BIST Corporate Governance (XKURY)

Istanbul

Currency in TRY

9,134.60

+218.58(+2.45%)

Delayed Data·15:30:20

Day's Range

8,968.14

9,140.36

52 wk Range

7,314.75

9,377.39

BIST Corporate Governance Constituents

Real-time streaming quotes of the ISE Corporate Governance index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	15.21	15.25	14.87	+3.05%	42.04M	aa.aa	14:41:48
Akenerji	11.680	11.710	11.490	+1.83%	6.91M	aa.aa	15:30:21
Akmerkez GYO	195.90	198.80	195.00	+0.36%	19.17K	aa.aa	15:29:43
Aksa Akrilik	9.32	9.34	9.15	+1.86%	7.21M	aa.aa	15:24:41
Aksa Enerji Uretim	36.120	36.160	35.100	+2.96%	3.53M	aa.aa	15:30:02
Alarko Holding	87.350	87.600	85.200	+2.64%	3.21M	aa.aa	15:30:24
Albaraka Turk	8.850	8.890	8.720	+2.08%	12.56M	aa.aa	15:25:20
Anadolu Sigorta	91.900	93.950	90.000	+1.43%	1.95M	aa.aa	15:09:39
Arcelik AS	129.10	129.30	124.10	+3.69%	2.35M	aa.aa	15:30:15
Aselsan	164.00	166.20	160.40	+1.42%	29.22M	aa.aa	15:29:45
Anadolu Isuzu	57.10	57.45	56.25	+1.69%	502.11K	aa.aa	15:30:00
Aygaz AS	145.10	145.40	142.00	+1.82%	588.02K	aa.aa	15:24:48
Baticim	4.51	4.58	4.46	-0.66%	54.06M	aa.aa	15:22:06
Coca Cola Icecek	49.56	49.72	48.86	+1.60%	5.87M	aa.aa	14:41:38
Creditwest	14.500	14.660	13.750	+3.94%	2.13M	aa.aa	15:30:06
Dogus GYO	33.300	33.980	33.000	-0.83%	157.66K	aa.aa	15:30:11
Dogus Otomotiv	187.30	188.10	182.30	+3.31%	2.21M	aa.aa	15:29:40
Dogan Holding	15.660	15.710	15.350	+2.69%	11.61M	aa.aa	15:30:07
ENKA	64.200	64.400	62.900	+1.90%	9.31M	aa.aa	15:18:18
Erdemir	27.080	27.160	26.920	+1.12%	102.06M	aa.aa	15:28:19
Ford Otosan	95.00	95.65	92.25	-0.52%	20.89M	aa.aa	15:28:39
Garanti Bank	140.30	141.10	134.10	+4.78%	23.77M	aa.aa	14:50:27
Garanti Faktoring	24.480	24.660	22.500	+8.03%	1.58M	aa.aa	15:30:19
Global Yatirim	8.900	9.000	8.810	0.00%	8.02M	aa.aa	14:39:18
Turkiye Sigorta	8.880	8.970	8.650	+3.38%	26.45M	aa.aa	15:30:02
Turkiye Halk Bk	26.32	26.40	25.74	+2.97%	39M	aa.aa	15:09:46
Hurriyet Gazete	6.540	6.960	6.490	-2.39%	8.1M	aa.aa	15:14:41
Ihlas Ev Aletleri Imalat	2.290	2.390	2.210	+3.15%	7.57M	aa.aa	15:28:37
Ihlas Holding	2.800	2.980	2.730	+3.32%	298.33M	aa.aa	15:30:10
Is Finansal Kiralama	13.920	13.970	13.400	+5.30%	8.46M	aa.aa	15:29:54
Doganlar Mobilya Grubu	6.670	6.740	6.600	+1.21%	1.65M	aa.aa	15:28:58
Logo Yazilim	163.900	165.400	162.300	-0.30%	968.55K	aa.aa	15:29:35
Migros	496.75	498.50	480.00	+2.95%	1.79M	aa.aa	14:57:37
Netas Telekom	52.05	52.25	50.00	+4.31%	722.91K	aa.aa	15:29:58
Otokar	458.25	461.25	445.00	+3.68%	411.98K	aa.aa	15:30:17
Pinar Et Ve Un	9.81	9.87	9.66	+1.55%	1.8M	aa.aa	15:29:33
Pinar Su	6.580	6.670	6.490	+1.23%	1.89M	aa.aa	15:27:13
Pinar Sut Mamulleri	9.43	9.44	9.27	+2.17%	1.06M	aa.aa	15:28:37
Turk Prysmian	31.200	31.500	30.680	+0.58%	583.59K	aa.aa	15:27:04
Park Elektrik	18.460	18.840	18.280	-0.11%	1.09M	aa.aa	15:29:57
Seker Leasing	8.080	8.080	7.300	+9.93%	2.12M	aa.aa	15:26:39
