BIST Basic Metal (XMANA)

Istanbul

Currency in TRY

21,468.48

+918.33(+4.47%)

Delayed Data·15:33:10

Day's Range

20,921.99

21,487.58

52 wk Range

14,120.89

23,470.82

BIST Basic Metal Constituents

Real-time streaming quotes of the ISE Basic Metal index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Borusan Birlesik	546.50	546.50	505.00	+9.96%	2.43M	aa.aa	15:32:33
Burcelik	40.680	44.960	40.040	-8.54%	15.6M	aa.aa	15:30:46
Burcelik Vana	937.000	1,000.000	915.000	-3.90%	46.16K	aa.aa	14:50:41
Celik Halat	10.060	10.140	9.960	+2.03%	1.9M	aa.aa	15:32:40
Cemas	4.680	4.700	4.560	+3.54%	11.84M	aa.aa	14:33:43
Cemtas	10.500	10.540	10.320	+2.64%	2.24M	aa.aa	15:32:25
Doktas Dokumculuk Ticaret ve Sanayi AS	22.900	23.300	22.300	+2.88%	607.45K	aa.aa	15:33:07
Demisas	8.200	8.390	8.180	+0.61%	1.51M	aa.aa	14:46:30
ERBOSAN	180.20	184.90	178.00	+1.64%	43.22K	aa.aa	15:32:33
Erdemir	29.260	29.620	28.820	+3.32%	120.14M	aa.aa	15:29:51
IDC	6.870	7.070	6.580	+5.37%	11.13M	aa.aa	15:33:12
Kardemir A	30.400	30.460	28.100	+9.75%	28.05M	aa.aa	15:07:50
Kardemir B	39.860	40.600	39.600	+1.84%	4.28M	aa.aa	15:07:27
Kardemir D	31.380	31.740	30.320	+5.66%	35M	aa.aa	15:29:43
Metemtur Yatırım	46.540	47.960	46.440	-1.44%	2.19M	aa.aa	15:32:49
Sarkuysan	32.400	32.480	30.540	+8.00%	14.46M	aa.aa	15:30:41
Tugcelik Aluminyum	4.360	4.370	4.290	+2.59%	12.25M	aa.aa	14:48:31
Cuhadaroglu	23.28	23.42	22.70	+3.47%	638.79K	aa.aa	15:33:00
Iskenderun	42.240	42.700	41.800	+2.23%	3.49M	aa.aa	14:53:24
Yukselen Celik	3.29	3.29	3.15	+5.79%	5.44M	aa.aa	15:32:56
BMS Celik Hasir Sanayi ve Ticaret AS	18.83	19.15	18.40	+0.70%	2.77M	aa.aa	15:33:11
Erciyas Celik Boru Sanayi AS	54.25	54.35	53.00	+3.14%	709.44K	aa.aa	15:31:54
Panelsan Cati Cephe Sistemleri	48.88	49.84	47.76	+3.96%	2.63M	aa.aa	15:33:11
Bms Birlesik Metal Sanayi ve	83.45	84.45	79.00	+4.25%	4.78M	aa.aa	15:33:01
Kocaer Celik Sanayi ve Ticaret AS	11.67	11.96	11.55	+4.38%	12.8M	aa.aa	15:05:45
Dofer Yapi Malzemeleri Sanayi ve	34.90	35.00	33.38	+4.55%	1.68M	aa.aa	15:31:41
Mega Metal Sanayi ve Ticaret AS	66.55	68.05	64.90	+3.98%	8.13M	aa.aa	14:50:42
Koc Metalurji AS	2.48	2.48	2.43	+3.33%	12.93M	aa.aa	15:10:40
Ozyasar Tel ve Galvanizleme Sanayi	46.18	46.94	44.90	+2.26%	809.81K	aa.aa	15:32:56
Kirac Galvaniz Telekominikasyon	96.50	99.15	94.05	+2.66%	3.53M	aa.aa	15:32:19

