BIST Corporate Governance (XKURY)

Istanbul

Currency in TRY

9,704.35

+0.23(+0.00%)

Delayed Data·15:29:00

Day's Range

9,679.70

9,733.39

52 wk Range

7,314.75

9,788.83

BIST Corporate Governance Constituents

Real-time streaming quotes of the ISE Corporate Governance index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	17.16	17.38	16.72	+2.26%	103.01M	aa.aa	15:27:44
Akenerji	11.870	12.160	11.850	-2.06%	9.23M	aa.aa	15:28:58
Akmerkez GYO	208.90	212.00	207.30	-1.09%	19.22K	aa.aa	15:26:37
Aksa Akrilik	10.04	10.17	9.99	-0.89%	11.09M	aa.aa	15:29:06
Aksa Enerji Uretim	41.960	42.700	41.100	-2.28%	6.99M	aa.aa	14:32:58
Alarko Holding	95.550	97.000	95.200	-1.29%	2.71M	aa.aa	15:29:11
Albaraka Turk	9.060	9.190	8.990	-0.98%	8.76M	aa.aa	15:03:23
Anadolu Sigorta	93.250	94.550	93.100	+0.11%	1.22M	aa.aa	15:29:00
Arcelik AS	136.00	139.90	135.00	-1.59%	1.23M	aa.aa	15:29:16
Aselsan	180.50	182.70	180.00	+0.84%	18.12M	aa.aa	15:27:36
Anadolu Isuzu	65.30	66.65	64.40	+0.15%	1.47M	aa.aa	15:28:47
Aygaz AS	160.90	162.40	160.10	-0.06%	288.28K	aa.aa	15:29:06
Batisoke Soke	13.970	14.040	13.910	-0.29%	4.9M	aa.aa	15:28:12
Baticim	4.17	4.27	4.13	-1.65%	64.73M	aa.aa	15:28:49
Coca Cola Icecek	51.35	51.65	50.05	-0.68%	9.91M	aa.aa	15:29:13
Creditwest	16.470	17.200	15.950	+0.06%	1.25M	aa.aa	15:28:43
Dogus GYO	35.500	36.460	35.220	-1.55%	92.34K	aa.aa	15:28:07
Dogus Otomotiv	193.30	195.60	192.50	-1.18%	1.42M	aa.aa	15:27:42
Dogan Holding	17.090	17.410	16.950	+0.47%	19.53M	aa.aa	15:28:58
ENKA	72.100	73.050	71.750	-0.69%	4.93M	aa.aa	15:27:50
Erdemir	27.220	27.440	27.200	-0.15%	97.44M	aa.aa	15:27:35
Ford Otosan	105.90	108.40	105.10	-0.38%	9.68M	aa.aa	15:27:33
Garanti Bank	147.20	149.10	146.70	-0.81%	10.05M	aa.aa	15:29:11
Garanti Faktoring	25.660	25.920	24.600	+2.23%	960.54K	aa.aa	15:27:03
Global Yatirim	9.240	9.680	9.050	+2.44%	41.88M	aa.aa	15:03:55
Turkiye Sigorta	10.460	10.500	10.310	+0.29%	7.31M	aa.aa	15:29:14
Turkiye Halk Bk	27.84	28.38	27.76	-1.49%	14.84M	aa.aa	15:29:05
Hurriyet Gazete	7.950	8.160	7.720	+0.63%	5.41M	aa.aa	15:28:57
Ihlas Ev Aletleri Imalat	2.650	2.700	2.530	+3.11%	6.77M	aa.aa	15:28:32
Ihlas Holding	3.020	3.070	2.780	+7.09%	252.37M	aa.aa	15:28:58
Is Finansal Kiralama	17.410	17.730	17.220	+1.22%	3.57M	aa.aa	15:28:24
Doganlar Mobilya Grubu	7.370	7.510	7.340	-1.60%	1.71M	aa.aa	15:28:53
Logo Yazilim	168.900	171.000	167.100	+0.24%	442.83K	aa.aa	15:28:52
Migros	543.00	543.00	530.50	+1.59%	1.32M	aa.aa	15:29:06
Netas Telekom	56.25	57.25	56.00	-1.75%	269.72K	aa.aa	15:28:52
Otokar	573.50	584.00	570.00	+0.70%	360.96K	aa.aa	15:29:00
Pinar Et Ve Un	11.72	12.14	11.59	-1.68%	4.76M	aa.aa	15:28:57
Pinar Su	11.770	12.200	11.000	+5.18%	53.48M	aa.aa	15:29:04
Pinar Sut Mamulleri	12.65	13.32	12.65	-0.32%	9.25M	aa.aa	15:28:57
Turk Prysmian	35.980	36.500	35.200	-1.64%	665.76K	aa.aa	15:28:58
Park Elektrik	19.810	20.280	19.640	-1.54%	728.37K	aa.aa	15:26:44
Seker Leasing	9.820	10.090	9.610	-1.80%	1.42M	aa.aa	15:27:50
Sisecam	40.020	40.640	38.800	+1.42%	59.01M	aa.aa	14:32:57
