BIST Dividend (XTMTU)

Istanbul

Currency in TRY

15,534.09

-154.63(-0.99%)

Closed·16:09:59

Day's Range

15,430.92

15,776.83

52 wk Range

11,089.83

17,088.71

BIST Dividend Constituents

Real-time streaming quotes of the ISE Dividend index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	21.48	22.08	21.40	-1.47%	36.2M	aa.aa	16:09:59
Afyon Cimento	12.17	12.40	12.13	-1.38%	1.26M	aa.aa	16:09:59
Akbank TAS	63.30	66.35	62.90	-3.80%	194.95M	aa.aa	16:09:59
Akcansa	237.80	237.80	232.70	+0.81%	192.57K	aa.aa	16:09:59
Akmerkez GYO	234.10	239.60	233.00	-1.22%	11.62K	aa.aa	16:09:59
Aksa Akrilik	12.15	12.55	12.13	-2.33%	17.48M	aa.aa	16:09:59
Alarko Holding	101.500	104.400	100.300	-1.93%	2.53M	aa.aa	16:09:59
Anadolu Hayat	109.30	110.80	106.10	+2.05%	1.71M	aa.aa	16:09:59
Aselsan	354.50	362.75	352.00	-0.98%	23.39M	aa.aa	16:09:59
Anadolu Isuzu	50.85	51.80	50.60	-1.64%	307.41K	aa.aa	16:09:59
Ayen Enerji	31.540	33.740	31.540	-4.37%	1.31M	aa.aa	16:09:59
Aygaz AS	266.50	270.25	262.75	0.00%	1.01M	aa.aa	16:09:59
BIM Magazalar	386.50	393.00	383.50	-0.77%	8.27M	aa.aa	16:09:59
Borusan Yatirim	1,700.00	1,768.00	1,698.00	-3.46%	49K	aa.aa	16:09:59
Coca Cola Icecek	91.45	93.40	90.35	-0.49%	7.22M	aa.aa	16:09:59
Cimsa	47.24	47.92	46.70	-0.21%	7.56M	aa.aa	16:09:59
Celebi	1,446.00	1,539.00	1,446.00	-1.63%	56.11K	aa.aa	16:09:59
Dogus Otomotiv	181.90	185.50	181.10	-0.87%	737.93K	aa.aa	16:09:59
Dogan Holding	21.220	21.620	21.040	+0.09%	11.36M	aa.aa	16:09:59
EIS	67.850	70.000	67.250	-1.31%	3.35M	aa.aa	16:09:59
Eczacibasi Yatirim	298.75	315.00	298.00	-3.00%	532.71K	aa.aa	16:09:59
Ege Gubre	92.35	95.30	92.35	-2.89%	410.54K	aa.aa	16:09:59
Ege Profil	33.780	34.220	33.780	-0.71%	592.66K	aa.aa	16:09:59
ENKA	87.550	89.950	87.100	-1.35%	8.19M	aa.aa	16:09:59
Erdemir	43.160	44.320	42.900	-1.60%	109.8M	aa.aa	16:09:59
Ford Otosan	76.10	78.05	75.85	-1.87%	24.29M	aa.aa	16:09:59
Garanti Bank	126.30	128.90	124.60	-0.86%	28.84M	aa.aa	16:09:59
Gedik Yatirim	6.400	6.500	6.310	+0.79%	4.9M	aa.aa	16:09:59
Global Yatirim	16.290	16.290	15.950	+0.93%	3.38M	aa.aa	16:09:59
Goltas Cimento	291.00	299.50	290.25	-2.51%	76.92K	aa.aa	16:09:59
Turkiye Sigorta	6.250	6.380	6.190	-1.42%	42.15M	aa.aa	16:09:59
Turkiye Is Bankasi A	4,950,000	4,950,000	4,950,000	0.00%	0	aa.aa	26/09
Turkiye Is Bankasi B	469,992.50	479,997.50	469,992.50	-2.09%	3	aa.aa	16:09:59
Turkiye Is Bankasi C	12.300	12.910	12.250	-4.06%	625.57M	aa.aa	16:09:59
Is Yatirim Menkul Degerler	34.660	35.800	34.560	-2.97%	5M	aa.aa	16:09:59
Koc Holding	193.60	200.10	192.60	-0.72%	21.63M	aa.aa	16:09:59
Lokman Hekim	14.300	14.390	13.890	-0.28%	1.21M	aa.aa	16:09:59
Logo Yazilim	133.000	137.200	129.200	-2.06%	735.06K	aa.aa	16:09:59
Migros	628.50	639.00	617.00	-0.87%	2.29M	aa.aa	16:09:59
Nuh Cimento	216.90	219.00	216.90	-0.64%	30.82K	aa.aa	16:09:59
Sarkuysan	23.220	24.780	23.200	-6.30%	6.24M	aa.aa	16:09:59
Sisecam	41.840	42.940	41.640	-1.60%	38.34M	aa.aa	16:09:59
Turkcell	101.40	102.40	100.70	-0.29%	30.93M	aa.aa	16:09:59
Tofas	271.75	271.75	260.50	+2.84%	4.69M	aa.aa	16:09:59
Torunlar GYO	94.30	95.75	93.45	-1.05%	889.96K	aa.aa	16:09:59
Tupras Turkiye	297.75	301.50	290.00	+1.45%	25.31M	aa.aa	16:09:59
Vakko	65.000	67.550	64.950	-3.13%	210.6K	aa.aa	16:09:59
