BIST Corporate Governance (XKURY)

Istanbul

Currency in TRY

9,934.74

+11.69(+0.12%)

Delayed Data·13:57:50

Day's Range

9,892.82

9,954.93

52 wk Range

7,314.75

10,145.14

BIST Corporate Governance Constituents

Real-time streaming quotes of the ISE Corporate Governance index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	17.09	17.36	17.04	-1.33%	30.16M	aa.aa	13:55:05
Akenerji	11.140	11.340	11.120	-1.07%	2.61M	aa.aa	13:46:13
Akmerkez GYO	229.10	231.80	227.20	+0.84%	14.63K	aa.aa	13:45:42
Aksa Akrilik	10.62	10.85	10.55	-1.85%	6.28M	aa.aa	13:57:52
Aksa Enerji Uretim	38.580	39.420	38.460	-1.23%	4.26M	aa.aa	13:33:18
Alarko Holding	88.150	89.100	87.850	-0.79%	1.82M	aa.aa	13:26:18
Albaraka Turk	8.600	8.870	8.460	-2.27%	15.05M	aa.aa	13:52:53
Anadolu Sigorta	22.400	22.460	22.160	+1.08%	4.35M	aa.aa	13:38:04
Arcelik AS	136.60	142.90	136.30	-3.26%	2.11M	aa.aa	13:15:45
Aselsan	185.50	187.50	183.50	+0.92%	21.51M	aa.aa	13:57:16
Anadolu Isuzu	63.35	64.65	62.55	-0.47%	729.09K	aa.aa	13:39:51
Aygaz AS	165.90	166.50	164.10	-0.30%	191.22K	aa.aa	13:57:47
Batisoke Soke	14.620	14.750	14.500	-0.07%	13.09M	aa.aa	13:45:27
Baticim	4.04	4.11	4.03	+0.25%	50.9M	aa.aa	13:45:39
Coca Cola Icecek	49.78	50.10	49.56	+0.16%	6.08M	aa.aa	13:12:21
Creditwest	21.460	22.720	21.000	-3.94%	695.41K	aa.aa	13:57:37
Dogus GYO	35.300	36.000	35.140	-1.94%	117.81K	aa.aa	13:40:12
Dogus Otomotiv	188.80	189.50	186.80	-0.05%	1.12M	aa.aa	13:57:22
Dogan Holding	19.410	19.600	19.340	-0.46%	7.35M	aa.aa	13:57:14
ENKA	72.900	73.000	71.150	+1.32%	6.62M	aa.aa	13:47:12
Erdemir	30.040	30.120	29.680	+0.81%	103.3M	aa.aa	13:49:44
Ford Otosan	112.80	113.20	111.50	+0.89%	5.32M	aa.aa	13:57:12
Garanti Bank	144.90	146.60	144.40	-0.62%	9.37M	aa.aa	13:37:12
Garanti Faktoring	28.380	30.460	28.380	-6.89%	1.26M	aa.aa	13:57:20
Global Yatirim	9.030	9.050	8.920	+0.78%	3.48M	aa.aa	13:37:41
Turkiye Sigorta	9.640	9.730	9.600	0.00%	4.16M	aa.aa	13:10:32
Turkiye Halk Bk	26.84	27.42	26.74	-1.54%	16.24M	aa.aa	13:15:39
Hurriyet Gazete	7.600	7.870	7.550	-0.52%	2.88M	aa.aa	13:57:55
Ihlas Ev Aletleri Imalat	2.760	2.810	2.650	+0.73%	2.09M	aa.aa	13:55:51
Ihlas Holding	4.340	4.540	4.020	+5.08%	144.47M	aa.aa	13:37:15
Is Finansal Kiralama	18.930	19.250	18.670	-0.73%	1.87M	aa.aa	13:57:32
Doganlar Mobilya Grubu	7.050	7.220	7.020	-2.08%	1.71M	aa.aa	13:36:10
Logo Yazilim	185.000	185.800	182.100	+0.05%	172.83K	aa.aa	13:49:26
Migros	485.00	492.50	484.50	-0.92%	1.26M	aa.aa	13:36:44
Netas Telekom	81.15	83.50	79.00	-2.17%	1.02M	aa.aa	13:57:45
Otokar	570.50	573.50	562.50	+0.09%	180.57K	aa.aa	13:57:53
Pinar Et Ve Un	12.47	12.57	12.27	-0.24%	1M	aa.aa	13:57:38
Pinar Su	11.800	12.180	11.790	-4.07%	2.46M	aa.aa	13:40:53
Pinar Sut Mamulleri	12.77	13.05	12.70	-0.85%	1.81M	aa.aa	13:57:53
Turk Prysmian	36.060	36.900	35.120	+2.21%	725.67K	aa.aa	13:57:36
Park Elektrik	21.400	21.920	21.200	-1.56%	780.68K	aa.aa	13:26:25
Seker Leasing	9.120	9.190	9.050	-0.44%	507.58K	aa.aa	13:57:55
Sisecam	40.900	41.120	40.500	+0.39%	32.75M	aa.aa	13:49:46
