BIST Dividend (XTMTU)

Istanbul

Currency in TRY

9,946.95

+77.27(+0.78%)

Delayed Data·10:56:00

Day's Range

9,872.60

9,956.24

52 wk Range

9,085.80

12,201.27

BIST Dividend Constituents

Real-time streaming quotes of the ISE Dividend index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	156.90	158.90	156.50	-1.26%	1.32M	aa.aa	10:18:02
Afyon Cimento	13.39	13.54	13.31	-0.45%	952.7K	aa.aa	10:05:27
Akbank TAS	49.40	49.62	48.92	+0.28%	29.16M	aa.aa	10:51:40
Akcansa	142.60	145.00	141.70	-0.63%	55.75K	aa.aa	10:55:49
Akmerkez GYO	200.70	206.00	199.30	-2.10%	38.83K	aa.aa	10:49:31
Aksa Akrilik	9.70	9.79	9.65	-0.92%	4.38M	aa.aa	10:17:53
Aksa Enerji Uretim	31.980	32.540	31.600	+1.27%	2.96M	aa.aa	10:17:54
Alarko Holding	86.950	89.100	86.750	-1.19%	2.5M	aa.aa	10:17:46
Alarko GYO	17.63	17.80	17.61	-0.23%	353.4K	aa.aa	10:55:44
Anadolu Hayat	77.55	78.20	77.15	-0.51%	370.21K	aa.aa	10:16:49
Aselsan	144.70	145.80	137.40	+5.31%	28.25M	aa.aa	10:54:09
Anadolu Isuzu	56.45	57.55	55.55	-2.08%	361.69K	aa.aa	10:55:50
Ayen Enerji	25.320	25.540	25.100	-0.86%	120.5K	aa.aa	10:55:49
Aygaz AS	122.40	123.00	122.20	-0.24%	48.96K	aa.aa	10:05:28
BIM Magazalar	488.75	491.50	475.00	+3.33%	3.79M	aa.aa	10:46:03
Berkosan	21.140	21.300	21.000	-0.84%	85.87K	aa.aa	10:54:06
Borusan Yatirim	2,020.00	2,065.00	2,016.00	-0.74%	21.83K	aa.aa	10:17:59
Coca Cola Icecek	49.84	50.55	48.60	-1.99%	9.94M	aa.aa	10:34:43
Cemtas	17.070	17.260	16.690	+1.79%	6.99M	aa.aa	10:53:44
Cimsa	44.68	44.92	43.96	+0.36%	4.43M	aa.aa	10:18:05
Celebi	2,373.00	2,439.00	2,348.00	-3.22%	34.21K	aa.aa	10:26:22
Deva Holding	58.100	58.700	57.950	-1.02%	96.8K	aa.aa	10:54:47
Dogus Otomotiv	199.90	201.50	198.90	-0.55%	452.06K	aa.aa	10:53:52
Dogan Holding	15.160	15.320	15.150	-0.72%	4.28M	aa.aa	10:17:27
EIS	47.480	48.540	47.220	-1.17%	1.41M	aa.aa	10:17:59
Eczacibasi Yatirim	192.20	194.10	188.40	0.00%	206.53K	aa.aa	10:55:31
Ege Endustri	9,005.00	9,047.50	8,970.00	-0.22%	9.5K	aa.aa	10:20:41
Ege Gubre	73.25	73.25	73.25	+9.98%	594.98K	aa.aa	10:55:19
Ege Profil	23.060	23.200	22.840	+0.35%	387.2K	aa.aa	10:55:09
ENKA	62.800	64.300	62.550	-1.88%	4.44M	aa.aa	10:34:02
Ford Otosan	88.45	89.50	87.60	+0.80%	5.61M	aa.aa	10:54:17
Garanti Bank	101.10	101.80	100.50	-0.49%	8.46M	aa.aa	10:17:40
Gentas	24.900	25.920	23.840	-0.48%	8.42M	aa.aa	10:55:23
Turkiye Sigorta	17.260	17.580	17.230	-0.92%	1.87M	aa.aa	10:17:58
