BIST Dividend (XTMTU)

Istanbul

Currency in TRY

11,857.70

-72.46(-0.61%)

Closed·08/10

Day's Range

11,826.92

12,025.29

52 wk Range

9,085.80

12,627.64

BIST Dividend Constituents

Real-time streaming quotes of the ISE Dividend index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adel	30.00	30.62	29.96	-1.51%	1.06M	aa.aa	08/10
Anadolu Efes Malt	13.95	14.60	13.78	+1.09%	101.66M	aa.aa	08/10
Afyon Cimento	12.68	12.98	12.68	-1.55%	2.85M	aa.aa	08/10
Akbank TAS	58.10	60.10	58.05	-1.69%	87.49M	aa.aa	08/10
Akcansa	134.90	137.90	134.90	-2.10%	511.49K	aa.aa	08/10
Akmerkez GYO	227.50	234.00	227.50	-2.44%	16.72K	aa.aa	08/10
Aksa Akrilik	11.97	12.28	11.97	-1.64%	17.21M	aa.aa	08/10
Alarko Holding	78.500	80.600	78.500	-1.13%	2.78M	aa.aa	08/10
Anadolu Hayat	89.15	92.70	88.50	-2.03%	959.5K	aa.aa	08/10
Aselsan	215.60	216.20	208.40	+2.91%	27.02M	aa.aa	08/10
Anadolu Isuzu	56.45	58.10	56.45	-1.66%	718.53K	aa.aa	08/10
Ayen Enerji	26.260	27.100	25.960	-2.74%	961.55K	aa.aa	08/10
Aygaz AS	184.60	186.70	183.30	-0.27%	360.71K	aa.aa	08/10
BIM Magazalar	556.00	563.00	545.00	-1.94%	12.42M	aa.aa	08/10
Borusan Yatirim	2,164.00	2,218.00	2,161.00	-1.86%	59.17K	aa.aa	08/10
Bursa Cimento	6.28	6.35	6.27	-0.16%	5.24M	aa.aa	08/10
Coca Cola Icecek	47.00	47.88	46.84	-0.38%	4.34M	aa.aa	08/10
Cimsa	43.28	44.56	43.24	-0.96%	8.68M	aa.aa	08/10
Celebi	1,548.00	1,616.00	1,540.00	-1.53%	111.72K	aa.aa	08/10
Dogus Otomotiv	176.90	181.80	176.70	-0.17%	2.03M	aa.aa	08/10
Dogan Holding	17.750	18.090	17.700	-1.22%	15.17M	aa.aa	08/10
EIS	91.700	92.650	88.000	+1.33%	6.46M	aa.aa	08/10
Eczacibasi Yatirim	336.00	339.75	320.50	+0.75%	1.17M	aa.aa	08/10
Ege Endustri	7,855.00	8,052.50	7,827.50	-2.39%	13.39K	aa.aa	08/10
Ege Gubre	112.50	116.50	111.70	-1.83%	440.16K	aa.aa	08/10
Ege Profil	27.440	28.300	27.320	-1.79%	764.67K	aa.aa	08/10
ENKA	69.450	70.150	67.800	+1.14%	14.48M	aa.aa	08/10
Ford Otosan	95.90	98.50	95.75	-1.49%	14.24M	aa.aa	08/10
Garanti Bank	130.90	135.90	130.80	-2.68%	36.52M	aa.aa	08/10
Gedik Yatirim	6.920	7.310	6.910	-2.26%	23.06M	aa.aa	08/10
Gentas	9.160	9.530	8.920	+1.44%	28.59M	aa.aa	08/10
Goltas Cimento	333.00	343.00	332.00	-1.55%	215.05K	aa.aa	08/10
Turkiye Sigorta	9.310	10.000	9.300	0.00%	39.24M	aa.aa	08/10
Turkiye Is Bankasi A	4,950,000	4,950,000	4,950,000	0.00%	0	aa.aa	26/09
Turkiye Is Bankasi B	530,530.00	535,540.00	530,530.00	0.00%	4	aa.aa	08/10
Turkiye Is Bankasi C	12.600	13.010	12.540	-2.25%	496.58M	aa.aa	08/10
Is Yatirim Menkul Degerler	41.540	43.980	41.540	-4.72%	10.26M	aa.aa	08/10
Koc Holding	168.40	172.40	167.10	-1.12%	24.96M	aa.aa	08/10
Lokman Hekim	16.430	16.830	16.400	-2.26%	1.72M	aa.aa	08/10
Logo Yazilim	166.200	170.000	166.200	-1.48%	225.31K	aa.aa	08/10
Migros	455.00	469.50	449.75	-2.57%	2.07M	aa.aa	08/10
Nuh Cimento	243.60	258.25	237.50	+2.96%	772.51K	aa.aa	08/10
Sarkuysan	14.670	15.000	14.450	0.00%	1.64M	aa.aa	08/10
Selcuk Ecza Deposu	78.300	79.700	77.150	+0.45%	1.31M	aa.aa	08/10
Sisecam	35.000	35.640	34.960	-0.91%	36.91M	aa.aa	08/10
Turkcell	98.45	101.10	97.60	-1.94%	26.28M	aa.aa	08/10
Tofas	282.75	285.25	277.25	+1.43%	4.79M	aa.aa	08/10
Torunlar GYO	72.40	74.75	72.25	-2.16%	1.25M	aa.aa	08/10
Turk Traktor	563.00	573.00	562.00	-0.97%	105.81K	aa.aa	08/10
Tupras Turkiye	180.50	182.20	177.90	-0.06%	15.15M	aa.aa	08/10
Vakko	60.350	63.350	60.100	-2.03%	1.01M	aa.aa	08/10
Vestel Beyaz	10.280	10.720	10.230	-3.47%	7.84M	aa.aa	08/10
