BIST Dividend (XTMTU)

Istanbul

Currency in TRY

15,688.72

-29.18(-0.19%)

Closed·16:09:59

Day's Range

15,613.26

15,884.43

52 wk Range

11,089.83

17,088.71

BIST Dividend Constituents

Real-time streaming quotes of the ISE Dividend index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	21.80	21.82	20.82	+4.21%	42.09M	aa.aa	16:09:59
Afyon Cimento	12.34	12.50	12.28	-0.64%	962.22K	aa.aa	16:09:59
Akbank TAS	65.80	67.30	65.80	-0.98%	124.1M	aa.aa	16:09:59
Akcansa	235.90	238.90	234.60	-0.38%	192.19K	aa.aa	16:09:59
Akmerkez GYO	237.00	240.60	236.00	-1.17%	12.21K	aa.aa	16:09:59
Aksa Akrilik	12.44	12.61	12.35	0.00%	16.58M	aa.aa	16:09:59
Alarko Holding	103.500	105.200	103.000	+0.29%	2.05M	aa.aa	16:09:59
Anadolu Hayat	107.10	110.10	103.80	+1.04%	2.71M	aa.aa	16:09:59
Aselsan	358.00	366.25	355.50	-0.69%	23.08M	aa.aa	16:09:59
Anadolu Isuzu	51.70	52.90	51.30	-1.71%	403.2K	aa.aa	16:09:59
Ayen Enerji	32.980	34.520	32.980	-2.54%	787.29K	aa.aa	16:09:59
Aygaz AS	266.50	276.00	265.50	-1.30%	1.2M	aa.aa	16:09:59
BIM Magazalar	389.50	392.25	383.25	+1.63%	9.3M	aa.aa	16:09:59
Borusan Yatirim	1,761.00	1,797.00	1,760.00	-1.51%	42.41K	aa.aa	16:09:59
Coca Cola Icecek	91.90	92.90	88.35	+3.14%	5.69M	aa.aa	16:09:59
Cimsa	47.34	47.76	46.60	-0.71%	7.84M	aa.aa	16:09:59
Celebi	1,470.00	1,491.00	1,464.00	-1.28%	23.41K	aa.aa	16:09:59
Dogus Otomotiv	183.50	186.00	183.00	-1.71%	701.36K	aa.aa	16:08:33
Dogan Holding	21.200	21.360	20.960	+0.76%	4.83M	aa.aa	16:09:59
EIS	68.750	71.000	68.650	-1.79%	2.69M	aa.aa	16:09:59
Eczacibasi Yatirim	308.00	320.50	308.00	-2.99%	261.13K	aa.aa	16:09:59
Ege Gubre	95.10	96.65	94.85	-1.25%	249.31K	aa.aa	16:09:59
Ege Profil	34.020	35.220	33.960	-2.24%	761.38K	aa.aa	16:09:59
ENKA	88.750	90.000	87.850	+0.11%	9.04M	aa.aa	16:09:59
Erdemir	43.860	44.080	42.960	+1.39%	96.03M	aa.aa	16:09:59
Ford Otosan	77.55	78.50	77.20	-0.89%	22.78M	aa.aa	16:09:59
Garanti Bank	127.40	129.40	126.50	+0.24%	26.86M	aa.aa	16:09:59
Gedik Yatirim	6.350	6.530	6.130	-1.40%	6.11M	aa.aa	16:09:59
Global Yatirim	16.140	16.660	16.140	-2.48%	2.45M	aa.aa	16:09:59
Goltas Cimento	298.50	304.75	297.75	-1.89%	77.21K	aa.aa	16:09:59