Indeks	6.880	7.150	6.850	-0.72%	7.08M	aa.aa	10:53:36
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	521,102.50	521,102.50	521,102.50	+0.99%	3	aa.aa	10:55:14
Turkiye Is Bankasi C	10.230	10.300	10.110	+0.10%	188.11M	aa.aa	10:34:05
Is Yatirim Menkul Degerler	36.500	37.560	35.700	+2.76%	5.87M	aa.aa	10:51:51
Koc Holding	137.20	138.10	134.80	+1.33%	15M	aa.aa	10:51:55
Lokman Hekim	15.420	15.610	15.400	-0.84%	280.45K	aa.aa	10:56:03
Logo Yazilim	136.900	140.500	135.500	-0.07%	332.04K	aa.aa	10:55:05
Nuh Cimento	243.40	243.70	239.20	+0.79%	40.79K	aa.aa	10:55:38
Pinar Et Ve Un	9.08	9.25	9.07	-0.87%	644.42K	aa.aa	10:55:11
Sabanci Holding	72.75	73.40	72.45	-0.48%	7.87M	aa.aa	10:17:56
Sarkuysan	18.840	19.030	18.790	-0.21%	355.04K	aa.aa	10:54:27
Seker Leasing	7.490	7.510	7.400	-0.40%	147.37K	aa.aa	10:53:55
Selcuk Ecza Deposu	69.350	70.100	69.050	-0.22%	643.21K	aa.aa	10:18:01
Sisecam	33.520	33.880	33.440	-0.48%	7.16M	aa.aa	10:51:40
Turkcell	87.65	88.15	87.10	+0.34%	4.21M	aa.aa	10:54:01
Tofas	201.50	205.40	200.70	-1.42%	2.55M	aa.aa	10:51:53
Turk Traktor	585.00	595.50	584.00	-1.68%	123.86K	aa.aa	10:54:00
Vakko	62.750	64.000	62.500	-1.65%	154.37K	aa.aa	10:55:21
Vestel Beyaz	11.580	11.800	11.560	-1.45%	1.19M	aa.aa	10:09:29
Yaprak Sut	381.250	396.500	380.000	-5.16%	754.31K	aa.aa	10:55:47
AG Anadolu Group Holding	269.75	275.00	268.25	-0.64%	108.31K	aa.aa	10:18:00
Yapi ve Kredi Bankasi	23.660	23.780	23.120	+1.89%	94.61M	aa.aa	10:34:02
Yunsa	5.410	5.510	5.400	-1.81%	1.35M	aa.aa	10:55:43
Brisa	80.85	81.10	80.05	0.00%	51.57K	aa.aa	10:55:47
Beyaz Filo	22.640	23.560	22.560	-1.74%	849.15K	aa.aa	10:54:52
Osmanli Menkul Degerler	8.410	8.500	8.300	-0.12%	1.16M	aa.aa	10:55:52
Polisan Holding	17.020	17.950	17.000	-4.65%	4.98M	aa.aa	10:55:08
Flap Kongre	7.450	7.500	7.260	+0.95%	731.91K	aa.aa	10:54:28
Jantsa	21.380	21.880	21.320	-1.38%	798.85K	aa.aa	10:55:48
Merit Turizm	12.010	12.100	11.820	0.00%	768.57K	aa.aa	10:55:56
TGS	66.000	67.050	61.000	+5.52%	131.89K	aa.aa	10:55:56
Panora GYO	63.350	64.200	63.000	-1.32%	16.24K	aa.aa	10:53:03
Verusa Holding	240.00	243.40	237.50	-0.25%	39.86K	aa.aa	10:55:35
Yeni Gimat	73.95	74.40	73.50	+0.41%	32.28K	aa.aa	10:53:47
Mistral GYO	4.00	4.04	3.97	0.00%	1.63M	aa.aa	10:55:36
Mavi Giyim Sanayi	32.96	33.32	32.58	+0.18%	3.97M	aa.aa	10:54:08
