BIST Basic Metal (XMANA)

Istanbul

Currency in TRY

19,718.57

+116.29(+0.59%)

Closed·16:09:59

Day's Range

19,573.21

20,009.89

52 wk Range

14,120.89

20,009.89

BIST Basic Metal Constituents

Real-time streaming quotes of the ISE Basic Metal index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Borusan Birlesik	479.00	479.00	454.75	+9.99%	4.65M	aa.aa	16:09:59
Burcelik	18.700	19.010	18.220	+1.36%	6.98M	aa.aa	16:09:59
Burcelik Vana	127.800	130.000	116.400	+8.12%	225.76K	aa.aa	16:09:59
Celik Halat	10.070	10.530	10.060	+0.30%	7.53M	aa.aa	16:09:59
Cemas	7.360	7.590	7.330	-3.03%	24.96M	aa.aa	16:09:59
Cemtas	12.850	13.100	12.730	-1.98%	10.18M	aa.aa	16:09:59
Doktas Dokumculuk Ticaret ve Sanayi AS	28.360	29.320	27.980	+0.28%	2.03M	aa.aa	16:09:59
Demisas	7.730	8.250	7.690	-3.74%	17.5M	aa.aa	16:09:59
ERBOSAN	188.00	192.90	184.00	+0.70%	157.85K	aa.aa	16:09:59
Erdemir	29.680	30.380	29.420	+0.07%	326.76M	aa.aa	16:09:59
IDC	6.770	6.850	6.700	0.00%	6.71M	aa.aa	16:09:59
Kardemir A	40.060	41.200	38.600	+3.03%	10.19M	aa.aa	16:09:59
Kardemir B	28.920	29.620	28.860	-0.62%	2.01M	aa.aa	16:09:59
Kardemir D	30.480	31.560	30.480	-2.25%	41.5M	aa.aa	16:09:59
Sarkuysan	20.820	21.040	20.580	+0.29%	2.07M	aa.aa	16:09:59
Tugcelik Aluminyum	12.480	12.480	10.990	+9.96%	42.38M	aa.aa	16:09:59
Cuhadaroglu	36.86	36.90	35.14	-0.38%	1.22M	aa.aa	16:09:59
Iskenderun	40.580	40.940	40.220	+0.69%	3.17M	aa.aa	16:09:59
Yukselen Celik	6.04	6.19	5.99	-1.47%	9.51M	aa.aa	16:09:59
BMS Celik Hasir Sanayi ve Ticaret AS	15.08	15.40	14.98	-1.11%	1.67M	aa.aa	16:09:59
Erciyas Celik Boru Sanayi AS	82.55	84.05	82.30	-1.32%	474.4K	aa.aa	16:09:59
Panelsan Cati Cephe Sistemleri	42.40	43.32	42.22	-1.99%	611.38K	aa.aa	16:09:59
Bms Birlesik Metal Sanayi ve	64.50	65.25	62.90	+3.04%	2.6M	aa.aa	16:09:59
Kocaer Celik Sanayi ve Ticaret AS	16.10	16.48	15.98	+1.83%	43.26M	aa.aa	16:09:59
Dofer Yapi Malzemeleri Sanayi ve	47.66	50.35	46.28	-2.34%	1.45M	aa.aa	16:09:59
Mega Metal Sanayi ve Ticaret AS	33.90	34.56	33.76	-2.14%	3.48M	aa.aa	16:09:59
Koc Metalurji AS	16.56	16.69	15.80	+3.76%	15.74M	aa.aa	16:09:59
Ozyasar Tel ve Galvanizleme Sanayi	32.56	33.40	32.36	-1.57%	2.23M	aa.aa	16:09:59
Kirac Galvaniz Telekominikasyon	57.70	59.40	57.00	-2.45%	1.72M	aa.aa	16:09:59

NSE 30

5,166.25

+13.26

+0.26%

NSE All Share

141,761.36

+321.61

+0.23%

US 30

45,388.00

+105.5

+0.23%

US 500

6,459.20

+19.9

+0.31%

FTSE 100

9,265.80

-55.60

-0.60%

DAX

24,179.87

-93.25

-0.38%

South Africa Top 40

94,747.08

-582.23

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	15.30	-3.16%	9.41M
Guaranty Trust Holding	98.00	+2.03%	12.07M
MTN Nigeria	435.00	0.00%	3.54M
Cutix	3.550	-8.97%	8.80M
Aiico	4.43	-0.89%	36.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	5,379.30	+45.20%	7,810.74
Aa Aaaaa	5,379.30	+45.20%	7,810.74
Aaaaaaaaa	520.00	+36.56%	710.11
Aaa Aaaaaaaaaaaaaaa	520.00	+36.56%	710.11
A Aaaaaaaaaaa Aaa	151.80	+33.37%	202.46
Aa Aaaaaaa	151.80	+33.37%	202.46
Aaaaaaa Aaaaaaaaa	1,890.00	+30.71%	2,470.42

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	5,379.30	+45.20%	7,810.74
Aa Aaaaa	5,379.30	+45.20%	7,810.74
Aaaaaaaaa	520.00	+36.56%	710.11
Aaa Aaaaaaaaaaaaaaa	520.00	+36.56%	710.11
A Aaaaaaaaaaa Aaa	151.80	+33.37%	202.46
Aa Aaaaaaa	151.80	+33.37%	202.46
Aaaaaaa Aaaaaaaaa	1,890.00	+30.71%	2,470.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2434.5%

S&P 500

+351.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.6%

S&P 500

+351.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+718.9%

Dow Jones Industrial Average

+245.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+646.1%

S&P Midcap 400

+216.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1214.8%

S&P 500 Pure Value

+183.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.7%

S&P 500 Pure Value

+129.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.3%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.4%

Bovespa

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+794.5%

FTSE Italia All Share

+127.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.9%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+634.5%

Tadawul All Share

+29.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+55.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.2%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1205.7%

S&P/TSX Composite

+92.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.7%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

BIST Basic Metal (XMANA)

BIST Basic Metal Constituents

Borusan Birlesik

Burcelik

Burcelik Vana

Celik Halat

Cemas

Cemtas

Doktas Dokumculuk Ticaret ve Sanayi AS

Demisas

ERBOSAN

Erdemir

IDC

Kardemir A

Kardemir B

Kardemir D

Sarkuysan

Tugcelik Aluminyum

Cuhadaroglu

Iskenderun

Yukselen Celik

BMS Celik Hasir Sanayi ve Ticaret AS

Erciyas Celik Boru Sanayi AS

Panelsan Cati Cephe Sistemleri

Bms Birlesik Metal Sanayi ve

Kocaer Celik Sanayi ve Ticaret AS

Dofer Yapi Malzemeleri Sanayi ve

Mega Metal Sanayi ve Ticaret AS

Koc Metalurji AS

Ozyasar Tel ve Galvanizleme Sanayi

Kirac Galvaniz Telekominikasyon

Trending Stocks