Sekerbank	8.210	8.600	7.900	+1.36%	286.91M	aa.aa	13:38:06
TAV Havalimanlar	255.25	260.25	253.00	-1.73%	846.93K	aa.aa	13:30:06
Tofas	250.25	256.00	249.80	-1.67%	2.85M	aa.aa	13:37:17
Turcas Petrol	35.920	36.200	35.500	-0.22%	592.91K	aa.aa	13:57:02
TSKB	14.410	14.500	14.270	+0.07%	14.82M	aa.aa	13:38:01
Turk Telekom	56.70	58.65	56.45	-2.91%	32.35M	aa.aa	13:55:05
Turk Traktor	620.00	626.50	617.50	-0.24%	113.09K	aa.aa	13:30:29
Tupras Turkiye	173.40	174.30	169.90	+1.40%	15.23M	aa.aa	13:57:22
Vakif Bankasi	28.740	29.100	28.600	-0.90%	9.99M	aa.aa	13:15:01
Vestel	43.160	46.000	42.820	+0.19%	23.24M	aa.aa	13:37:28
Vakif GYO	2.680	2.710	2.640	-0.74%	22.81M	aa.aa	13:41:11
AG Anadolu Group Holding	28.76	29.26	28.70	-1.30%	3.03M	aa.aa	13:41:09
Yapi ve Kredi Bankasi	33.160	33.600	33.020	-0.42%	67.93M	aa.aa	13:49:44
Yunsa	9.100	9.100	8.100	+9.90%	32.68M	aa.aa	13:36:53
Polisan Holding	4.720	4.740	4.550	+0.43%	40.3M	aa.aa	13:58:03
Halk GYO	4.310	4.420	4.270	-2.05%	32.49M	aa.aa	13:53:07
Pegasus	249.800	253.750	248.600	-1.17%	9.59M	aa.aa	13:57:33
ODAS Elektrik	6.210	6.380	6.180	-1.43%	24.98M	aa.aa	13:33:08
Akis GYO	7.870	7.900	7.780	+0.25%	2.16M	aa.aa	13:52:47
Tat Gida Sanayi	14.290	14.700	14.220	-1.79%	1.14M	aa.aa	13:56:59
Lider Faktoring	4.260	4.300	4.250	-0.70%	7.63M	aa.aa	13:56:36
Iskenderun	40.400	40.860	40.080	-0.15%	2.01M	aa.aa	13:58:02
Enerjisa Enerji	76.40	77.40	75.40	-1.42%	2.76M	aa.aa	13:41:09
Kafein Yazilim	10.89	11.26	10.81	-1.89%	4M	aa.aa	13:16:04
Kontrolmatik Teknoloji	27.72	28.50	27.56	-1.70%	12.34M	aa.aa	13:57:42
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	4.38	4.65	4.14	-4.58%	30.03M	aa.aa	13:58:01
Qua Granite Hayal	7.47	7.62	7.44	+0.27%	16.69M	aa.aa	13:45:16
Galata Wind Enerji Anonim Sirket	26.42	26.98	26.34	-1.42%	1.4M	aa.aa	13:38:14
Biotrend Cevre ve Enerji Yatirimlari AS	22.90	23.10	22.46	+1.78%	3.57M	aa.aa	13:33:09
Aydem Yenilenebilir Enerji AS	19.76	20.14	19.75	-1.20%	1.85M	aa.aa	13:33:18
Can2 Termik AS	2.38	2.46	2.36	-3.25%	370.48M	aa.aa	13:57:52
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	36.48	36.50	35.22	+2.07%	2.95M	aa.aa	13:57:46
Selva Gida Sanayi AS	2.72	2.79	2.65	-1.45%	6.81M	aa.aa	13:57:18
Hitit Bilgisayar Hizmetleri AS	51.65	53.10	51.25	-1.34%	438.25K	aa.aa	13:16:08
Consus Enerji Isletmeciligi ve	3.47	3.53	3.45	-0.86%	8.07M	aa.aa	13:33:21
Kimteks Poliuretan Sanayi ve	17.89	18.77	17.83	+0.51%	4.29M	aa.aa	13:57:23
Yayla Agro Gida Sanayi ve Ticaret	11.08	11.26	11.06	-1.07%	5.02M	aa.aa	13:18:17
Sun Tekstil Sanayi ve Ticaret AS	46.46	46.50	45.20	+1.09%	664.98K	aa.aa	13:58:02
Astor Enerji AS	117.20	118.30	115.80	+3.08%	11.59M	aa.aa	13:57:39
Atakey Patates Gida Sanayi ve	50.75	52.05	49.98	-0.29%	573.22K	aa.aa	13:56:39
Kaleseramik Canakkale Kalebodur	32.78	33.18	32.62	-0.06%	707.35K	aa.aa	13:56:41
Mhr Gayrimenkul Yatirim Ortakligi	7.01	7.25	6.97	+0.86%	12.41M	aa.aa	13:57:50
Cates Elektrik Uretim AS	34.24	34.74	34.00	0.00%	482.13K	aa.aa	13:33:06
Ronesans Gayrimenkul Yatirim AS	142.20	144.20	141.10	-1.39%	716.61K	aa.aa	13:57:51