Kafein Yazilim	114.00	115.20	112.90	-0.26%	100.56K	aa.aa	10:30:24
Ard Grup Bilisim	25.62	26.72	25.56	-3.32%	1.77M	aa.aa	10:41:52
Kervan Gıda	2.06	2.08	2.04	0.00%	5.6M	aa.aa	10:56:06
Naturelgaz Sanayi ve Ticaret AS	9.33	9.48	8.82	+2.30%	9.15M	aa.aa	10:53:31
Matriks Bilgi Dagitim Hizmetleri AS	21.20	21.66	21.14	-1.76%	279.16K	aa.aa	10:55:27
Galata Wind Enerji Anonim Sirket	24.06	24.38	23.62	+1.18%	959.51K	aa.aa	10:56:06
Ziraat Gayrimenkul Yatirim Ortakligi AS	25.38	25.58	25.12	-0.47%	1.13M	aa.aa	10:55:50
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	31.58	32.28	30.94	-4.94%	4.51M	aa.aa	10:56:02
Mercan Kimya Sanayi ve Ticaret AS	18.61	18.65	17.77	+2.82%	3.78M	aa.aa	10:55:29
Atp Ticari Bilgisayar Ağı ve Elektrik	82.10	82.75	77.80	+4.19%	570.13K	aa.aa	10:56:03
Bogazici Beton Sanayi ve Ticaret AS	23.40	24.00	23.22	-1.27%	2.47M	aa.aa	10:50:53
Başkent Doğalgaz Dağıtım Gayrimenkul	33.50	33.86	33.00	-0.59%	487.08K	aa.aa	10:55:45
Escar Turizm Tasimacilik Ticaret AS	70.10	70.80	69.00	+2.19%	493.79K	aa.aa	10:55:51
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	32.20	32.36	31.92	+0.31%	114.78K	aa.aa	10:55:01
Gen İlaç ve Sağlık Ürünleri	120.80	122.70	118.50	-0.90%	368.75K	aa.aa	10:55:59
Gelecek Varlik Yonetimi AS	63.00	63.70	60.20	+3.19%	499.95K	aa.aa	10:55:08
Ulusal Faktoring AS	16.23	16.68	16.19	-2.81%	2.41M	aa.aa	10:56:06
Dogu Aras Enerji Yatirimlari AS	41.94	42.96	41.92	-0.99%	142.85K	aa.aa	10:54:20
Elite Naturel Organik Gida Sanayi ve Ticaret AS	43.74	45.00	43.62	-0.36%	1.28M	aa.aa	10:56:02
Pc İletişim ve Medya Hizmetleri	12.58	12.80	12.42	-1.02%	1.37M	aa.aa	10:54:47
Panelsan Cati Cephe Sistemleri	34.06	34.48	33.20	-1.28%	245.39K	aa.aa	10:55:21
GurSel Turizm Tasimacilik Ve	306.25	311.00	303.50	+0.57%	318.35K	aa.aa	10:04:32
LDR Turizm AS	198.80	201.70	198.00	+0.35%	77.79K	aa.aa	10:48:16
Sun Tekstil Sanayi ve Ticaret AS	39.96	40.34	39.32	+2.04%	2.4M	aa.aa	10:55:50
Alfa Solar Enerji AS	45.62	46.50	45.20	-0.96%	1.51M	aa.aa	10:32:20
Sdt Uzay ve Savunma Teknolojileri	198.60	203.00	195.10	+4.47%	619.38K	aa.aa	10:14:57
Mackolik Internet Hizmetleri	36.14	36.64	35.56	-0.71%	251.76K	aa.aa	10:54:48
Bor Seker AS	20.72	20.96	20.64	-1.05%	734.87K	aa.aa	10:55:50
Lila Kagit Sanayi ve Ticaret AS	22.28	22.48	22.20	+0.27%	1.66M	aa.aa	10:56:01
Sumer Varlik Yonetim AS	162.30	163.70	153.20	+4.91%	1.09M	aa.aa	10:09:21