Sekerbank	5.840	6.010	5.820	-1.35%	65.92M	aa.aa	15:28:56
TAV Havalimanlar	260.00	262.00	256.00	-0.19%	1.49M	aa.aa	15:28:53
Tofas	231.10	234.00	228.50	-0.64%	3.22M	aa.aa	15:26:54
Turcas Petrol	36.620	37.080	35.900	+0.66%	1.77M	aa.aa	15:28:57
TSKB	13.710	14.060	13.650	-2.28%	32.14M	aa.aa	15:28:53
Turk Telekom	56.70	56.80	56.05	+0.80%	10.43M	aa.aa	15:29:00
Turk Traktor	624.00	627.50	617.00	+0.32%	215.02K	aa.aa	15:27:18
Tupras Turkiye	163.40	165.10	163.30	-0.55%	8.67M	aa.aa	15:27:39
Vakif Bankasi	29.060	29.480	28.960	-0.07%	19.1M	aa.aa	15:29:01
Vestel	38.760	39.260	38.640	-0.56%	4.18M	aa.aa	15:29:14
Vakif GYO	2.530	2.600	2.520	-2.32%	46.11M	aa.aa	15:29:00
AG Anadolu Group Holding	30.52	31.10	30.20	-0.39%	8.28M	aa.aa	15:28:48
Yapi ve Kredi Bankasi	33.580	33.800	33.260	-0.36%	81.33M	aa.aa	15:29:05
Yunsa	6.170	6.260	6.120	0.00%	4.71M	aa.aa	15:27:56
Halk GYO	3.890	3.960	3.880	-0.77%	24.36M	aa.aa	15:28:42
Pegasus	263.000	264.500	255.750	+0.48%	21.51M	aa.aa	15:27:31
ODAS Elektrik	5.750	5.870	5.700	+0.35%	73.59M	aa.aa	15:28:58
Akis GYO	7.040	7.100	6.970	-0.42%	4.93M	aa.aa	15:02:51
Tat Gida Sanayi	13.400	13.630	13.360	-1.62%	1.63M	aa.aa	15:28:33
Lider Faktoring	4.270	4.790	4.240	-2.06%	59.39M	aa.aa	15:28:50
Iskenderun	39.620	39.740	39.120	+0.97%	1.62M	aa.aa	14:32:38
Enerjisa Enerji	64.90	65.65	64.75	-0.23%	1.68M	aa.aa	15:03:56
Kafein Yazilim	111.10	114.00	110.70	-1.51%	465.33K	aa.aa	15:28:29
Kontrolmatik Teknoloji	25.08	25.38	24.64	-0.24%	12.68M	aa.aa	15:02:01
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	5.46	5.71	5.41	-3.53%	8.22M	aa.aa	15:28:49
Qua Granite Hayal	7.45	7.51	7.25	+2.62%	32.62M	aa.aa	15:28:36
Galata Wind Enerji Anonim Sirket	28.04	28.58	27.14	+4.24%	5.25M	aa.aa	15:03:58
Biotrend Cevre ve Enerji Yatirimlari AS	22.96	24.48	22.76	+1.15%	12.51M	aa.aa	15:28:51
Aydem Yenilenebilir Enerji AS	18.71	18.80	18.55	+0.48%	3.66M	aa.aa	15:28:54
Can2 Termik AS	2.24	2.45	2.24	-4.27%	1.3B	aa.aa	14:50:15
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	30.72	30.96	30.32	+0.52%	2.6M	aa.aa	15:28:26
Selva Gida Sanayi AS	2.78	2.85	2.76	-2.80%	9.72M	aa.aa	15:29:16
Hitit Bilgisayar Hizmetleri AS	45.92	46.02	45.26	+0.09%	405.54K	aa.aa	15:29:17
Consus Enerji Isletmeciligi ve	3.70	3.89	3.69	-3.14%	13.66M	aa.aa	15:28:36
Kimteks Poliuretan Sanayi ve	16.66	17.06	16.47	-2.17%	1.94M	aa.aa	15:29:14
Yayla Agro Gida Sanayi ve Ticaret	10.69	11.05	10.30	-4.04%	35.01M	aa.aa	15:28:55
Sun Tekstil Sanayi ve Ticaret AS	39.94	40.34	39.54	+0.50%	565.42K	aa.aa	15:28:17
Astor Enerji AS	106.10	106.30	103.40	+1.92%	7.55M	aa.aa	15:27:42
Atakey Patates Gida Sanayi ve	48.00	48.22	46.80	+1.82%	889.93K	aa.aa	15:28:57
Kaleseramik Canakkale Kalebodur	33.02	33.50	32.94	-0.72%	1.59M	aa.aa	15:28:55
Mhr Gayrimenkul Yatirim Ortakligi	6.22	6.36	6.16	+0.16%	2.6M	aa.aa	15:28:53
Cates Elektrik Uretim AS	34.96	35.96	34.92	-1.52%	2.02M	aa.aa	15:28:51
Ronesans Gayrimenkul Yatirim AS	133.90	135.20	133.30	-0.37%	301.26K	aa.aa	15:28:58

