Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
247.10 | 251.25 | 237.50 | +6.51% | 4.93M | xx.xx | ||
64.05 | 68.15 | 63.95 | -4.19% | 93.61M | xx.xx | ||
143.40 | 144.90 | 141.70 | +1.27% | 408.21K | xx.xx | ||
259.25 | 265.00 | 253.00 | -0.67% | 47.79K | xx.xx | ||
128.80 | 131.70 | 127.00 | +0.31% | 2.53M | xx.xx | ||
107.500 | 108.500 | 104.000 | +3.86% | 14.42M | xx.xx | ||
44.20 | 44.90 | 44.00 | +0.45% | 818.76K | xx.xx | ||
28.480 | 28.780 | 27.680 | +2.23% | 1.1M | xx.xx | ||
34.28 | 34.68 | 34.00 | -0.46% | 305.43K | xx.xx | ||
126.40 | 133.00 | 125.30 | -3.88% | 1.59M | xx.xx | ||
174.40 | 182.30 | 173.90 | -3.11% | 3.67M | xx.xx | ||
39.460 | 41.000 | 39.400 | -1.25% | 330.27K | xx.xx | ||
58.60 | 60.35 | 58.30 | -2.17% | 39.11M | xx.xx | ||
863.00 | 879.50 | 860.50 | -0.63% | 56.46K | xx.xx | ||
545.00 | 563.00 | 543.50 | -2.59% | 6.6M | xx.xx | ||
2,302.00 | 2,358.00 | 2,284.00 | -0.35% | 56.39K | xx.xx | ||
826.00 | 826.50 | 807.00 | +2.99% | 998.21K | xx.xx | ||
11.850 | 12.420 | 11.800 | -3.66% | 7.32M | xx.xx | ||
80.050 | 82.350 | 79.800 | -1.17% | 528.38K | xx.xx | ||
264.00 | 275.25 | 264.00 | -2.94% | 2.84M | xx.xx | ||
16.850 | 16.930 | 16.540 | +0.60% | 39.71M | xx.xx | ||
51.350 | 52.400 | 51.200 | -0.29% | 2.88M | xx.xx | ||
225.80 | 229.30 | 225.60 | -0.53% | 293.86K | xx.xx | ||
12,610.00 | 12,910.00 | 12,352.50 | +1.22% | 14.87K | xx.xx | ||
39.80 | 40.50 | 39.28 | +1.32% | 210.19K | xx.xx | ||
202.500 | 207.000 | 202.500 | -1.70% | 307.47K | xx.xx | ||
9.710 | 9.950 | 9.700 | -0.92% | 209.81M | xx.xx | ||
41.160 | 41.760 | 41.000 | -0.19% | 23.36M | xx.xx | ||
209.00 | 213.10 | 206.70 | 0.00% | 118.58K | xx.xx | ||
1,124.00 | 1,144.00 | 1,124.00 | -0.62% | 1.17M | xx.xx | ||
112.40 | 118.80 | 110.80 | -3.68% | 23.6M | xx.xx | ||
8.800 | 8.880 | 8.750 | +0.23% | 1.36M | xx.xx | ||
78.250 | 78.850 | 76.450 | +0.58% | 3.29M | xx.xx | ||
8.290 | 8.480 | 8.260 | +0.12% | 8.15M | xx.xx | ||
4,387,000 | 4,387,000 | 4,387,000 | +9.57% | 1 | xx.xx | ||
805,000.00 | 814,997.50 | 805,000.00 | -1.23% | 11 | xx.xx | ||
15.850 | 16.630 | 15.750 | -3.35% | 377.52M | xx.xx | ||
39.120 | 40.400 | 38.700 | -1.71% | 9.28M | xx.xx | ||
226.80 | 232.10 | 225.30 | +1.02% | 20.11M | xx.xx | ||
30.000 | 30.260 | 29.040 | +3.09% | 722.51K | xx.xx | ||
589.50 | 593.00 | 537.00 | +8.56% | 1.16M | xx.xx | ||
115.000 | 115.000 | 111.900 | +1.14% | 208.72K | xx.xx | ||
102.300 | 104.000 | 100.200 | +1.19% | 1.08M | xx.xx | ||
110.000 | 114.400 | 110.000 | -0.54% | 109.57K | xx.xx | ||
247.00 | 249.10 | 246.20 | +0.32% | 78.51K | xx.xx | ||
84.20 | 85.45 | 83.80 | -0.53% | 303.69K | xx.xx | ||
85.60 | 88.40 | 85.45 | -1.44% | 414.02K | xx.xx | ||
96.50 | 97.50 | 92.35 | +4.89% | 43.63M | xx.xx | ||
25.200 | 25.560 | 24.920 | 0.00% | 289.1K | xx.xx | ||
35.700 | 36.340 | 35.620 | -1.00% | 1.01M | xx.xx | ||
9.990 | 10.990 | 9.990 | -0.10% | 6.3M | xx.xx | ||
44.700 | 46.260 | 44.660 | -2.57% | 1.39M | xx.xx | ||