NSE 30

4,013.18

+10.37

+0.26%

NSE All Share

108,641.60

+280.50

+0.26%

US 30

41,063.50

+234.8

+0.58%

US 500

5,635.50

+28.7

+0.51%

FTSE 100

8,568.68

-28.74

-0.33%

DAX

23,210.08

-28.23

-0.12%

South Africa Top 40

84,282.90

-260.08

-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	66.00	+1.54%	60.35M
Nigerian Breweries	55.00	+7.63%	9.00M
Lafarge Africa	80.10	-3.14%	5.68M
Access Holdings	21.50	+1.18%	3.23M
MTN Nigeria	280.00	-1.72%	338.74K
Total Nig	634.50	-10.00%	130.36K
Seplat Petroleum	5,130.00	-10.00%	12.43K

Name	Last	Chg. %	Vol.
Meyer	8.80	+10.00%	302.00
STANBIC IBTC Bank	67.15	+9.99%	29.72K
Betaglas	146.05	+9.98%	103.16K
Berger Paints	21.55	+9.95%	6.30K
Chapel Hill Denham Management	122.80	+9.94%	3.66K
International Energy Insurance	1.66	+9.93%	31.35K
Multverse	8.35	+9.87%	247.71K

Name	Last	Chg. %	Vol.
Total Nig	634.50	-10.00%	130.36K
Julius Berger	123.30	-10.00%	9.53K
BUA Foods	376.20	-10.00%	3.40K
Geregu Power	1,027.40	-10.00%	886.00
Seplat Petroleum	5,130.00	-10.00%	12.43K
Conoil	298.10	-9.99%	5.53K
Livingtrust Mortgage Bank	4.33	-9.98%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	485.00	-7.62%	69.28K
MTN Nigeria	280.00	-1.72%	338.74K
Guaranty Trust Holding	66.00	+1.54%	60.35M
Presco	878.90	+1.02%	12.35K
Zenith Bank	47.55	-0.94%	1.19M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A Aaaa	78.80	+34.59%	106.06
A Aaaaaaaaaaaaaaaaa	78.80	+34.59%	106.06
Aaa Aaaaa	1,260.00	+26.22%	1,590.37
Aaa Aaa Aa	1,260.00	+26.22%	1,590.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1933.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+640.8%

Dow Jones Industrial Average

+211.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+530.9%

S&P Midcap 400

+184.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1051.4%

S&P 500 Pure Value

+158.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+402.5%

S&P 500 Pure Value

+108.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.5%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+746.9%

Bovespa

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+683.3%

FTSE Italia All Share

+103.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+137.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+666.0%

Tadawul All Share

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.8%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1060.9%

S&P/TSX Composite

+70.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+325.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Dividend (XTMTU)

BIST Dividend Constituents

Anadolu Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akmerkez GYO

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Alarko GYO

Anadolu Hayat

Aselsan

Anadolu Isuzu

Ayen Enerji

Aygaz AS

BIM Magazalar

Berkosan

Borusan Yatirim

Coca Cola Icecek

Cemtas

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Ege Profil

ENKA

Ford Otosan

Garanti Bank

Gentas

Turkiye Sigorta

Indeks

Turkiye Is Bankasi A

Turkiye Is Bankasi B

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Lokman Hekim

Logo Yazilim

Nuh Cimento

Pinar Et Ve Un

Sabanci Holding

Sarkuysan

Seker Leasing

Selcuk Ecza Deposu

Sisecam

Turkcell

Tofas

Turk Traktor

Vakko

Vestel Beyaz

Yaprak Sut

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Yunsa

Brisa

Beyaz Filo

Osmanli Menkul Degerler

Polisan Holding

Flap Kongre

Jantsa

Merit Turizm

TGS

Panora GYO

Verusa Holding

Yeni Gimat

Mistral GYO

Mavi Giyim Sanayi

Kafein Yazilim

Ard Grup Bilisim

Kervan Gıda

Naturelgaz Sanayi ve Ticaret AS

Matriks Bilgi Dagitim Hizmetleri AS

Galata Wind Enerji Anonim Sirket