BIST Corporate Governance (XKURY)

Istanbul

Currency in TRY

9,604.63

-20.72(-0.22%)

Delayed Data·14:30:50

Day's Range

9,591.30

9,703.18

52 wk Range

7,314.75

10,330.59

BIST Corporate Governance Constituents

Real-time streaming quotes of the ISE Corporate Governance index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	13.78	13.81	13.54	+2.00%	38.47M	aa.aa	14:26:50
Akenerji	10.540	10.560	10.360	+0.96%	2.02M	aa.aa	14:03:31
Akmerkez GYO	234.70	235.10	229.00	+1.34%	11.97K	aa.aa	14:25:37
Aksa Akrilik	12.21	12.47	11.77	+3.83%	18.01M	aa.aa	14:30:24
Aksa Enerji Uretim	39.380	40.220	36.960	+6.55%	11.5M	aa.aa	13:51:43
Alarko Holding	79.650	80.000	77.650	+2.38%	3.41M	aa.aa	14:30:21
Albaraka Turk	7.860	7.950	7.820	-0.88%	13.44M	aa.aa	14:29:43
Anadolu Sigorta	21.140	21.140	20.280	+4.04%	7.08M	aa.aa	14:29:40
Arcelik AS	116.30	117.50	115.60	-0.68%	2.4M	aa.aa	14:30:05
Aselsan	207.80	217.00	206.50	-3.44%	25.99M	aa.aa	14:30:21
Anadolu Isuzu	57.45	58.00	56.65	+1.14%	630.18K	aa.aa	14:29:35
Aygaz AS	185.90	186.90	182.40	-0.05%	337.14K	aa.aa	14:17:58
Batisoke Soke	16.170	16.500	16.000	-0.31%	9.25M	aa.aa	14:06:26
Baticim	4.47	4.55	4.43	-1.97%	114.33M	aa.aa	14:06:19
Coca Cola Icecek	47.00	47.22	46.22	+1.47%	2.9M	aa.aa	14:30:50
Creditwest	26.360	26.500	25.060	+1.78%	1.05M	aa.aa	13:30:39
Dogus GYO	32.820	32.920	32.080	+0.92%	37.45K	aa.aa	14:23:31
Dogus Otomotiv	178.10	178.70	176.50	-0.11%	1.27M	aa.aa	14:27:19
Dogan Holding	17.920	18.080	17.650	+1.07%	11.82M	aa.aa	14:30:45
ENKA	68.950	69.800	67.750	+1.25%	10.97M	aa.aa	14:24:18
Erdemir	29.020	29.280	28.940	0.00%	95.28M	aa.aa	14:30:21
Ford Otosan	97.60	98.15	96.25	+1.09%	11.15M	aa.aa	14:30:24
Garanti Bank	133.40	134.10	132.00	+0.30%	20.45M	aa.aa	14:27:19
Garanti Faktoring	26.500	27.320	25.540	+6.00%	767.82K	aa.aa	14:29:01
Global Yatirim	9.760	9.800	8.930	+9.17%	39.24M	aa.aa	14:29:32
Turkiye Sigorta	9.260	9.330	8.990	+2.09%	12.42M	aa.aa	14:29:25
Turkiye Halk Bk	25.96	26.38	25.46	+0.08%	71.98M	aa.aa	13:52:04
Hurriyet Gazete	7.240	7.300	7.080	+1.12%	3.99M	aa.aa	14:30:45
Ihlas Ev Aletleri Imalat	2.610	2.650	2.570	+0.38%	2.13M	aa.aa	14:30:12
Ihlas Holding	3.540	3.590	3.500	-1.12%	51.78M	aa.aa	14:28:30
Is Finansal Kiralama	16.690	16.740	16.440	+0.54%	1.61M	aa.aa	14:30:28
Doganlar Mobilya Grubu	6.270	6.410	6.070	+2.62%	2.33M	aa.aa	14:30:24
Logo Yazilim	168.600	168.900	164.500	+1.75%	201.54K	aa.aa	14:21:31
Migros	469.50	469.75	464.00	+1.40%	1.05M	aa.aa	14:02:32
Netas Telekom	78.50	81.75	77.70	-1.75%	1.13M	aa.aa	14:30:39
Otokar	474.50	491.50	474.25	-3.16%	339.14K	aa.aa	13:52:03
Pinar Et Ve Un	13.08	13.46	13.06	+0.15%	2.22M	aa.aa	14:30:16
Pinar Su	11.260	11.410	11.010	+0.90%	3.15M	aa.aa	14:30:38
Pinar Sut Mamulleri	13.81	14.09	13.78	-1.29%	821.61K	aa.aa	14:28:58
Turk Prysmian	33.820	33.980	33.160	+1.26%	235.66K	aa.aa	14:30:39
Park Elektrik	18.320	18.800	18.200	-1.24%	3.54M	aa.aa	14:30:50
Seker Leasing	8.380	8.600	8.150	-1.41%	331.74K	aa.aa	14:26:56
Sisecam	35.320	35.660	35.060	+0.51%	32.21M	aa.aa	14:30:24
Sekerbank	6.730	6.760	6.670	+0.45%	25.93M	aa.aa	14:30:39