FAQ

Q

NSE 30

7,098.29

-40.71

-0.57%

NSE All Share

196,066.09

-1,130.86

-0.57%

US 30

47,909.50

+168.6

+0.35%

US 500

6,811.40

+15.5

+0.23%

FTSE 100

10,427.85

+178.33

+1.74%

DAX

23,987.44

+593.06

+2.54%

South Africa Top 40

111,634.22

+2,640.93

+2.42%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.00	0.00%	80.26M
Zenith Bank	93.15	+0.11%	35.35M
Oando Plc	50.50	-7.59%	28.38M
Guaranty Trust Holding	117.00	-0.85%	11.25M
Nigerian Exchange	169.50	+2.11%	6.31M
Aradel Holdings	1,340.00	0.00%	2.52M
MTN Nigeria	773.00	-2.15%	1.98M

Name	Last	Chg. %	Vol.
Premier Paints	17.65	+9.97%	667.10K
Conoil	204.40	+9.95%	1.36M
Sunu Assurances	4.75	+9.95%	2.72M
Daarcomm	2.01	+9.84%	2.83M
Eternaoil	51.00	+9.56%	4.02M
Nem	34.150	+9.11%	1.32M
Npfmcrfbk	8.000	+6.67%	2.86M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	4.59	-10.00%	52.68M
Nascon	147.60	-10.00%	3.03M
Redstarex	28.55	-9.94%	188.65K
Austin Laz	3.74	-9.88%	905.27K
SCOA Nigeria	27.900	-9.85%	450.06K
Fortis Global Insurance	1.32	-9.59%	41.39M
Livingtrust Mortgage Bank	5.35	-8.86%	624.03K

Trending Stocks

Name	Last	Chg. %	Vol.
Nigerian Exchange	169.50	+2.11%	6.31M
MTN Nigeria	773.00	-2.15%	1.98M
Oando Plc	50.50	-7.59%	28.38M
Conoil	204.40	+9.95%	1.36M
Jaiz Bank	10.75	+0.19%	31.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa Aaaa	815.00	+29.53%	1,055.67
Aaaaaaaaaaaaa	815.00	+29.53%	1,055.67
Aaaaaaaaaaaaaa Aa	20.800	+24.71%	25.940
Aaaaaaaaaaaa	344.40	+24.39%	428.40
A Aaaa Aaaaaaaaaaaa	344.40	+24.39%	428.40
A Aaaaaa Aaaa A Aaa	36.000	+22.45%	44.082
Aaaaa Aaaaaaaaaa	36.000	+22.45%	44.082

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa Aaaa	815.00	+29.53%	1,055.67
Aaaaaaaaaaaaa	815.00	+29.53%	1,055.67
Aaaaaaaaaaaaaa Aa	20.800	+24.71%	25.940
Aaaaaaaaaaaa	344.40	+24.39%	428.40
A Aaaa Aaaaaaaaaaaa	344.40	+24.39%	428.40
A Aaaaaa Aaaa A Aaa	36.000	+22.45%	44.082
Aaaaa Aaaaaaaaaa	36.000	+22.45%	44.082

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3093.5%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1291.4%

S&P 500 Pure Value

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.8%

S&P 500 Pure Value

+155.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+430.9%

S&P 500 Energy

+46.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+496.9%

S&P 500 Financials

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1570.4%

S&P 500

+230.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1008.0%

Russell 1000

+167.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+651.9%

S&P 500 Health Care

+126.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1101.4%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.6%

Dow Jones Industrial Average

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+826.2%

S&P Midcap 400

+237.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.6%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.5%

Bovespa

+261.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+823.9%

FTSE Italia All Share

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.4%

DAX

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

BIST Basic Metal (XMANA)

BIST Basic Metal Constituents

Borusan Birlesik

Burcelik

Burcelik Vana

Celik Halat

Cemas

Cemtas

Doktas Dokumculuk Ticaret ve Sanayi AS

Demisas

ERBOSAN

Erdemir

IDC

Kardemir A

Kardemir B

Kardemir D

Metemtur Yatırım

Sarkuysan

Tugcelik Aluminyum

Cuhadaroglu

Iskenderun

Yukselen Celik

BMS Celik Hasir Sanayi ve Ticaret AS

Erciyas Celik Boru Sanayi AS

Panelsan Cati Cephe Sistemleri

Bms Birlesik Metal Sanayi ve

Kocaer Celik Sanayi ve Ticaret AS

Dofer Yapi Malzemeleri Sanayi ve

Mega Metal Sanayi ve Ticaret AS

Koc Metalurji AS

Ozyasar Tel ve Galvanizleme Sanayi

Kirac Galvaniz Telekominikasyon

FAQ

Q

Trending Stocks