Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 22.62 | 21.96 | 22.72 | 21.86 | +3.01% | 221.88M | 22.62+3.01% | 25/04 | |
YKBNK Yapi ve Kredi Bankasi AS | 23.52 | 24.30 | 24.38 | 23.46 | -3.21% | 182.56M | 23.52-3.21% | 25/04 | |
IHLAS Ihlas Holding AS | 2.49 | 2.49 | 2.57 | 2.45 | 0.00% | 148.54M | 2.490.00% | 25/04 | |
BTCIM Baticim Bati Anadolu Cimento Sanayi AS | 5.22 | 5.10 | 5.22 | 5.05 | +2.35% | 126.46M | 5.22+2.35% | 25/04 | |
QUAGR Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | 5.40 | 5.09 | 5.49 | 5.07 | +6.09% | 62.99M | 5.40+6.09% | 25/04 |
Name | Price |
---|---|
GARFA Garanti Faktoring | 28.96+2.620+9.95% |
HURGZ Hurriyet Gazete | 4.82+0.310+6.87% |
SUNTK Sun Tekstil Sanayi ve Ticaret AS | 33.46+1.94+6.15% |
QUAGR Qua Granite Hayal | 5.40+0.31+6.09% |
ISFIN Is Finansal Kiralama | 13.50+0.720+5.63% |
Name | Price |
---|---|
ENKAI ENKA | 61.00-3.750-5.79% |
YKBNK Yapi ve Kredi Bankasi | 23.52-0.780-3.21% |
HALKB Turkiye Halk Bk | 19.96-0.64-3.11% |
TTKOM Turk Telekom | 54.20-1.65-2.95% |
ALBRK Albaraka Turk | 6.16-0.140-2.22% |