Sisecam	36.280	36.440	35.700	+2.20%	20.06M	aa.aa	15:28:27
Sekerbank	7.100	7.150	6.840	+3.95%	74.75M	aa.aa	15:17:39
TAV Havalimanlar	276.50	279.75	268.50	+3.17%	3.56M	aa.aa	15:29:43
Tofas	207.90	208.40	202.70	+1.51%	5.74M	aa.aa	15:14:20
Turcas Petrol	33.080	33.960	32.380	+2.35%	3.24M	aa.aa	15:30:26
TSKB	13.500	13.520	12.950	+4.90%	23.02M	aa.aa	15:10:09
Turk Telekom	56.95	57.20	56.00	+2.34%	12.89M	aa.aa	15:30:23
Turk Traktor	599.00	601.00	590.00	+1.70%	155.58K	aa.aa	15:24:43
Tupras Turkiye	156.80	157.30	152.10	+2.82%	15.6M	aa.aa	15:29:51
Vakif Bankasi	27.880	28.020	27.000	+3.87%	16.65M	aa.aa	15:09:46
Vestel	36.740	36.840	35.740	+3.26%	4.44M	aa.aa	14:46:04
Vakif GYO	2.650	2.660	2.510	+6.43%	67.95M	aa.aa	15:30:08
AG Anadolu Group Holding	266.00	266.75	260.00	+3.00%	303.37K	aa.aa	15:30:15
Yapi ve Kredi Bankasi	33.200	33.260	31.960	+4.21%	207.74M	aa.aa	15:09:37
Yunsa	5.370	5.370	5.280	+2.09%	2.67M	aa.aa	15:24:04
Halk GYO	3.990	4.000	3.740	+7.84%	76.67M	aa.aa	15:30:26
Pegasus	260.250	263.250	255.000	+2.06%	13.27M	aa.aa	15:24:13
ODAS Elektrik	5.210	5.250	5.110	+2.96%	30.87M	aa.aa	15:30:18
Akis GYO	6.990	7.000	6.870	+1.16%	3.06M	aa.aa	15:22:22
Tat Gida Sanayi	11.840	11.880	11.610	+2.60%	1.72M	aa.aa	15:30:04
Lider Faktoring	4.380	4.420	4.170	+5.54%	15.8M	aa.aa	15:30:24
Iskenderun	37.040	37.140	36.620	+1.93%	3.07M	aa.aa	15:30:21
Enerjisa Enerji	64.80	65.10	63.50	+2.05%	2.19M	aa.aa	15:28:25
Kafein Yazilim	92.20	92.95	91.60	+0.66%	331.88K	aa.aa	15:29:47
Kontrolmatik Teknoloji	22.26	22.54	21.32	+5.20%	28.41M	aa.aa	15:29:57
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	4.98	4.98	4.83	+2.26%	8.21M	aa.aa	15:30:21
Qua Granite Hayal	6.63	6.73	6.51	+0.91%	33.99M	aa.aa	15:21:13
Galata Wind Enerji Anonim Sirket	25.34	25.72	25.08	+1.20%	2.33M	aa.aa	15:24:42
Biotrend Cevre ve Enerji Yatirimlari AS	21.12	21.32	20.92	+0.76%	2.76M	aa.aa	15:29:05
Aydem Yenilenebilir Enerji AS	18.26	18.41	17.91	+2.24%	2.4M	aa.aa	15:29:52
Can2 Termik AS	1.62	1.63	1.59	+2.53%	127.68M	aa.aa	15:18:29
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	28.14	28.32	27.66	+2.33%	1.83M	aa.aa	14:53:44
Selva Gida Sanayi AS	2.52	2.63	2.45	-0.79%	14.2M	aa.aa	15:08:57
Hitit Bilgisayar Hizmetleri AS	41.34	41.80	40.04	+2.58%	716.89K	aa.aa	15:30:09
Consus Enerji Isletmeciligi ve	3.26	3.27	3.16	+3.49%	17.44M	aa.aa	15:30:04
Kimteks Poliuretan Sanayi ve	14.97	15.20	14.81	+0.88%	1.53M	aa.aa	15:29:04
Yayla Agro Gida Sanayi ve Ticaret	10.10	10.12	9.95	+2.02%	7.34M	aa.aa	15:09:50
Sun Tekstil Sanayi ve Ticaret AS	40.62	41.00	40.40	-0.44%	1.13M	aa.aa	15:30:20
Astor Enerji AS	93.40	93.75	91.55	+2.47%	7.23M	aa.aa	15:24:55
Kaleseramik Canakkale Kalebodur	29.30	29.34	28.74	+2.09%	1.13M	aa.aa	15:29:03
Mhr Gayrimenkul Yatirim Ortakligi	5.71	5.80	5.63	+1.60%	5.32M	aa.aa	15:30:17
Ronesans Gayrimenkul Yatirim AS	133.80	133.90	130.00	+2.53%	331.17K	aa.aa	15:28:16

