TATEN Tatlipinar Enerji Uretim AS | 55.55+5.05+10.00 |
EKOS Ekos Teknoloji ve Elektrik AS | 27.88+0.86+3.18 |
KRSTL Kristal Kola | 10.93+0.370+3.50 |
BAGFS Bagfas | 36.92+0.82+2.27 |
GWIND Galata Wind Enerji Anonim Sirket | 27.64+0.38+1.39 |
Name | Price |
---|---|
YAPRK Yaprak Sut | 321.25-7.000-2.13 |
CEMZY Cem Zeytin AS | 24.16-0.24-0.98 |
ISSEN Isbir Sentetik Dokuma Sanayi AS | 9.04-0.12-1.31 |
BANVT Banvitas | 207.40+0.400+0.19 |
BEYAZ Beyaz Filo | 26.84+0.040+0.15 |