Yaprak Sut	10.360	10.560	10.290	-1.89%	1.6M	aa.aa	16:09:59
AG Anadolu Group Holding	35.00	35.20	34.22	+1.80%	3.93M	aa.aa	16:09:59
Yunsa	8.850	9.190	8.850	-2.21%	3.24M	aa.aa	16:09:59
Jantsa	15.350	16.380	15.190	-7.92%	8.53M	aa.aa	16:09:59
Merit Turizm	15.760	16.360	15.760	-3.19%	2.11M	aa.aa	16:09:59
TGS	180.800	185.000	180.800	-0.60%	112.16K	aa.aa	16:09:59
Panora GYO	165.000	173.400	165.000	-4.07%	67.36K	aa.aa	16:09:59
Agesa Hayat ve Emeklilik AS	236.00	241.00	234.90	-0.51%	134.06K	aa.aa	16:09:59
Iskenderun	52.350	56.000	52.100	-1.78%	1.32M	aa.aa	16:09:59
Mavi Giyim Sanayi	38.48	39.34	38.42	-1.74%	2.61M	aa.aa	16:09:59
Kafein Yazilim	8.34	8.59	8.32	-2.68%	3.75M	aa.aa	16:09:59
Ard Grup Bilisim	67.95	68.75	66.10	+1.27%	4.71M	aa.aa	16:09:59
Naturelgaz Sanayi ve Ticaret AS	10.63	11.06	10.63	-3.01%	2M	aa.aa	16:09:59
Matriks Bilgi Dagitim Hizmetleri AS	27.06	28.26	26.82	-3.36%	543.56K	aa.aa	16:09:59
Galata Wind Enerji Anonim Sirket	24.50	25.64	24.24	-4.22%	8.38M	aa.aa	16:09:59
Ziraat Gayrimenkul Yatirim Ortakligi AS	18.09	18.20	17.56	-0.60%	936.66K	aa.aa	16:09:59
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	25.04	25.60	25.02	-1.34%	1.17M	aa.aa	16:09:59
Atp Ticari Bilgisayar Ağı ve Elektrik	216.00	224.40	208.50	-1.46%	1.41M	aa.aa	16:09:59
Başkent Doğalgaz Dağıtım Gayrimenkul	43.82	44.98	43.80	-3.73%	373.15K	aa.aa	16:09:59
Gen İlaç ve Sağlık Ürünleri	9.22	9.40	9.02	-1.50%	24.37M	aa.aa	16:09:59
Gelecek Varlik Yonetimi AS	51.05	52.80	51.00	-2.11%	393.62K	aa.aa	16:09:59
Ulusal Faktoring AS	1.70	1.74	1.66	-0.58%	38.87M	aa.aa	16:09:59
Dogu Aras Enerji Yatirimlari AS	111.80	115.30	103.90	-1.93%	825.4K	aa.aa	16:09:59
Elite Naturel Organik Gida Sanayi ve Ticaret AS	29.10	30.00	28.82	-2.68%	1.16M	aa.aa	16:09:59
Pc İletişim ve Medya Hizmetleri	30.24	31.82	29.90	-3.69%	3.94M	aa.aa	16:09:59
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.52	3.74	3.52	-5.88%	282.92M	aa.aa	16:09:59
Panelsan Cati Cephe Sistemleri	45.00	47.50	45.00	-4.09%	709.73K	aa.aa	16:09:59
GurSel Turizm Tasimacilik Ve	363.00	368.25	345.25	+2.69%	965.57K	aa.aa	16:09:59
LDR Turizm AS	94.35	96.05	93.70	+0.27%	5.7M	aa.aa	16:09:59
Suwen Tekstil Sanayi Pazarlama AS	6.51	6.90	6.35	-3.27%	3.54M	aa.aa	16:09:59
Sun Tekstil Sanayi ve Ticaret AS	42.50	44.40	41.22	+2.21%	3.8M	aa.aa	16:09:59
Kocaer Celik Sanayi ve Ticaret AS	15.07	15.89	15.05	-2.84%	17.36M	aa.aa	16:09:59
Aztek Teknoloji Urunleri Ticaret AS	4.11	4.23	4.08	-2.61%	4.87M	aa.aa	16:09:59
Platform Turizm Tasimacilik Gida	20.70	21.36	20.64	-2.45%	1.16M	aa.aa	16:09:59
Birikim Varlik Yonetim AS	76.00	77.90	74.30	-1.94%	244.48K	aa.aa	16:09:59
Astor Enerji AS	278.00	285.50	274.00	+0.18%	20.41M	aa.aa	16:09:59
Mackolik Internet Hizmetleri	31.00	31.60	30.82	-1.46%	438.59K	aa.aa	16:09:59
Katilimevim Tasarruf Finansman AS	156.00	161.90	150.50	-0.83%	22.29M	aa.aa	16:09:59
Ebebek Magazacilik AS	84.00	85.05	83.50	-0.59%	271.48K	aa.aa	16:09:59
Lila Kagit Sanayi ve Ticaret AS	28.66	29.46	28.66	-1.17%	1.37M	aa.aa	16:09:59
Sumer Varlik Yonetim AS	11.47	11.83	11.44	-2.71%	6.37M	aa.aa	16:09:59
Empa Elektronik Sanayi	50.20	53.00	49.54	-3.46%	6.39M	aa.aa	16:09:59
Metropal Kurumsal Hizmetler	130.90	135.40	127.70	-0.76%	2.32M	aa.aa	16:09:59

