BIST Basic Metal (XMANA)

Istanbul

Currency in TRY

15,762.52

-435.27(-2.69%)

Closed·16:09:59

Day's Range

15,762.10

16,327.65

52 wk Range

14,120.89

19,555.86

BIST Basic Metal Constituents

Real-time streaming quotes of the ISE Basic Metal index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Borusan Birlesik	350.00	364.25	349.25	-2.78%	527.4K	aa.aa	16:09:59
Burcelik	13.670	14.020	13.620	-1.80%	1.26M	aa.aa	16:09:59
Burcelik Vana	96.300	97.500	95.100	-1.73%	70.02K	aa.aa	16:09:59
Celik Halat	20.920	21.880	19.740	+3.67%	2.35M	aa.aa	16:09:59
Cemas	10.580	10.600	8.680	+9.75%	74.49M	aa.aa	16:09:59
Cemtas	16.690	17.260	16.690	-0.48%	15.18M	aa.aa	16:09:59
Doktas Dokumculuk Ticaret ve Sanayi AS	23.880	23.880	21.380	+9.94%	2.25M	aa.aa	16:09:59
Demisas	7.640	7.820	7.640	-0.78%	2.92M	aa.aa	16:09:59
ERBOSAN	155.00	161.70	155.00	-2.52%	88.16K	aa.aa	16:09:59
Erdemir	22.640	23.940	22.640	-4.87%	169.85M	aa.aa	16:09:59
IDC	4.990	5.260	4.960	-1.77%	3.51M	aa.aa	16:09:59
Kardemir A	37.800	38.480	37.420	-0.53%	1.88M	aa.aa	16:09:59
Kardemir B	21.180	21.820	21.080	-2.31%	790.64K	aa.aa	16:09:59
Kardemir D	22.840	23.540	22.700	-2.31%	32.28M	aa.aa	16:09:59
Sarkuysan	18.590	19.030	18.590	-1.54%	1.29M	aa.aa	16:09:59
Tugcelik Aluminyum	9.090	9.350	9.060	-2.57%	3.26M	aa.aa	16:09:59
Cuhadaroglu	20.74	22.30	20.74	-4.60%	476.29K	aa.aa	16:09:59
Iskenderun	33.380	34.240	33.380	-2.05%	1.74M	aa.aa	16:08:04
Yukselen Celik	5.18	5.30	5.13	-1.71%	7.17M	aa.aa	16:09:59
BMS Celik Hasir Sanayi ve Ticaret AS	11.50	12.69	11.50	-9.45%	492.04K	aa.aa	16:09:59
Erciyas Celik Boru Sanayi AS	77.75	82.35	76.90	+0.97%	1.12M	aa.aa	16:09:59
Panelsan Cati Cephe Sistemleri	33.32	34.48	33.20	-3.42%	459.65K	aa.aa	16:09:59
Bms Birlesik Metal Sanayi ve	46.40	46.72	46.10	-0.04%	3.06M	aa.aa	16:09:59
Kocaer Celik Sanayi ve Ticaret AS	13.02	13.54	12.86	-0.31%	20.48M	aa.aa	16:09:59
Dofer Yapi Malzemeleri Sanayi ve	29.68	31.50	29.52	-5.12%	1.46M	aa.aa	16:09:59
Mega Metal Sanayi ve Ticaret AS	26.22	26.62	25.86	+0.15%	3.08M	aa.aa	16:09:59
Koc Metalurji AS	11.74	12.26	11.70	-1.34%	3.68M	aa.aa	16:09:59
Ozyasar Tel ve Galvanizleme Sanayi	21.30	21.46	20.40	-0.19%	1.02M	aa.aa	16:09:59
Kirac Galvaniz Telekominikasyon	37.06	38.74	36.70	-3.39%	1.79M	aa.aa	16:09:59

NSE 30

4,024.66

+21.85

+0.55%

NSE All Share

109,001.89

+640.79

+0.59%

US 30

41,131.50

+302.8

+0.74%

US 500

5,633.20

+26.4

+0.47%

FTSE 100

8,559.33

-38.09

-0.44%

DAX

23,117.64

-132.01

-0.57%

South Africa Top 40

83,992.56

-550.42

-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	67.50	+3.85%	98.64M
Fidelitybk	20.300	+1.50%	40.47M
Zenith Bank	49.00	+2.08%	38.47M
Nigerian Breweries	52.90	+3.52%	30.51M
UBA	34.50	0.00%	21.66M
Lafarge Africa	82.95	+0.30%	7.18M
MTN Nigeria	284.90	0.00%	2.87M

Name	Last	Chg. %	Vol.
Meyer	8.80	+10.00%	120.55K
UPDC REIT	6.60	+10.00%	3.06M
Betaglas	146.05	+9.98%	274.36K
Initiates	6.08	+9.95%	4.21M
Vitafoam Nig	55.85	+9.94%	4.44M
Skyway Aviation Handling Company	55.40	+9.92%	522.36K
Champion Brew	5.11	+9.89%	7.50M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.08	-10.00%	3.88M
Veritas Kapital	1.00	-9.09%	6.09M
Linkassure	1.13	-6.61%	692.48K
Afriprud	16.00	-5.60%	3.37M
UPDC	3.00	-4.46%	3.36M
Aradel Holdings	503.00	-4.19%	684.44K
Chams	2.10	-2.78%	9.46M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	503.00	-4.19%	684.44K
MTN Nigeria	284.90	0.00%	2.87M
Access Holdings	21.55	+1.41%	21.20M
Presco	850.20	-2.28%	446.26K
Guaranty Trust Holding	67.50	+3.85%	98.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	83.70	+34.59%	112.65
Aaa Aaaaaaa	83.70	+34.59%	112.65
A Aaaaa A	1,210.00	+26.22%	1,527.26
Aaaaaaaaaaaaaaa	1,210.00	+26.22%	1,527.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1933.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+640.8%

Dow Jones Industrial Average

+211.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+530.9%

S&P Midcap 400

+184.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1051.4%

S&P 500 Pure Value

+158.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+402.5%

S&P 500 Pure Value

+108.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.5%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+746.9%

Bovespa

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+681.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+417.2%

DAX

+135.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+664.0%

Tadawul All Share

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+274.2%

KOSPI

+26.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.8%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1060.9%

S&P/TSX Composite

+70.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+325.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

BIST Basic Metal (XMANA)

BIST Basic Metal Constituents

Borusan Birlesik

Burcelik

Burcelik Vana

Celik Halat

Cemas

Cemtas

Doktas Dokumculuk Ticaret ve Sanayi AS

Demisas

ERBOSAN

Erdemir

IDC

Kardemir A

Kardemir B

Kardemir D

Sarkuysan

Tugcelik Aluminyum

Cuhadaroglu

Iskenderun

Yukselen Celik

BMS Celik Hasir Sanayi ve Ticaret AS

Erciyas Celik Boru Sanayi AS

Panelsan Cati Cephe Sistemleri

Bms Birlesik Metal Sanayi ve

Kocaer Celik Sanayi ve Ticaret AS

Dofer Yapi Malzemeleri Sanayi ve

Mega Metal Sanayi ve Ticaret AS

Koc Metalurji AS

Ozyasar Tel ve Galvanizleme Sanayi

Kirac Galvaniz Telekominikasyon

Trending Stocks