TAV Havalimanlar	236.90	237.30	229.80	+2.51%	1.51M	aa.aa	14:02:28
Tofas	278.75	279.00	265.25	+3.62%	5.82M	aa.aa	14:27:17
Turcas Petrol	37.380	37.620	36.880	+0.38%	703.57K	aa.aa	14:30:39
TSKB	12.810	13.060	12.780	+0.23%	21.15M	aa.aa	14:29:30
Turk Telekom	52.25	52.55	51.05	+1.46%	13.49M	aa.aa	14:30:34
Turk Traktor	569.00	570.00	563.50	+0.35%	91.59K	aa.aa	14:27:19
Tupras Turkiye	179.90	182.20	179.20	-1.15%	12.62M	aa.aa	14:30:24
Vakif Bankasi	24.640	25.140	24.500	-1.83%	26.55M	aa.aa	14:02:18
Vestel	34.680	35.020	34.440	-0.91%	4.83M	aa.aa	14:02:39
Vakif GYO	2.360	2.370	2.330	+0.43%	19.89M	aa.aa	14:30:55
AG Anadolu Group Holding	25.44	25.64	25.18	+1.11%	1.66M	aa.aa	14:30:28
Yapi ve Kredi Bankasi	31.440	31.740	30.940	+0.13%	102.8M	aa.aa	14:02:28
Yunsa	7.110	7.180	6.910	+1.86%	4.8M	aa.aa	14:27:40
Polisan Holding	21.520	22.440	21.120	-0.37%	12.76M	aa.aa	14:30:18
Halk GYO	3.610	3.640	3.580	0.00%	14.88M	aa.aa	13:38:36
Pegasus	225.100	226.200	220.800	+1.95%	13.79M	aa.aa	14:30:41
ODAS Elektrik	5.290	5.340	5.210	+0.76%	20.72M	aa.aa	14:30:40
Akis GYO	7.700	7.750	7.650	+0.39%	1.2M	aa.aa	14:30:11
Tat Gida Sanayi	12.860	12.980	12.750	+0.63%	1.09M	aa.aa	14:30:48
Lider Faktoring	3.920	4.130	3.880	-1.51%	14.97M	aa.aa	14:30:46
Iskenderun	37.840	38.400	37.680	-1.10%	1.15M	aa.aa	14:04:36
Enerjisa Enerji	81.20	81.50	79.70	+0.56%	1.26M	aa.aa	14:19:07
Kafein Yazilim	10.38	10.76	10.04	+2.87%	17.88M	aa.aa	13:48:12
Kontrolmatik Teknoloji	30.88	32.60	30.60	-4.10%	26.64M	aa.aa	14:27:53
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	3.03	3.10	2.84	+5.94%	20.34M	aa.aa	14:30:17
Qua Granite Hayal	9.21	9.74	9.15	-0.32%	31.83M	aa.aa	14:29:22
Galata Wind Enerji Anonim Sirket	23.78	23.84	23.28	+1.28%	1.75M	aa.aa	14:24:25
Biotrend Cevre ve Enerji Yatirimlari AS	25.44	25.82	25.24	+0.08%	2.23M	aa.aa	14:30:48
Aydem Yenilenebilir Enerji AS	18.34	18.42	17.70	+3.50%	2.23M	aa.aa	14:04:13
Can2 Termik AS	2.10	2.15	2.08	-1.41%	293.47M	aa.aa	14:28:30
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	32.96	33.32	32.50	+0.30%	1.27M	aa.aa	14:03:05
Selva Gida Sanayi AS	3.33	3.43	3.28	-4.86%	9.6M	aa.aa	13:37:07
Hitit Bilgisayar Hizmetleri AS	49.50	49.80	48.08	+2.32%	305.2K	aa.aa	14:18:53
Consus Enerji Isletmeciligi ve	3.26	3.29	3.20	+0.93%	5.4M	aa.aa	14:03:09
Kimteks Poliuretan Sanayi ve	18.89	19.09	18.62	+0.75%	1.54M	aa.aa	14:30:14
Yayla Agro Gida Sanayi ve Ticaret	10.26	10.31	10.09	+1.38%	2.95M	aa.aa	14:30:39
Sun Tekstil Sanayi ve Ticaret AS	46.36	46.54	45.16	+1.44%	333.98K	aa.aa	14:30:27
Astor Enerji AS	93.45	94.45	92.30	+1.52%	10.58M	aa.aa	14:28:38
Atakey Patates Gida Sanayi ve	51.90	52.00	51.10	+1.76%	418.71K	aa.aa	14:28:50
Kaleseramik Canakkale Kalebodur	29.92	30.10	29.40	+1.42%	677.43K	aa.aa	14:09:50
Mhr Gayrimenkul Yatirim Ortakligi	4.06	4.09	3.99	+1.50%	3.3M	aa.aa	14:10:16
Cates Elektrik Uretim AS	32.78	33.58	31.74	+2.89%	973.31K	aa.aa	14:30:52
Ronesans Gayrimenkul Yatirim AS	152.50	154.90	151.40	+0.39%	983.67K	aa.aa	13:49:47
Onur Yuksek Teknoloji AS	79.55	80.75	78.60	+0.38%	433.67K	aa.aa	14:30:50