FAQ

Q

NSE 30

9,038.46

-37.11

-0.41%

NSE All Share

246,980.17

-1,004.38

-0.41%

US 30

51,598.30

-1,149.2

-2.18%

US 500

7,310.20

-119.0

-1.60%

FTSE 100

10,908.41

+37.39

+0.34%

DAX

25,460.48

-3.53

-0.01%

South Africa Top 40

102,328.05

+495.89

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	124.90	-1.65%	71.12M
Zenith Bank	124.90	-1.58%	31.03M
Lafarge Africa	375.10	-3.80%	8.63M
Guaranty Trust Holding	128.60	-1.91%	19.94M
MTN Nigeria	857.10	0.00%	2.03M
Aradel Holdings	1,526.80	0.00%	1.00M
Access Holdings	27.00	0.00%	43.25M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.42	+10.00%	30.43M
Nem	34.200	+9.97%	5.94M
Sunu Assurances	3.91	+9.83%	1.81M
Prestige	1.50	+7.14%	1.86M
Consolidated Hallmark	8.00	+6.52%	3.65M
Ellah Lakes	8.85	+5.99%	10.14M
Mansard Ins	13.200	+5.60%	1.47M

Name	Last	Chg. %	Vol.
Legend Internet	4.05	-10.00%	13.45M
Cornerst	5.40	-10.00%	1.50M
Initiates	30.00	-9.91%	8.06M
Guinea Insurance PLC	0.83	-9.78%	24.20M
Abctrans	5.75	-9.45%	1.70M
Sterling Bank	7.500	-6.83%	35.81M
Royalex	1.28	-6.57%	5.93M

