- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
BIST Balıkesir (XSBAL)
Comprehensive information about the ISE Balikesir index. More information is available in the different sections of the ISE Balikesir page, such as: historical data, charts, technical analysis and others.
Istanbul
Currency in TRY
11,213.94
-1.20(-0.01%)
Closed·
Day's Range
11,086.80
11,321.82
52 wk Range
7,758.92
11,723.64
Day's Range
11,086.8011,321.82
52 wk Range
7,758.9211,723.64
- Prev. Close
- 11,215.14
- Open
- 11,282.99
- 1-Year Change
- 35.81%
- Volume
- 36,409,920
- Average Volume (3m)
- 50,930,630
- Prev. Close
- 11,215.14
- Open
- 11,282.99
- 1-Year Change
- 35.81%
- Volume
- 36,409,920
- Average Volume (3m)
- 50,930,630
- Day's Range
- 11,086.8-11,321.82
- 52 wk Range
- 7,758.92-11,723.64
- Prev. Close
- 11,215.14
- Open
- 11,282.99
- 1-Year Change
- 35.81%
- Volume
- 36,409,920
- Average Volume (3m)
- 50,930,630
- Day's Range
- 11,086.8-11,321.82
- 52 wk Range
- 7,758.92-11,723.64
How do you feel today about XSBAL?
Vote to see community's results!
orTechnical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Neutral
Technical Indicators
Neutral
Moving Averages
Sell
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
KRSTL Kristal Kola ve Mesrubat Sanayi Ticaret AS | 10.71 | 10.31 | 10.96 | 10.21 | +3.88% | 12.47M | 10.71+3.88% | 03/10 | |
TATEN Tatlipinar Enerji Uretim AS | 82.25 | 81.50 | 84.50 | 77.50 | +0.92% | 7.18M | 82.25+0.92% | 03/10 | |
BNTAS Bantas Bandirma Ambalaj Sanayi ve Ticaret AS | 6.79 | 6.79 | 6.95 | 6.75 | 0.00% | 3.91M | 6.790.00% | 03/10 | |
CEMZY Cem Zeytin AS | 30.00 | 30.14 | 30.98 | 27.14 | -0.46% | 3.19M | 30.00-0.46% | 03/10 | |
GWIND Galata Wind Enerji Anonim Sirket | 23.56 | 23.80 | 23.94 | 23.52 | -1.01% | 3.03M | 23.56-1.01% | 03/10 |
Top Gainers
| Name | Price |
|---|---|
KRSTL Kristal Kola | 10.71+0.400+3.88% |
TATEN Tatlipinar Enerji Uretim AS | 82.25+0.75+0.92% |
BAGFS Bagfas | 31.76+0.14+0.44% |
BNTAS Bantas Bandirma | 6.790.000.00% |
BANVT Banvitas | 182.10-0.200-0.11% |
Top Losers
| Name | Price |
|---|---|
BEYAZ Beyaz Filo | 31.10-0.880-2.75% |
EKOS Ekos Teknoloji ve Elektrik AS | 24.26-0.50-2.02% |
ISSEN Isbir Sentetik Dokuma Sanayi AS | 8.53-0.17-1.95% |
GWIND Galata Wind Enerji Anonim Sirket | 23.56-0.24-1.01% |
YAPRK Yaprak Sut | 289.25-2.000-0.69% |
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+2,349.0%
Annualised Return+29.9%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
People Also Watch
FAQ
How Is the BIST Balıkesir Doing Today?
The BIST Balıkesir live stock price is 11,213.94.
What is the BIST Balıkesir Ticker Symbol?
XSBAL is the ticker symbol of the BIST Balıkesir index.
What was the opening value for BIST Balıkesir today?
Today, the BIST Balıkesir opened at 11,282.99.
What is the trading volume for BIST Balıkesir?
The current volume for BIST Balıkesir is 36,409,920.
What is the day's trading range for BIST Balıkesir?
The BIST Balıkesir stock price has ranged from 11,086.80 to 11,321.82.
What is the 52-week range for BIST Balıkesir?
The BIST Balıkesir stock price has ranged from 7,758.92 to 11,723.64 over the past 52 weeks.
From a Technical Analysis Perspective, Is BIST Balıkesir a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Buy.
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.