Turkiye Sigorta	6.340	6.470	6.290	-1.71%	40.73M	aa.aa	16:09:59
Turkiye Is Bankasi A	4,950,000	4,950,000	4,950,000	0.00%	0	aa.aa	26/09
Turkiye Is Bankasi B	480,045.00	489,897.50	471,000.00	-3.02%	3	aa.aa	16:09:59
Turkiye Is Bankasi C	12.820	12.950	12.750	-0.54%	452.99M	aa.aa	16:09:59
Is Yatirim Menkul Degerler	35.720	36.340	35.480	-0.83%	4.24M	aa.aa	16:09:59
Koc Holding	195.00	199.70	194.60	-0.86%	15.54M	aa.aa	16:09:59
Lokman Hekim	14.340	14.480	14.240	-0.62%	612.41K	aa.aa	16:09:59
Logo Yazilim	135.800	136.400	132.800	+1.88%	569.27K	aa.aa	16:09:59
Migros	634.00	637.00	621.50	+1.44%	2.43M	aa.aa	16:09:59
Nuh Cimento	218.30	219.20	217.00	+0.09%	19.93K	aa.aa	16:09:59
Sarkuysan	24.780	25.360	24.680	-2.29%	2.7M	aa.aa	16:09:36
Sisecam	42.520	43.080	42.140	-1.02%	30.18M	aa.aa	16:09:59
Turkcell	101.70	103.20	101.40	-0.59%	24.75M	aa.aa	16:09:59
Tofas	264.25	280.00	261.75	-3.03%	6.98M	aa.aa	16:09:59
Torunlar GYO	95.30	95.95	93.50	+1.65%	1.49M	aa.aa	16:09:59
Tupras Turkiye	293.50	299.00	289.00	+0.43%	19.99M	aa.aa	16:09:59
Vakko	67.100	68.550	67.050	-1.40%	150.66K	aa.aa	16:09:59
Yaprak Sut	10.560	10.980	10.500	-2.31%	1.77M	aa.aa	16:09:59
AG Anadolu Group Holding	34.38	35.14	34.02	+0.64%	4.89M	aa.aa	16:09:59
Yunsa	9.050	9.340	8.950	+1.57%	5.02M	aa.aa	16:09:59
Jantsa	16.670	16.670	15.310	+9.96%	7.01M	aa.aa	16:09:59
Merit Turizm	16.280	16.720	16.160	-1.63%	1.92M	aa.aa	16:09:59
TGS	181.900	186.600	178.700	-0.60%	470.62K	aa.aa	16:09:59
Panora GYO	172.000	172.300	167.000	+2.32%	128.22K	aa.aa	16:09:59
Agesa Hayat ve Emeklilik AS	237.20	240.40	236.00	+0.04%	120.06K	aa.aa	16:09:59
Iskenderun	53.300	54.300	53.050	-0.74%	1.01M	aa.aa	16:09:38
Mavi Giyim Sanayi	39.16	39.44	38.82	-0.10%	4.2M	aa.aa	16:09:59
Kafein Yazilim	8.57	8.76	8.50	-1.83%	3.56M	aa.aa	16:09:59
Ard Grup Bilisim	67.10	70.55	66.25	-4.48%	4.45M	aa.aa	16:09:59
Naturelgaz Sanayi ve Ticaret AS	10.96	11.29	10.95	-1.79%	1.92M	aa.aa	16:09:59
Matriks Bilgi Dagitim Hizmetleri AS	28.00	28.50	27.56	-0.28%	797.29K	aa.aa	16:09:59
Galata Wind Enerji Anonim Sirket	25.58	25.98	25.26	-0.62%	6.02M	aa.aa	16:09:59
Ziraat Gayrimenkul Yatirim Ortakligi AS	18.20	18.20	17.59	+1.39%	550.48K	aa.aa	16:09:59