Trending Stocks

Name	Last	Chg. %	Vol.
Lafarge Africa	375.10	-3.80%	8.63M
Dangote Sugar	80.00	-4.53%	7.16M
Zenith Bank	124.90	-1.58%	31.03M
Initiates	30.00	-9.91%	8.06M
UBA	46.45	-1.17%	12.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaa	2,812.50	+29.69%	3,647.53
Aaaaaaaaaaaa Aaaa A	2,812.50	+29.69%	3,647.53
Aaaaaaaaaaaaa Aa	383.00	+27.90%	489.86
Aaaaaaa Aaaaaaaa Aaa	383.00	+27.90%	489.86
Aaa Aaaaaaaaaaaaa	20.000	+21.93%	24.386
Aaaaaaaaaaaa Aaa	20.000	+21.93%	24.386
Aaaaaa A A Aaaaaaa	2,070.00	+17.22%	2,426.45

Name	Last	Upside	Fair Value
A Aa Aaaa	2,812.50	+29.69%	3,647.53
Aaaaaaaaaaaa Aaaa A	2,812.50	+29.69%	3,647.53
Aaaaaaaaaaaaa Aa	383.00	+27.90%	489.86
Aaaaaaa Aaaaaaaa Aaa	383.00	+27.90%	489.86
Aaa Aaaaaaaaaaaaa	20.000	+21.93%	24.386
Aaaaaaaaaaaa Aaa	20.000	+21.93%	24.386
Aaaaaa A A Aaaaaaa	2,070.00	+17.22%	2,426.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3078.8%

S&P 500

+420.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1393.7%

S&P 500 Pure Value

+253.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+506.4%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Energy Elite

+558.6%

S&P 500 Energy

+50.6%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+554.6%

S&P 500 Financials

+187.3%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1390.6%

S&P 500

+260.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1099.1%

Russell 1000

+192.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+775.6%

S&P 500 Health Care

+146.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1167.2%

S&P 500

+420.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+871.9%

Dow Jones Industrial Average

+302.5%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+975.8%

S&P Midcap 400

+272.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+588.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+997.0%

Bovespa

+253.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+169.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+493.7%

DAX

+159.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Dividend (XTMTU)

BIST Dividend Constituents

Anadolu Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akmerkez GYO

Aksa Akrilik

Alarko Holding

Anadolu Hayat

Aselsan

Anadolu Isuzu

Ayen Enerji

Aygaz AS

BIM Magazalar

Borusan Yatirim

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Gubre

Ege Profil

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gedik Yatirim

Global Yatirim

Goltas Cimento

Turkiye Sigorta

Turkiye Is Bankasi A

Turkiye Is Bankasi B

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Lokman Hekim

Logo Yazilim

Migros

Nuh Cimento

Sarkuysan

Sisecam

Turkcell

Tofas

Torunlar GYO

Tupras Turkiye

Vakko

Yaprak Sut

AG Anadolu Group Holding

Yunsa

Jantsa

Merit Turizm

TGS

Panora GYO

Agesa Hayat ve Emeklilik AS

Iskenderun

Mavi Giyim Sanayi

Kafein Yazilim

Ard Grup Bilisim

Naturelgaz Sanayi ve Ticaret AS

Matriks Bilgi Dagitim Hizmetleri AS

Galata Wind Enerji Anonim Sirket

Ziraat Gayrimenkul Yatirim Ortakligi AS

Kalekim Kimyevi Maddeler Sanayi Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

Başkent Doğalgaz Dağıtım Gayrimenkul

Gen İlaç ve Sağlık Ürünleri

Gelecek Varlik Yonetimi AS

Ulusal Faktoring AS

Dogu Aras Enerji Yatirimlari AS

Elite Naturel Organik Gida Sanayi ve Ticaret AS

Pc İletişim ve Medya Hizmetleri

Pasifik Gayrimenkul Yatirim Ortakligi AS

Panelsan Cati Cephe Sistemleri

GurSel Turizm Tasimacilik Ve

LDR Turizm AS

Suwen Tekstil Sanayi Pazarlama AS