FAQ

Q

NSE 30

5,278.93

+0.23

0.00%

NSE All Share

144,809.58

-13.17

-0.01%

US 30

46,802.60

+107.6

+0.23%

US 500

6,750.40

+10.1

+0.15%

FTSE 100

9,496.35

+17.21

+0.18%

DAX

24,450.15

+53.92

+0.22%

South Africa Top 40

102,600.34

-216.86

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	42.92M
Ellah Lakes	14.75	-0.41%	37.17M
Aradel Holdings	619.00	-1.75%	22.35M
Zenith Bank	68.80	-0.29%	6.16M
Lafarge Africa	130.00	+2.77%	4.79M
Dangote Cement	528.00	+0.55%	2.98M
MTN Nigeria	455.00	+3.41%	1.08M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	2.26K
Skye Shelter Fund	419.00	+9.94%	22.34K
Nigerian Enamelware PLC	46.65	+9.89%	44.95K
SCOA Nigeria	7.240	+9.86%	57.38K
Consolidated Hallmark	4.37	+9.52%	3.12M
Chams	4.60	+8.75%	30.30M
International Energy Insurance	2.94	+8.09%	1.76M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Etranz	14.400	-10.00%	735.74K
Geregu Power	1,027.40	-10.00%	2.85K
Transcorp Power	282.60	-10.00%	394.82K
Total Nig	576.00	-10.00%	7.83K
Betaglas	437.40	-10.00%	267.07K
Northern Nigeria Flour Mills	84.40	-9.88%	25.33K