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	25.38	26.44	25.26	-3.06%	1.94M	aa.aa	16:09:59
Atp Ticari Bilgisayar Ağı ve Elektrik	219.20	242.60	218.00	-8.70%	1.46M	aa.aa	16:09:59
Başkent Doğalgaz Dağıtım Gayrimenkul	45.52	45.68	43.42	+0.53%	479.11K	aa.aa	16:09:59
Gen İlaç ve Sağlık Ürünleri	9.36	9.50	9.27	-0.43%	29.03M	aa.aa	16:09:59
Gelecek Varlik Yonetimi AS	52.15	53.85	51.90	-2.61%	643.85K	aa.aa	16:09:59
Ulusal Faktoring AS	1.71	1.75	1.68	-1.16%	33.9M	aa.aa	16:09:59
Dogu Aras Enerji Yatirimlari AS	114.00	117.50	113.60	-2.73%	169.92K	aa.aa	16:09:59
Elite Naturel Organik Gida Sanayi ve Ticaret AS	29.90	30.40	29.86	-1.19%	735.72K	aa.aa	16:09:59
Pc İletişim ve Medya Hizmetleri	31.40	33.38	31.26	-4.91%	1.72M	aa.aa	16:09:59
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.74	3.97	3.68	-1.58%	337.4M	aa.aa	16:09:59
Panelsan Cati Cephe Sistemleri	46.92	48.28	45.96	+1.21%	1.09M	aa.aa	16:09:59
GurSel Turizm Tasimacilik Ve	353.50	360.00	341.00	+2.76%	631.89K	aa.aa	16:09:59
LDR Turizm AS	94.10	97.40	93.50	-3.29%	7.17M	aa.aa	16:09:59
Suwen Tekstil Sanayi Pazarlama AS	6.73	6.94	6.63	+0.45%	3.03M	aa.aa	16:09:59
Sun Tekstil Sanayi ve Ticaret AS	41.58	43.88	40.66	+0.43%	3.51M	aa.aa	16:09:59
Kocaer Celik Sanayi ve Ticaret AS	15.51	16.10	15.08	-1.84%	30.11M	aa.aa	16:09:59
Aztek Teknoloji Urunleri Ticaret AS	4.22	4.35	4.15	-1.86%	4.13M	aa.aa	16:09:59
Platform Turizm Tasimacilik Gida	21.22	21.68	21.22	-1.85%	1.01M	aa.aa	16:09:59
Birikim Varlik Yonetim AS	77.50	79.90	77.50	-2.15%	248.9K	aa.aa	16:09:59
Astor Enerji AS	277.50	295.75	272.00	-4.31%	41.16M	aa.aa	16:09:59
Mackolik Internet Hizmetleri	31.46	32.90	31.40	-4.09%	413.66K	aa.aa	16:09:59
Katilimevim Tasarruf Finansman AS	157.30	165.10	155.20	+0.90%	36.99M	aa.aa	16:09:59
Ebebek Magazacilik AS	84.50	85.30	83.80	-0.18%	236.78K	aa.aa	16:09:59
Lila Kagit Sanayi ve Ticaret AS	29.00	29.90	28.38	-2.62%	1.62M	aa.aa	16:09:59
Sumer Varlik Yonetim AS	11.79	12.20	11.70	-2.48%	7.53M	aa.aa	16:09:59
Empa Elektronik Sanayi	52.00	56.60	50.90	-7.39%	10.06M	aa.aa	16:09:59
Metropal Kurumsal Hizmetler	131.90	135.90	128.50	-0.08%	2.26M	aa.aa	16:09:59