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,184.90

+216.2

+0.49%

US 500

6,383.40

+43.4

+0.68%

FTSE 100

9,081.85

-18.92

-0.21%

DAX

24,135.82

-54.88

-0.23%

South Africa Top 40

93,267.92

-37.85

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	46.04M
UBA	48.60	+0.31%	35.81M
Zenith Bank	74.65	-0.07%	26.36M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	173.26M
Jaiz Bank	4.65	-1.06%	10.58M
Access Holdings	27.60	+0.73%	46.04M
Linkassure	2.06	+9.57%	585.56M
Chams	2.76	-4.83%	12.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	577.00	+36.62%	788.30
Aa Aaa	577.00	+36.62%	788.30
Aaaaaaaa A	1,890.00	+34.51%	2,542.24
Aaaaaaaa A A	1,890.00	+34.51%	2,542.24
Aaaaaaaaa A	74.00	+18.97%	88.04
Aaaa Aaa Aa A	74.00	+18.97%	88.04
Aaaaaa Aa Aaa	168.60	+14.84%	193.62

Name	Last	Upside	Fair Value
Aaaaaa	577.00	+36.62%	788.30
Aa Aaa	577.00	+36.62%	788.30
Aaaaaaaa A	1,890.00	+34.51%	2,542.24
Aaaaaaaa A A	1,890.00	+34.51%	2,542.24
Aaaaaaaaa A	74.00	+18.97%	88.04
Aaaa Aaa Aa A	74.00	+18.97%	88.04
Aaaaaa Aa Aaa	168.60	+14.84%	193.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2212.8%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1022.2%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+683.4%

Dow Jones Industrial Average

+235.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.1%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+441.4%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.4%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+766.0%

FTSE Italia All Share

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.1%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+372.2%

KOSPI

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1155.3%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.3%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Corporate Governance (XKURY)

BIST Corporate Governance Constituents

Anadolu Efes Malt

Akenerji

Akmerkez GYO

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Sigorta

Arcelik AS

Aselsan

Anadolu Isuzu

Aygaz AS

Batisoke Soke

Baticim

Coca Cola Icecek

Creditwest

Dogus GYO

Dogus Otomotiv

Dogan Holding

ENKA

Erdemir

Ford Otosan

Garanti Bank

Garanti Faktoring

Global Yatirim

Turkiye Sigorta

Turkiye Halk Bk

Hurriyet Gazete

Ihlas Ev Aletleri Imalat

Ihlas Holding

Is Finansal Kiralama

Doganlar Mobilya Grubu

Logo Yazilim

Migros

Netas Telekom

Otokar

Pinar Et Ve Un

Pinar Su

Pinar Sut Mamulleri

Turk Prysmian

Park Elektrik

Seker Leasing

Sisecam

Sekerbank

TAV Havalimanlar

Tofas

Turcas Petrol

TSKB

Turk Telekom

Turk Traktor

Tupras Turkiye

Vakif Bankasi

Vestel

Vakif GYO

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Yunsa

Halk GYO

Pegasus

ODAS Elektrik

Akis GYO

Tat Gida Sanayi

Lider Faktoring

Iskenderun

Enerjisa Enerji

Kafein Yazilim

Kontrolmatik Teknoloji

Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret

Qua Granite Hayal

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Aydem Yenilenebilir Enerji AS

Can2 Termik AS

Kalekim Kimyevi Maddeler Sanayi Ticaret AS

Selva Gida Sanayi AS

Hitit Bilgisayar Hizmetleri AS

Consus Enerji Isletmeciligi ve