BIST Dividend (XTMTU)

Istanbul

Currency in TRY

15,139.98

+77.00(+0.51%)

Delayed Data·11:13:00

Day's Range

15,050.29

15,211.36

52 wk Range

11,089.83

17,088.71

BIST Dividend Constituents

Real-time streaming quotes of the ISE Dividend index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anado Efes Malt	17.96	18.02	17.76	+0.84%	10.43M	aa.aa	11:13:02
Afyon Cimento	11.09	11.12	10.93	+0.36%	295.53K	aa.aa	11:12:23
Akbank TAS	67.65	68.50	67.20	+0.15%	55.7M	aa.aa	10:59:34
Akcansa	203.50	206.90	203.30	-1.41%	179.89K	aa.aa	11:12:26
Akmerkez GYO	214.00	216.10	213.30	+0.14%	15.84K	aa.aa	11:11:44
Aksa Akrilik	10.69	10.83	10.45	+2.00%	7.09M	aa.aa	11:13:00
Anadolu Hayat	99.85	100.40	97.85	+1.37%	279.19K	aa.aa	11:12:27
Aselsan	367.50	378.00	367.25	-0.68%	25.27M	aa.aa	11:07:12
Anadolu Isuzu	42.76	42.98	42.52	+0.14%	55.48K	aa.aa	11:13:00
Ayen Enerji	26.760	26.880	26.540	+0.22%	103.53K	aa.aa	11:12:18
Aygaz AS	297.50	299.25	291.00	+0.85%	187.74K	aa.aa	11:12:45
BIM Brlk Mzlr AS	414.25	414.50	405.25	+1.53%	4.62M	aa.aa	10:58:21
Borusan Yatirim	1,509.00	1,532.00	1,465.00	+1.55%	17.89K	aa.aa	11:12:32
Coca Cola Icecek	78.10	78.75	77.35	+0.32%	1.69M	aa.aa	11:12:35
Cimsa	41.22	41.54	41.12	-0.05%	2.2M	aa.aa	11:12:54
Celebi	1,366.00	1,377.00	1,352.00	+0.07%	10.99K	aa.aa	11:12:37
Dogus Otomotiv	143.70	145.80	143.60	-1.03%	493.1K	aa.aa	11:12:41
EIS	64.600	65.300	64.300	-0.46%	1.51M	aa.aa	11:12:22
Eczacibasi Yatirim	233.50	235.00	230.50	+0.95%	106.59K	aa.aa	11:12:45
Ege Gubre	101.40	102.20	99.95	+1.45%	155.69K	aa.aa	11:12:32
Ege Profil	34.700	34.960	34.200	+1.46%	412.64K	aa.aa	11:12:22
ENKA	84.550	84.600	82.300	+2.30%	4.83M	aa.aa	10:59:26
Erdemir	36.600	36.800	36.200	-0.05%	25.57M	aa.aa	10:58:15
Ford Otosan	73.65	75.15	73.35	-2.39%	14.14M	aa.aa	11:08:09
Garanti Bank	125.90	126.80	125.30	-0.24%	9.18M	aa.aa	10:58:22
Gedik Yatirim	5.020	5.130	4.990	-0.99%	1.72M	aa.aa	11:13:01
Gentas	4.140	4.210	4.130	-0.48%	1.97M	aa.aa	10:19:28
Global Yatirim	16.110	16.470	15.700	+1.70%	2.23M	aa.aa	11:13:01
Goltas Cimento	257.25	258.75	251.75	+1.68%	75.55K	aa.aa	11:12:39
Turkiye Sigorta	5.440	5.470	5.400	+0.74%	24.05M	aa.aa	11:12:42
Turkiye Is Bankasi A	4,950,000	4,950,000	4,950,000	0.00%	0	aa.aa	26/09
Turkiye Is Bankasi B	425,000.00	425,000.00	425,000.00	0.00%	1	aa.aa	10:55:24
Turkiye Is Bankasi C	12.420	12.600	12.410	-0.72%	179.07M	aa.aa	11:07:59