FAQ

Q

NSE 30

9,075.57

+32.22

+0.36%

NSE All Share

247,984.55

+745.81

+0.30%

US 30

52,774.70

+565.0

+1.08%

US 500

7,430.70

+17.5

+0.24%

FTSE 100

10,871.02

+89.27

+0.83%

DAX

25,492.59

+131.56

+0.52%

South Africa Top 40

101,832.16

-270.67

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Lafarge Africa	389.90	+6.82%	17.99M
Zenith Bank	126.90	0.00%	26.46M
First HoldCo	127.00	+0.79%	24.96M
MTN Nigeria	857.10	-0.10%	3.66M
Aradel Holdings	1,526.80	0.00%	1.78M
Access Holdings	27.00	0.00%	87.54M
Seplat Petroleum	11,363.90	0.00%	165.65K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.20	+10.00%	12.54M
Transexpr	3.10	+9.93%	1.27M
Linkassure	1.66	+9.93%	9.90M
Sunu Assurances	3.56	+9.88%	2.50M
Critical	3.79	+9.86%	5.56M
Thomaswy	4.38	+9.77%	1.97M
Guinea Insurance PLC	0.92	+9.52%	10.22M

Name	Last	Chg. %	Vol.
Meyer	16.70	-9.97%	215.64K
Mecure Industries	56.20	-9.94%	1.69M
Abctrans	6.35	-9.93%	1.17M
Cileasing	5.80	-8.66%	2.92M
Haldane McCall	3.02	-8.21%	860.40K
Zichis Agro Allied Industries	25.00	-7.24%	1.40M
Nigerian Exchange	149.80	-5.37%	6.40M

Trending Stocks

Name	Last	Chg. %	Vol.
Lafarge Africa	389.90	+6.82%	17.99M
Initiates	33.30	+4.39%	5.81M
MTN Nigeria	857.10	-0.10%	3.66M
Nigerian Exchange	149.80	-5.37%	6.40M
First HoldCo	127.00	+0.79%	24.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa	383.00	+34.03%	513.33
Aaaa Aa Aa	383.00	+34.03%	513.33
Aaa Aa Aaaaaaa A A	40.850	+32.75%	54.228
A Aaaaaa Aaaa	40.850	+32.75%	54.228
A Aaaa	2,812.50	+29.58%	3,644.44
Aaaaaaaaaaa Aaaaaa	2,812.50	+29.58%	3,644.44
Aaaaa Aaa	20.450	+23.63%	25.282

Name	Last	Upside	Fair Value
Aaaaa Aaaa	383.00	+34.03%	513.33
Aaaa Aa Aa	383.00	+34.03%	513.33
Aaa Aa Aaaaaaa A A	40.850	+32.75%	54.228
A Aaaaaa Aaaa	40.850	+32.75%	54.228
A Aaaa	2,812.50	+29.58%	3,644.44
Aaaaaaaaaaa Aaaaaa	2,812.50	+29.58%	3,644.44
Aaaaa Aaa	20.450	+23.63%	25.282

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3179.9%

S&P 500

+419.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1368.8%

S&P 500 Pure Value

+248.2%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+495.3%

S&P 500 Pure Value

+181.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+565.4%

S&P 500 Energy

+52.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+545.4%

S&P 500 Financials

+183.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Quality Compounders

+1432.6%

S&P 500

+260.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1079.6%

Russell 1000

+191.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+752.9%

S&P 500 Health Care

+140.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1176.0%

S&P 500

+419.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+851.4%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+964.5%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+581.9%

S&P/BMV IPC

+55.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+993.6%

Bovespa

+250.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+171.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+493.2%

DAX

+158.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Dividend (XTMTU)

BIST Dividend Constituents

Anadolu Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akmerkez GYO

Aksa Akrilik

Alarko Holding

Anadolu Hayat

Aselsan

Anadolu Isuzu

Ayen Enerji

Aygaz AS

BIM Magazalar

Borusan Yatirim

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Gubre

Ege Profil

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gedik Yatirim

Global Yatirim

Goltas Cimento

Turkiye Sigorta

Turkiye Is Bankasi A

Turkiye Is Bankasi B

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Lokman Hekim

Logo Yazilim

Migros

Nuh Cimento

Sarkuysan

Sisecam

Turkcell

Tofas

Torunlar GYO

Tupras Turkiye

Vakko

Yaprak Sut

AG Anadolu Group Holding

Yunsa

Jantsa

Merit Turizm

TGS

Panora GYO

Agesa Hayat ve Emeklilik AS

Iskenderun

Mavi Giyim Sanayi

Kafein Yazilim

Ard Grup Bilisim

Naturelgaz Sanayi ve Ticaret AS

Matriks Bilgi Dagitim Hizmetleri AS

Galata Wind Enerji Anonim Sirket

Ziraat Gayrimenkul Yatirim Ortakligi AS

Kalekim Kimyevi Maddeler Sanayi Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

Başkent Doğalgaz Dağıtım Gayrimenkul

Gen İlaç ve Sağlık Ürünleri

Gelecek Varlik Yonetimi AS

Ulusal Faktoring AS

Dogu Aras Enerji Yatirimlari AS

Elite Naturel Organik Gida Sanayi ve Ticaret AS

Pc İletişim ve Medya Hizmetleri

Pasifik Gayrimenkul Yatirim Ortakligi AS

Panelsan Cati Cephe Sistemleri

GurSel Turizm Tasimacilik Ve

LDR Turizm AS

Suwen Tekstil Sanayi Pazarlama AS