NSE 30

5,120.23

-6.57

-0.13%

NSE All Share

140,368.98

-188.26

-0.13%

US 30

45,546.50

-90.4

-0.20%

US 500

6,488.40

-13.5

-0.21%

FTSE 100

9,213.44

-3.38

-0.04%

DAX

24,040.95

-3.28

-0.01%

South Africa Top 40

94,108.97

-125.62

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	48.61M
Access Holdings	26.55	-1.67%	19.72M
Guaranty Trust Holding	92.30	+0.27%	17.91M
First HoldCo	32.50	-0.15%	13.17M
Zenith Bank	67.40	-2.32%	11.61M
Lafarge Africa	129.95	-0.04%	7.05M
Oando Plc	51.25	-4.83%	6.85M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	2.41K
Skye Shelter Fund	331.60	+9.97%	48.98K
Ncr Nigeria	12.70	+9.96%	10.05K
Learn Africa	7.800	+9.86%	1.02M
University Pre	5.990	+8.12%	38.05K
Chellarams	11.35	+8.10%	29.83K
Cornerst	6.79	+6.26%	123.16K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.04	-10.00%	3.10K
Geregu Power	1,027.40	-10.00%	2.50K
Transcorp Power	257.90	-9.98%	112.18K
Eunisell Interlinked	22.950	-9.82%	13.89K
Transexpr	1.94	-9.77%	79.69K
Thomaswy	2.71	-9.67%	32.66K
Livingtrust Mortgage Bank	3.80	-9.52%	38.26K

Trending Stocks

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.99	+2.31%	4.21M
VFD PLC	11.00	0.00%	48.61M
MTN Nigeria	402.00	-7.59%	842.86K
Ellah Lakes	14.05	+2.70%	5.27M
Guaranty Trust Holding	92.20	+0.16%	17.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa A Aa Aa	5,100.90	+47.85%	7,541.68
Aa Aaa Aaa A A	5,100.90	+47.85%	7,541.68
Aa Aa	519.00	+34.64%	698.78
Aaaa A	519.00	+34.64%	698.78
Aa A Aaaaaaaaaaaaaa	1,849.00	+33.66%	2,471.37
A Aaaaaa Aaa Aaaaa	1,849.00	+33.66%	2,471.37
Aaa Aaa Aaaa	142.00	+28.97%	183.14

Name	Last	Upside	Fair Value
Aa Aaaaa A Aa Aa	5,100.90	+47.85%	7,541.68
Aa Aaa Aaa A A	5,100.90	+47.85%	7,541.68
Aa Aa	519.00	+34.64%	698.78
Aaaa A	519.00	+34.64%	698.78
Aa A Aaaaaaaaaaaaaa	1,849.00	+33.66%	2,471.37
A Aaaaaa Aaa Aaaaa	1,849.00	+33.66%	2,471.37
Aaa Aaa Aaaa	142.00	+28.97%	183.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2510.0%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.8%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.7%

Dow Jones Industrial Average

+248.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.6%

S&P Midcap 400

+220.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.2%

S&P 500 Pure Value

+184.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.7%

S&P 500 Pure Value

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+826.8%

Bovespa

+182.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.0%

FTSE Italia All Share

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.9%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+360.2%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.8%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1219.2%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Corporate Governance (XKURY)

BIST Corporate Governance Constituents

Anadolu Efes Malt

Akenerji

Akmerkez GYO

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Sigorta

Arcelik AS

Aselsan

Anadolu Isuzu

Aygaz AS

Batisoke Soke

Baticim

Coca Cola Icecek

Creditwest

Dogus GYO

Dogus Otomotiv

Dogan Holding

ENKA

Erdemir

Ford Otosan

Garanti Bank

Garanti Faktoring

Global Yatirim

Turkiye Sigorta

Turkiye Halk Bk

Hurriyet Gazete

Ihlas Ev Aletleri Imalat

Ihlas Holding

Is Finansal Kiralama

Doganlar Mobilya Grubu

Logo Yazilim

Migros

Netas Telekom

Otokar

Pinar Et Ve Un

Pinar Su

Pinar Sut Mamulleri

Turk Prysmian

Park Elektrik

Seker Leasing

Sisecam

Sekerbank

TAV Havalimanlar

Tofas

Turcas Petrol

TSKB

Turk Telekom

Turk Traktor

Tupras Turkiye

Vakif Bankasi

Vestel

Vakif GYO

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Yunsa

Polisan Holding

Halk GYO

Pegasus

ODAS Elektrik

Akis GYO

Tat Gida Sanayi

Lider Faktoring

Iskenderun

Enerjisa Enerji

Kafein Yazilim

Kontrolmatik Teknoloji

Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret

Qua Granite Hayal

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Aydem Yenilenebilir Enerji AS

Can2 Termik AS

Kalekim Kimyevi Maddeler Sanayi Ticaret AS

Selva Gida Sanayi AS

Hitit Bilgisayar Hizmetleri AS