Trending Stocks

Name	Last	Chg. %	Vol.
Chams	4.60	+8.75%	30.30M
Ellah Lakes	14.75	-0.41%	37.17M
MTN Nigeria	455.00	+3.41%	1.08M
Veritas Kapital	2.10	-2.33%	10.69M
Austin Laz	3.15	-9.74%	988.11K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa Aaaaaaa A	6,124.00	+44.88%	8,872.45
A Aaaaaaa	6,124.00	+44.88%	8,872.45
Aaaaaaaaa	528.00	+35.57%	715.81
Aaaaaaaaaaaa	528.00	+35.57%	715.81
Aaaaaaaaa Aa Aaaaa	1,845.50	+32.89%	2,452.48
Aaaaaaaaaaa A	1,845.50	+32.89%	2,452.48
Aaaaaa	576.00	+23.36%	710.55

Name	Last	Upside	Fair Value
Aaaaa Aaa Aaaaaaa A	6,124.00	+44.88%	8,872.45
A Aaaaaaa	6,124.00	+44.88%	8,872.45
Aaaaaaaaa	528.00	+35.57%	715.81
Aaaaaaaaaaaa	528.00	+35.57%	715.81
Aaaaaaaaa Aa Aaaaa	1,845.50	+32.89%	2,452.48
Aaaaaaaaaaa A	1,845.50	+32.89%	2,452.48
Aaaaaa	576.00	+23.36%	710.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2762.5%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1189.1%

S&P 500 Pure Value

+191.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.1%

S&P 500 Pure Value

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+349.8%

S&P 500 Energy

+16.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+556.8%

S&P 500 Financials

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1570.4%

S&P 500

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+811.4%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+636.2%

S&P 500 Health Care

+112.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1158.4%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.9%

Dow Jones Industrial Average

+256.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.7%

S&P Midcap 400

+222.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.0%

S&P/BMV IPC

+40.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.0%

Bovespa

+187.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+821.1%

FTSE Italia All Share

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Corporate Governance (XKURY)

BIST Corporate Governance Constituents

Anadolu Efes Malt

Akenerji

Akmerkez GYO

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Sigorta

Arcelik AS

Aselsan

Anadolu Isuzu

Aygaz AS

Batisoke Soke

Baticim

Coca Cola Icecek

Creditwest

Dogus GYO

Dogus Otomotiv

Dogan Holding

ENKA

Erdemir

Ford Otosan

Garanti Bank

Garanti Faktoring

Global Yatirim

Turkiye Sigorta

Turkiye Halk Bk

Hurriyet Gazete

Ihlas Ev Aletleri Imalat

Ihlas Holding

Is Finansal Kiralama

Doganlar Mobilya Grubu

Logo Yazilim

Migros

Netas Telekom

Otokar

Pinar Et Ve Un

Pinar Su

Pinar Sut Mamulleri

Turk Prysmian

Park Elektrik

Seker Leasing

Sisecam

Sekerbank

TAV Havalimanlar

Tofas

Turcas Petrol

TSKB

Turk Telekom

Turk Traktor

Tupras Turkiye

Vakif Bankasi

Vestel

Vakif GYO

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Yunsa

Polisan Holding

Halk GYO

Pegasus

ODAS Elektrik

Akis GYO

Tat Gida Sanayi

Lider Faktoring

Iskenderun

Enerjisa Enerji

Kafein Yazilim

Kontrolmatik Teknoloji

Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret

Qua Granite Hayal

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Aydem Yenilenebilir Enerji AS

Can2 Termik AS

Kalekim Kimyevi Maddeler Sanayi Ticaret AS

Selva Gida Sanayi AS

Hitit Bilgisayar Hizmetleri AS