NSE 30

4,787.63

+51.02

+1.08%

NSE All Share

130,283.84

+1,316.76

+1.02%

US 30

44,299.90

+45.1

+0.10%

US 500

6,275.30

+11.6

+0.19%

FTSE 100

8,969.50

+42.95

+0.48%

DAX

24,276.24

+199.14

+0.83%

South Africa Top 40

89,520.79

+224.53

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	+2.43%	163.23M
First HoldCo	35.40	+9.94%	86.42M
Zenith Bank	75.00	-1.32%	81.70M
Nigerian Breweries	75.00	+1.35%	68.57M
UBA	46.00	-8.91%	61.11M
Guaranty Trust Holding	93.05	-7.87%	19.27M
Dangote Cement	473.30	+9.99%	4.53M

Name	Last	Chg. %	Vol.
BUA Cement	112.20	+10.00%	6.44M
Dangote Cement	473.30	+9.99%	4.53M
Chams	3.09	+9.96%	20.97M
First HoldCo	35.40	+9.94%	86.42M
Abctrans	5.69	+9.85%	1.49M
Eunisell Interlinked	16.300	+9.76%	467.07K
Etranz	9.450	+8.62%	469.87K

Name	Last	Chg. %	Vol.
Mecure Industries	11.70	-10.00%	1.36M
Maybaker	15.300	-10.00%	1.76M
Berger Paints	33.75	-10.00%	498.15K
Rtbriscoe	3.42	-10.00%	3.40M
John Holt PLC	9.00	-10.00%	278.00K
FTN Cocoa Processors PLC	6.32	-9.97%	18.11M
Academy Press	7.50	-9.96%	633.57K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.05	-7.87%	19.27M
Access Holdings	27.45	+2.43%	163.23M
UBA	46.00	-8.91%	61.11M
Zenith Bank	75.00	-1.32%	81.70M
FTN Cocoa Processors PLC	6.32	-9.97%	18.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa	5,450.00	+40.94%	7,681.23
Aaaaa Aaaaa	5,450.00	+40.94%	7,681.23
Aaaaaaaaaaaa	473.30	+23.08%	582.54
Aaa Aaaa	473.30	+23.08%	582.54
Aaaaaa Aaaa	112.20	+13.96%	127.86
Aaaa Aaa	112.20	+13.96%	127.86

Name	Last	Upside	Fair Value
A Aaa	5,450.00	+40.94%	7,681.23
Aaaaa Aaaaa	5,450.00	+40.94%	7,681.23
Aaaaaaaaaaaa	473.30	+23.08%	582.54
Aaa Aaaa	473.30	+23.08%	582.54
Aaaaaa Aaaa	112.20	+13.96%	127.86
Aaaa Aaa	112.20	+13.96%	127.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2299.7%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1058.8%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+695.0%

Dow Jones Industrial Average

+237.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+602.3%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1114.6%

S&P 500 Pure Value

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+470.0%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+171.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.2%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.5%

S&P/TSX Composite

+85.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+331.9%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Corporate Governance (XKURY)

BIST Corporate Governance Constituents

Anadolu Efes Malt

Akenerji

Akmerkez GYO

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Sigorta

Arcelik AS

Aselsan

Anadolu Isuzu

Aygaz AS

Baticim

Coca Cola Icecek

Creditwest

Dogus GYO

Dogus Otomotiv

Dogan Holding

ENKA

Erdemir

Ford Otosan

Garanti Bank

Garanti Faktoring

Global Yatirim

Turkiye Sigorta

Turkiye Halk Bk

Hurriyet Gazete

Ihlas Ev Aletleri Imalat

Ihlas Holding

Is Finansal Kiralama

Doganlar Mobilya Grubu

Logo Yazilim

Migros

Netas Telekom

Otokar

Pinar Et Ve Un

Pinar Su

Pinar Sut Mamulleri

Turk Prysmian

Park Elektrik

Seker Leasing

Sisecam

Sekerbank

TAV Havalimanlar

Tofas

Turcas Petrol

TSKB

Turk Telekom

Turk Traktor

Tupras Turkiye

Vakif Bankasi

Vestel

Vakif GYO

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Yunsa

Halk GYO

Pegasus

ODAS Elektrik

Akis GYO

Tat Gida Sanayi

Lider Faktoring

Iskenderun

Enerjisa Enerji

Kafein Yazilim

Kontrolmatik Teknoloji

Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret

Qua Granite Hayal

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Aydem Yenilenebilir Enerji AS

Can2 Termik AS

Kalekim Kimyevi Maddeler Sanayi Ticaret AS

Selva Gida Sanayi AS

Hitit Bilgisayar Hizmetleri AS

Consus Enerji Isletmeciligi ve

Kimteks Poliuretan Sanayi ve