Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bms Birlesik Metal Sanayi ve | 32.40 | 33.74 | 32.36 | -1.06 | -3.17% | 865.94K | 26/04 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 24.60 | 25.16 | 24.44 | -0.08 | -0.32% | 661.86K | 26/04 | ||
Borusan Birlesik | 596.00 | 598.50 | 589.00 | +2.50 | +0.42% | 567.33K | 26/04 | ||
Burcelik | 292.000 | 298.750 | 276.250 | +7.750 | +2.73% | 1.02M | 26/04 | ||
Burcelik Vana | 176.500 | 192.000 | 176.500 | -12.200 | -6.47% | 590.99K | 26/04 | ||
Celik Halat | 33.540 | 33.560 | 32.000 | +0.200 | +0.60% | 756.80K | 26/04 | ||
Cemas | 3.380 | 3.410 | 3.320 | 0.000 | 0.00% | 26.34M | 26/04 | ||
Cemtas | 11.100 | 11.240 | 10.900 | -0.070 | -0.63% | 8.06M | 26/04 | ||
Cuhadaroglu | 25.32 | 25.62 | 25.06 | -0.28 | -1.09% | 895.96K | 26/04 | ||
Demisas | 6.890 | 7.400 | 6.650 | -0.220 | -3.09% | 8.92M | 26/04 | ||
Dofer Yapi Malzemeleri Sanayi ve | 37.06 | 37.98 | 36.86 | -0.72 | -1.91% | 910.84K | 26/04 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 35.320 | 36.500 | 35.000 | +0.140 | +0.40% | 955.95K | 26/04 | ||
ERBOSAN | 234.10 | 244.90 | 233.50 | -24.40 | -9.44% | 1.15M | 26/04 | ||
Erciyas Celik Boru Sanayi AS | 140.80 | 142.50 | 138.70 | -0.20 | -0.14% | 829.76K | 26/04 | ||
Erdemir | 42.800 | 43.000 | 41.720 | +1.200 | +2.88% | 131.16M | 26/04 | ||
IDC | 7.630 | 7.720 | 7.380 | +0.260 | +3.53% | 18.12M | 26/04 | ||
Iskenderun | 36.020 | 36.160 | 34.900 | +1.100 | +3.15% | 6.74M | 26/04 | ||
Kardemir A | 20.400 | 20.480 | 19.870 | +0.430 | +2.15% | 2.25M | 26/04 | ||
Kardemir B | 19.160 | 19.230 | 18.820 | +0.320 | +1.70% | 1.63M | 26/04 | ||
Kardemir D | 25.900 | 26.020 | 25.080 | +0.880 | +3.52% | 62.48M | 26/04 | ||
Kocaer Celik Sanayi ve Ticaret AS | 59.55 | 62.80 | 59.30 | +2.05 | +3.57% | 17.04M | 26/04 | ||
Mega Metal Sanayi ve Ticaret AS | 44.60 | 46.50 | 44.32 | -1.26 | -2.75% | 4.86M | 26/04 | ||
Panelsan Cati Cephe Sistemleri | 83.45 | 85.90 | 83.35 | -2.05 | -2.40% | 398.04K | 26/04 | ||
Sarkuysan | 33.840 | 34.060 | 33.100 | +0.640 | +1.93% | 994.74K | 26/04 | ||
Tugcelik Aluminyum | 11.570 | 11.680 | 11.380 | +0.140 | +1.22% | 2.53M | 26/04 | ||
Yukselen Celik | 22.98 | 24.42 | 22.60 | -0.24 | -1.03% | 2.35M | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review