BIST Basic Metal (XMANA)

Istanbul

Currency in TRY

20,242.47

-153.55(-0.75%)

Closed·30/03

Day's Range

20,228.83

20,562.37

52 wk Range

14,552.20

23,470.82

BIST Basic Metal Constituents

Real-time streaming quotes of the ISE Basic Metal index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Borusan Birlesik	520.00	520.00	511.00	+1.36%	1.03M	aa.aa	30/03
Burcelik	45.720	47.700	44.480	+1.74%	5.98M	aa.aa	30/03
Burcelik Vana	890.000	950.500	865.000	-2.25%	67.34K	aa.aa	30/03
Celik Halat	9.000	9.960	8.920	-0.88%	1.67M	aa.aa	30/03
Cemas	4.800	5.180	4.790	-4.95%	35.71M	aa.aa	30/03
Cemtas	10.090	10.210	10.010	-0.30%	1.71M	aa.aa	30/03
Doktas Dokumculuk Ticaret ve Sanayi AS	22.180	23.120	22.020	-2.72%	679.6K	aa.aa	30/03
Demisas	8.340	8.510	8.250	-0.24%	2.18M	aa.aa	30/03
ERBOSAN	179.30	183.80	179.10	-0.88%	74.11K	aa.aa	30/03
Erdemir	27.580	28.220	27.380	-1.15%	118.01M	aa.aa	30/03
IDC	6.190	6.250	6.080	+0.65%	6.81M	aa.aa	30/03
Kardemir A	29.260	30.300	29.220	-1.22%	5.9M	aa.aa	30/03
Kardemir B	58.000	58.900	56.100	+1.58%	4.02M	aa.aa	30/03
Kardemir D	29.120	29.740	28.980	-0.95%	32.07M	aa.aa	30/03
Metemtur Yatırım	42.980	44.020	42.000	+0.75%	4.61M	aa.aa	30/03
Sarkuysan	26.400	27.560	26.020	-0.23%	9.57M	aa.aa	30/03
Tugcelik Aluminyum	4.130	4.230	4.100	+1.72%	14.57M	aa.aa	30/03
Cuhadaroglu	24.58	25.04	23.60	+4.15%	1.52M	aa.aa	30/03
Iskenderun	41.600	42.600	41.600	-2.12%	2.92M	aa.aa	30/03
Yukselen Celik	3.12	3.16	3.10	-1.27%	3.95M	aa.aa	30/03
BMS Celik Hasir Sanayi ve Ticaret AS	17.07	17.88	17.07	-2.46%	2.17M	aa.aa	30/03
Erciyas Celik Boru Sanayi AS	48.24	49.42	47.08	+1.86%	1.75M	aa.aa	30/03
Panelsan Cati Cephe Sistemleri	46.08	46.98	45.60	+0.17%	990.27K	aa.aa	30/03
Bms Birlesik Metal Sanayi ve	84.15	86.30	83.75	-1.23%	1.48M	aa.aa	30/03
Kocaer Celik Sanayi ve Ticaret AS	10.80	11.10	10.78	-1.82%	7.83M	aa.aa	30/03
Dofer Yapi Malzemeleri Sanayi ve	34.10	36.10	34.06	-2.57%	739.27K	aa.aa	30/03
Mega Metal Sanayi ve Ticaret AS	74.65	76.90	72.15	+2.97%	23.2M	aa.aa	30/03
Koc Metalurji AS	2.41	2.45	2.40	-1.23%	9.92M	aa.aa	30/03
Ozyasar Tel ve Galvanizleme Sanayi	44.14	45.54	42.82	-1.91%	628.2K	aa.aa	30/03
Kirac Galvaniz Telekominikasyon	85.00	87.90	85.00	-3.68%	1.32M	aa.aa	30/03