Is Yatirim Menkul Degerler	30.200	30.920	30.180	-1.44%	2.77M	aa.aa	11:12:39
Koc Holding	212.90	213.20	208.40	+1.43%	8.72M	aa.aa	11:07:16
Lokman Hekim	11.500	11.650	11.440	-1.29%	542.2K	aa.aa	11:12:44
Logo Yazilim	144.500	146.600	143.900	-1.10%	133.64K	aa.aa	11:12:39
Migros	517.00	519.00	500.50	+3.40%	1.91M	aa.aa	11:04:36
Nuh Cimento	213.80	215.10	212.80	+0.05%	8.87K	aa.aa	11:07:57
Sarkuysan	20.780	21.200	20.780	-2.07%	752.77K	aa.aa	11:12:31
Sisecam	37.460	37.640	37.100	+0.32%	17.36M	aa.aa	10:58:19
Turkcell	99.00	99.10	97.40	+1.33%	5.1M	aa.aa	11:01:12
Tofas	259.25	263.75	257.50	-2.26%	1.84M	aa.aa	11:04:50
Turcas Holding	44.380	44.460	43.760	+0.86%	140.83K	aa.aa	11:11:46
Torunlar GYO	91.60	92.35	90.60	+0.66%	493.75K	aa.aa	11:12:25
Tupras Turkiye	388.00	389.75	380.75	+0.26%	7M	aa.aa	10:58:38
Vakko	61.250	62.150	60.100	+2.25%	33.42K	aa.aa	11:11:31
Yaprak Sut	8.700	8.790	8.560	+1.52%	857.05K	aa.aa	11:12:50
Ag Anadolu Grubu	32.08	32.28	31.80	+0.88%	1.16M	aa.aa	11:12:19
Yunsa	6.450	6.550	6.370	-0.46%	965.95K	aa.aa	10:50:45
Osmanli Menkul Degerler	5.350	5.410	5.250	+1.90%	770.88K	aa.aa	11:12:00
Merit Turizm	13.990	14.050	13.790	+0.87%	586.17K	aa.aa	11:12:23
TGS	113.300	113.300	101.400	+10.00%	273.61K	aa.aa	10:54:34
Panora GYO	118.800	121.000	118.100	-0.83%	36.21K	aa.aa	11:12:28
Akis GYO	9.320	9.420	9.310	-0.53%	729.95K	aa.aa	11:12:21
Agesa Hayat ve Emeklilik AS	233.70	234.00	231.70	+0.30%	34.1K	aa.aa	11:11:49
Iskenderun	59.950	60.050	59.000	+1.10%	555.92K	aa.aa	11:12:54
Mistral GYO	5.06	5.26	5.06	-1.75%	964.16K	aa.aa	11:11:19
Mavi Giyim Sanayi	37.34	37.72	37.32	-0.43%	2.32M	aa.aa	11:12:46
Kafein Yazilim	6.36	6.54	6.23	+1.11%	2.68M	aa.aa	11:12:37
Ard Grup Bilisim	67.95	67.95	65.05	+9.95%	3.54M	aa.aa	11:06:36
Naturelgaz Sanayi ve Ticaret AS	10.99	11.07	10.79	+1.29%	1.04M	aa.aa	11:13:00
Matriks Finansal	21.38	21.66	21.02	+0.56%	207.53K	aa.aa	11:12:30
Galata Wind Enerji Anonim Sirket	20.54	20.72	20.10	+1.28%	1.05M	aa.aa	11:12:46
Ziraat Gayrimenkul Yatirim Ortakligi AS	19.20	19.40	19.18	-0.47%	124.27K	aa.aa	11:06:04
Kalekim Kimyevi	22.64	23.10	22.48	+0.71%	482.37K	aa.aa	11:11:47
Atp Yazilim	249.00	259.50	245.00	+2.89%	432.14K	aa.aa	10:46:00
Baskent Dogalgaz	40.86	41.50	40.72	-1.59%	80.17K	aa.aa	11:12:20
Gen İlaç ve Sağlık Ürünleri	5.35	5.70	5.34	-3.60%	26.4M	aa.aa	11:13:00
Europap Tezol Kagit Sanayi Ve Ticaret AS	7.76	8.00	7.73	+0.52%	1.12M	aa.aa	11:13:05