50.200 | 50.700 | 48.580 | +3.38% | 70.84M | xx.xx | ||
100.60 | 101.90 | 99.20 | +1.26% | 25.07M | xx.xx | ||
340.00 | 348.00 | 337.75 | -0.80% | 3.82M | xx.xx | ||
933.00 | 940.00 | 922.00 | +0.48% | 291.26K | xx.xx | ||
141.900 | 141.900 | 129.900 | +8.74% | 884.09K | xx.xx | ||
21.400 | 21.720 | 21.280 | +0.09% | 3.46M | xx.xx | ||
480.750 | 493.000 | 471.000 | -0.72% | 198.86K | xx.xx | ||
35.140 | 35.700 | 34.160 | +0.98% | 2.19M | xx.xx | ||
33.800 | 34.980 | 33.440 | -2.20% | 129.65M | xx.xx | ||
80.700 | 81.950 | 80.250 | +0.12% | 371K | xx.xx | ||
112.50 | 113.00 | 111.10 | +0.99% | 221.21K | xx.xx | ||
21.940 | 22.740 | 21.680 | -0.45% | 709.35K | xx.xx | ||
268.250 | 270.000 | 259.500 | +2.48% | 187.78K | xx.xx | ||
13.750 | 13.930 | 13.220 | +4.01% | 10.66M | xx.xx | ||
28.620 | 29.520 | 28.420 | -1.45% | 3.39M | xx.xx | ||
50.100 | 52.000 | 48.540 | +0.40% | 348.79K | xx.xx | ||
133.500 | 134.800 | 131.600 | +0.38% | 109.66K | xx.xx | ||
299.50 | 312.75 | 299.50 | -1.96% | 88.88K | xx.xx | ||
51.65 | 52.75 | 51.25 | -0.29% | 318.71K | xx.xx | ||
93.00 | 95.55 | 92.30 | +0.27% | 127.43K | xx.xx | ||
8,405.00 | 8,750.00 | 8,332.50 | -3.03% | 7.35K | xx.xx | ||
49.98 | 51.20 | 49.78 | -0.83% | 465.81K | xx.xx | ||
13.96 | 14.20 | 13.95 | -0.50% | 514.75K | xx.xx | ||
127.00 | 130.80 | 124.50 | +4.10% | 5.76M | xx.xx | ||
67.85 | 68.50 | 65.80 | +2.03% | 8.99M | xx.xx | ||
115.80 | 119.80 | 115.30 | -1.61% | 830.52K | xx.xx | ||
48.32 | 52.50 | 46.36 | -0.08% | 4.18M | xx.xx | ||
21.12 | 21.56 | 20.82 | +0.28% | 646.13K | xx.xx | ||
147.80 | 149.10 | 140.00 | +3.14% | 1.37M | xx.xx | ||
37.86 | 39.04 | 37.68 | -1.20% | 3.33M | xx.xx | ||
22.00 | 22.30 | 20.98 | +4.17% | 5.3M | xx.xx | ||
164.90 | 170.70 | 164.20 | -2.43% | 3.16M | xx.xx | ||
25.86 | 26.66 | 25.34 | +0.78% | 2.42M | xx.xx | ||
65.35 | 69.20 | 64.45 | -2.90% | 1.43M | xx.xx | ||
12.56 | 13.05 | 12.47 | -2.71% | 1.8M | xx.xx | ||
16.00 | 16.24 | 15.94 | -0.31% | 668.58K | xx.xx | ||
55.55 | 60.70 | 55.55 | -7.80% | 1.27M | xx.xx | ||
31.40 | 31.78 | 29.88 | +5.09% | 10.31M | xx.xx | ||
27.70 | 28.22 | 27.40 | -1.56% | 1.6M | xx.xx | ||
11.50 | 11.62 | 11.19 | +1.50% | 1.35M | xx.xx | ||
31.30 | 32.20 | 31.30 | -2.31% | 1.21M | xx.xx | ||
67.00 | 68.00 | 66.75 | -0.59% | 849.66K | xx.xx | ||
11.70 | 11.88 | 11.64 | -0.09% | 1.2M | xx.xx | ||
41.28 | 42.12 | 41.28 | -0.72% | 412.95K | xx.xx | ||
58.85 | 60.30 | 57.65 | +2.35% | 3.13M | xx.xx | ||
11.79 | 12.11 | 11.37 | +3.60% | 4.69M | xx.xx | ||
10.22 | 10.59 | 10.02 | +2.20% | 2.72M | xx.xx | ||
49.58 | 50.80 | 49.26 | -0.84% | 552.02K | xx.xx | ||
19.20 | 19.34 | 18.52 | +4.07% | 2.75M | xx.xx | ||
87.00 | 87.30 | 84.00 | +0.46% | 1.63M | xx.xx | ||
57.15 | 58.75 | 57.15 | -0.26% | 1.45M | xx.xx | ||
19.20 | 19.82 | 18.55 | -1.29% | 266.54K | xx.xx | ||
247.30 | 251.25 | 245.40 | -0.56% | 277.55K | xx.xx | ||
90.60 | 92.00 | 87.80 | +1.40% | 442.39K | xx.xx |