FAQ

Q

NSE 30

7,266.42

-16.54

-0.23%

NSE All Share

200,484.44

-428.63

-0.21%

US 30

45,640.00

+423.3

+0.94%

US 500

6,402.40

+58.6

+0.92%

FTSE 100

10,127.96

+160.61

+1.61%

DAX

22,562.88

+262.13

+1.18%

South Africa Top 40

104,653.03

+714.50

+0.69%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	86.64M
First HoldCo	51.00	+0.99%	84.56M
Zenith Bank	100.05	-2.86%	26.13M
Lafarge Africa	216.70	-3.26%	8.46M
MTN Nigeria	718.00	0.00%	2.88M
Aradel Holdings	1,260.00	0.00%	1.24M
Nestle Nigeria	3,395.00	0.00%	736.28K

Name	Last	Chg. %	Vol.
Austin Laz	4.41	+9.98%	884.93K
Transexpr	2.84	+9.65%	600.10K
Initiates	21.70	+9.60%	1.60M
Learn Africa	9.300	+9.41%	296.07K
Daarcomm	1.98	+9.39%	2.63M
McNichols	8.08	+8.89%	4.04M
Nahco	189.900	+8.83%	2.15M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.17	-10.00%	31.12M
Maybaker	38.000	-9.42%	1.42M
Legend Internet	6.85	-8.67%	4.56M
Cutix	3.210	-8.29%	5.28M
Fortis Global Insurance	1.27	-7.97%	8.66M
Consolidated Hallmark	4.75	-6.13%	1.91M
Afriprud	14.60	-5.19%	1.14M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	718.00	0.00%	2.88M
Zenith Bank	100.05	-2.86%	26.13M
Fidson	100.000	+5.43%	791.78K
Access Holdings	26.00	0.00%	86.64M
CWG	22.500	+2.27%	1.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	39.000	+30.71%	50.977
Aaaaaaa Aaaa A Aaa	39.000	+30.71%	50.977
Aaaa A Aa Aa	423.20	+27.75%	540.64
Aa Aaaa	423.20	+27.75%	540.64
Aaaa Aa Aa	810.00	+25.31%	1,015.01
Aaaaaa A	810.00	+25.31%	1,015.01
Aaaa Aaaaaa Aaa	21.500	+25.13%	26.903

Name	Last	Upside	Fair Value
Aaaaaaa	39.000	+30.71%	50.977
Aaaaaaa Aaaa A Aaa	39.000	+30.71%	50.977
Aaaa A Aa Aa	423.20	+27.75%	540.64
Aa Aaaa	423.20	+27.75%	540.64
Aaaa Aa Aa	810.00	+25.31%	1,015.01
Aaaaaa A	810.00	+25.31%	1,015.01
Aaaa Aaaaaa Aaa	21.500	+25.13%	26.903

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2821.7%

S&P 500

+344.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1194.2%

S&P 500 Pure Value

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.6%

S&P 500 Pure Value

+150.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+488.9%

S&P 500 Energy

+62.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+472.2%

S&P 500 Financials

+141.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1421.3%

S&P 500

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+946.4%

Russell 1000

+151.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+589.6%

S&P 500 Health Care

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.8%

S&P 500

+344.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+742.0%

Dow Jones Industrial Average

+245.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.4%

S&P Midcap 400

+221.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.9%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.3%

Bovespa

+265.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+792.4%

FTSE Italia All Share

+128.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.0%

DAX

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

BIST Basic Metal (XMANA)

BIST Basic Metal Constituents

Borusan Birlesik

Burcelik

Burcelik Vana

Celik Halat

Cemas

Cemtas

Doktas Dokumculuk Ticaret ve Sanayi AS

Demisas

ERBOSAN

Erdemir

IDC

Kardemir A

Kardemir B

Kardemir D

Metemtur Yatırım

Sarkuysan

Tugcelik Aluminyum

Cuhadaroglu

Iskenderun

Yukselen Celik

BMS Celik Hasir Sanayi ve Ticaret AS

Erciyas Celik Boru Sanayi AS

Panelsan Cati Cephe Sistemleri

Bms Birlesik Metal Sanayi ve

Kocaer Celik Sanayi ve Ticaret AS

Dofer Yapi Malzemeleri Sanayi ve

Mega Metal Sanayi ve Ticaret AS

Koc Metalurji AS

Ozyasar Tel ve Galvanizleme Sanayi

Kirac Galvaniz Telekominikasyon

FAQ

Q

Trending Stocks