Gelecek Varlik Yonetimi AS	41.10	41.86	40.80	+0.05%	173.37K	aa.aa	11:13:01
Ulusal Faktoring AS	1.42	1.44	1.41	-0.70%	8.61M	aa.aa	11:12:45
Dogu Aras Enerji Yatirimlari AS	99.80	101.70	97.60	+1.27%	100.01K	aa.aa	11:10:19
Elite Naturel Organik Gida Sanayi ve Ticaret AS	20.04	20.20	19.80	-0.40%	185.21K	aa.aa	11:10:57
Pc İletişim ve Medya Hizmetleri	32.12	32.80	31.72	-0.50%	562.85K	aa.aa	11:12:22
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.72	1.75	1.68	+1.18%	60.56M	aa.aa	11:12:06
Panelsan Cati Cephe Sistemleri	33.82	34.28	33.16	+1.56%	160.91K	aa.aa	11:13:05
Gur-Sel Turizm	275.00	285.00	270.25	-1.87%	205.46K	aa.aa	11:08:02
LDR Turizm AS	8.67	8.67	7.87	+9.89%	11.24M	aa.aa	11:09:19
Suwen Tekstil Sanayi Pazarlama AS	5.05	5.12	4.87	+2.64%	1.1M	aa.aa	11:12:17
Sun Tekstil Sanayi ve Ticaret AS	25.90	26.40	25.64	+2.37%	248.3K	aa.aa	11:12:36
Kocaer Celik Sanayi ve Ticaret AS	10.69	10.92	10.69	-1.02%	6.91M	aa.aa	11:12:54
Platform Turizm Tasimacilik Gida	15.47	15.85	15.42	-0.32%	354.88K	aa.aa	10:30:43
Birikim Varlik Yonetim AS	52.85	54.40	51.55	+2.72%	335.25K	aa.aa	11:12:51
Sdt Uzay ve Savunma Teknolojileri	16.02	16.56	15.97	-2.79%	2.68M	aa.aa	11:13:06
Astor Enerji AS	228.10	229.60	209.00	+8.83%	40.38M	aa.aa	11:08:08
Mackolik Internet Hizmetleri	25.12	25.46	24.10	+4.06%	852.54K	aa.aa	11:12:52
Bulbuloglu Vinc Sanayi ve Ticaret	77.25	78.60	75.00	+3.07%	365.49K	aa.aa	11:12:29
Buyuk Sefler Gida Turizm Tekstil	3.49	3.53	3.39	+2.05%	5.13M	aa.aa	11:12:37
Katilimevim Tasarruf Finansman AS	9.84	10.10	9.07	-1.20%	146.26M	aa.aa	10:58:36
Enerya Enerji AS	13.64	13.85	13.54	+0.81%	23.12M	aa.aa	10:58:32
Ebebek Magazacilik AS	80.80	81.60	80.15	-0.49%	168.71K	aa.aa	11:13:00
Gipta Ofis Kirtasiye Ve Promosyon	28.74	29.26	28.46	+0.70%	1.56M	aa.aa	11:13:04
Tab Gida Sanayi ve Ticaret AS	224.00	227.00	219.00	+2.28%	143.9K	aa.aa	11:12:31
Kuzey Boru AS	12.28	12.59	11.92	+3.02%	3.84M	aa.aa	11:12:36
Avrupakent Gayrimenkul Yatirim	52.10	52.10	50.20	+2.16%	525.57K	aa.aa	10:27:21
Lila Kagit Sanayi ve Ticaret AS	23.82	24.12	23.66	-0.58%	725.14K	aa.aa	10:51:28
Sumer Varlik Yonetim AS	7.06	7.15	6.81	+3.37%	2.62M	aa.aa	11:02:16
Netcad Yazilim	88.70	90.55	84.80	+3.80%	1.26M	aa.aa	11:12:56
Empa Elektronik Sanayi	45.84	46.44	44.40	+2.18%	2.43M	aa.aa	11:12:53
Metropal Kurumsal Hizmetler	90.75	92.35	85.15	+5.40%	995.33K	aa.aa	11:13:01

FAQ

Q

NSE 30

9,242.35

+0.82

+0.01%

NSE All Share

251,185.05

-26.63

-0.01%

US 30

51,147.60

+220.3

+0.43%

US 500

7,700.00

+33.3

+0.43%

FTSE 100

10,422.97

-5.30

-0.05%

DAX

25,131.39

+192.04

+0.77%

South Africa Top 40

100,904.83

+732.16

+0.73%

Market Movers

Name	Last	Chg. %	Vol.
eTranzact International	12.650	+3.69%	40.91M
Access Holdings	30.45	+0.16%	9.75M
MTN Nigeria	848.00	+1.31%	321.65K
Zenith Bank	134.20	+0.15%	1.84M
Seplat Energy	15,975.00	-0.16%	12.73K
First HoldCo	153.00	-4.32%	1.29M
Aradel Holdings	1,398.90	-8.57%	141.67K

Name	Last	Chg. %	Vol.
John Holt PLC	9.35	+10.00%	118.47K
Skye Shelter Fund	460.60	+9.99%	874.00
Critical	4.75	+9.95%	16.30M
Livingtrust Mortgage Bank	3.45	+9.87%	419.47K
Tripple Gee and Co	2.56	+9.87%	306.07K
Chellarams	10.65	+9.79%	47.27K
ABC Transport	7.40	+9.63%	1.22M

Name	Last	Chg. %	Vol.
Vitafoam Nigeria	174.60	-10.00%	14.17K
Presco	1,840.80	-10.00%	9.07K
Okomu Oil Palm	1,148.60	-10.00%	7.50K
Transcorp Power	160.20	-10.00%	8.40K
Eunisell Interlinked	170.100	-10.00%	100.00
Conoil	189.00	-10.00%	4.78K
Ncr Nigeria	145.10	-9.99%	12.36K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	848.00	+1.31%	321.65K
UPDC REIT	21.90	+6.05%	1.23M
Initiates	27.25	+0.18%	1.19M
VFD Group	14.20	-2.07%	1.10M
Guaranty Trust Holding	132.60	+0.45%	1.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aa	37.000	+41.52%	52.362
Aaaaa Aa	37.000	+41.52%	52.362
Aaaa Aaa Aaaa	358.00	+37.67%	479.11
Aaaaaa Aaaaaaaaa	358.00	+37.67%	479.11
Aaaaa Aaaaaaa Aa	160.20	+37.50%	220.28
Aaa Aaaaa A	160.20	+37.50%	220.28
Aa Aa Aaaaa	5.35	+35.23%	6.90

Name	Last	Upside	Fair Value
A Aaa Aa	37.000	+41.52%	52.362
Aaaaa Aa	37.000	+41.52%	52.362
Aaaa Aaa Aaaa	358.00	+37.67%	479.11
Aaaaaa Aaaaaaaaa	358.00	+37.67%	479.11
Aaaaa Aaaaaaa Aa	160.20	+37.50%	220.28
Aaa Aaaaa A	160.20	+37.50%	220.28
Aa Aa Aaaaa	5.35	+35.23%	6.90

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3498.6%

S&P 500

+437.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+236.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+469.5%

S&P 500 Pure Value

+171.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+641.2%

S&P 500 Energy

+64.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Financial Fortresses

+507.4%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1477.9%

S&P 500

+272.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1149.2%

Russell 1000

+200.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+811.8%

S&P 500 Health Care

+144.8%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1299.2%

S&P 500

+437.5%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1050.3%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1071.9%

Bovespa

+274.3%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+986.4%

FTSE Italia All Share

+162.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+492.7%

DAX

+154.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Dividend (XTMTU)

BIST Dividend Constituents

Anado Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akmerkez GYO

Aksa Akrilik

Anadolu Hayat

Aselsan

Anadolu Isuzu

Ayen Enerji

Aygaz AS

BIM Brlk Mzlr AS

Borusan Yatirim

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

EIS

Eczacibasi Yatirim

Ege Gubre

Ege Profil

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gedik Yatirim

Gentas

Global Yatirim

Goltas Cimento

Turkiye Sigorta

Turkiye Is Bankasi A

Turkiye Is Bankasi B

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Lokman Hekim

Logo Yazilim

Migros

Nuh Cimento

Sarkuysan

Sisecam

Turkcell

Tofas

Turcas Holding

Torunlar GYO

Tupras Turkiye

Vakko

Yaprak Sut

Ag Anadolu Grubu

Yunsa

Osmanli Menkul Degerler

Merit Turizm

TGS

Panora GYO

Akis GYO

Agesa Hayat ve Emeklilik AS

Iskenderun

Mistral GYO

Mavi Giyim Sanayi

Kafein Yazilim

Ard Grup Bilisim

Naturelgaz Sanayi ve Ticaret AS

Matriks Finansal

Galata Wind Enerji Anonim Sirket

Ziraat Gayrimenkul Yatirim Ortakligi AS

Kalekim Kimyevi

Atp Yazilim

Baskent Dogalgaz

Gen İlaç ve Sağlık Ürünleri

Europap Tezol Kagit Sanayi Ve Ticaret AS

Gelecek Varlik Yonetimi AS

Ulusal Faktoring AS

Dogu Aras Enerji Yatirimlari AS

Elite Naturel Organik Gida Sanayi ve Ticaret AS

Pc İletişim ve Medya Hizmetleri

Pasifik Gayrimenkul Yatirim Ortakligi AS

Panelsan Cati Cephe Sistemleri