Yaprak Sut	281.500	289.750	281.250	-0.62%	200.99K	aa.aa	08/10
AG Anadolu Group Holding	25.46	26.00	25.18	+1.19%	6.44M	aa.aa	08/10
Yunsa	6.980	7.210	6.970	-1.41%	6.08M	aa.aa	08/10
Brisa	80.60	80.95	79.80	+0.69%	261.09K	aa.aa	08/10
Osmanli Menkul Degerler	8.350	8.690	8.350	-3.02%	2.11M	aa.aa	08/10
Sanifoam	7.380	7.630	7.380	-0.67%	7.13M	aa.aa	08/10
Jantsa	21.400	21.840	21.360	-1.02%	2.32M	aa.aa	08/10
Merit Turizm	19.500	19.980	19.260	-0.76%	4.23M	aa.aa	08/10
TGS	202.000	215.000	192.500	+1.10%	219.78K	aa.aa	08/10
Panora GYO	89.400	90.700	88.300	+1.30%	156.67K	aa.aa	08/10
Verusa Holding	282.25	301.50	282.25	-5.05%	218.77K	aa.aa	08/10
Agesa Hayat ve Emeklilik AS	188.90	193.50	188.10	-1.61%	221.43K	aa.aa	08/10
Mistral GYO	6.09	6.21	6.09	-0.81%	2.95M	aa.aa	08/10
Mavi Giyim Sanayi	38.24	38.60	37.86	-0.98%	9.87M	aa.aa	08/10
Kafein Yazilim	9.60	10.14	9.60	-3.81%	5.89M	aa.aa	08/10
Ard Grup Bilisim	26.24	27.70	25.98	-3.03%	4.88M	aa.aa	08/10
Naturelgaz Sanayi ve Ticaret AS	9.30	9.52	9.30	-1.69%	3.41M	aa.aa	08/10
Matriks Bilgi Dagitim Hizmetleri AS	24.80	24.80	24.14	+2.06%	715.74K	aa.aa	08/10
Galata Wind Enerji Anonim Sirket	24.62	25.64	23.80	+3.27%	8.67M	aa.aa	08/10
Ziraat Gayrimenkul Yatirim Ortakligi AS	23.02	23.10	22.24	+1.86%	1.11M	aa.aa	08/10
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	32.38	33.10	32.38	-1.58%	1.22M	aa.aa	08/10
Atp Ticari Bilgisayar Ağı ve Elektrik	143.50	147.10	133.80	+6.14%	2.09M	aa.aa	08/10
Bogazici Beton Sanayi ve Ticaret AS	18.90	19.36	18.81	-1.61%	2.47M	aa.aa	08/10
Başkent Doğalgaz Dağıtım Gayrimenkul	38.56	39.72	38.56	-1.93%	830.57K	aa.aa	08/10
Escar Turizm Tasimacilik Ticaret AS	19.37	19.88	19.27	+0.21%	5.95M	aa.aa	08/10
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	30.80	31.24	30.46	+0.52%	713.38K	aa.aa	08/10
Gen İlaç ve Sağlık Ürünleri	206.50	208.10	201.20	+2.63%	1.32M	aa.aa	08/10
Gelecek Varlik Yonetimi AS	67.45	67.45	65.85	+9.94%	1.26M	aa.aa	08/10
Ulusal Faktoring AS	3.67	3.77	3.63	0.00%	15.9M	aa.aa	08/10
Dogu Aras Enerji Yatirimlari AS	52.70	53.40	52.00	-0.85%	327.08K	aa.aa	08/10
Elite Naturel Organik Gida Sanayi ve Ticaret AS	32.88	33.98	32.86	-2.26%	1.06M	aa.aa	08/10
Pc İletişim ve Medya Hizmetleri	22.94	22.94	20.74	+9.97%	5.19M	aa.aa	08/10
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.21	3.37	3.20	-1.23%	253.95M	aa.aa	08/10
Panelsan Cati Cephe Sistemleri	41.12	42.60	40.96	-1.81%	651.84K	aa.aa	08/10
GurSel Turizm Tasimacilik Ve	341.00	345.25	337.75	-0.58%	465.13K	aa.aa	08/10
LDR Turizm AS	347.75	352.00	338.75	+3.42%	303.96K	aa.aa	08/10
Suwen Tekstil Sanayi Pazarlama AS	10.47	10.55	10.19	-0.57%	5.25M	aa.aa	08/10
Sun Tekstil Sanayi ve Ticaret AS	44.16	46.00	44.16	-3.37%	483.69K	aa.aa	08/10
Kocaer Celik Sanayi ve Ticaret AS	13.13	13.42	13.10	-1.57%	9.32M	aa.aa	08/10
Aztek Teknoloji Urunleri Ticaret AS	49.28	51.95	49.28	-2.42%	1.54M	aa.aa	08/10
Alfa Solar Enerji AS	45.14	48.26	44.96	+2.13%	4.34M	aa.aa	08/10
Birikim Varlik Yonetim AS	78.35	82.25	78.15	+0.19%	1.37M	aa.aa	08/10
Sdt Uzay ve Savunma Teknolojileri	193.00	199.30	193.00	-2.03%	793.54K	aa.aa	08/10
Astor Enerji AS	91.95	94.20	91.85	-1.92%	11.03M	aa.aa	08/10
Mackolik Internet Hizmetleri	39.44	40.14	39.04	+0.56%	951.07K	aa.aa	08/10
Avrupakent Gayrimenkul Yatirim	60.40	60.90	59.90	0.00%	718.95K	aa.aa	08/10
Bor Seker AS	21.88	22.62	21.88	-3.10%	2.31M	aa.aa	08/10
Lila Kagit Sanayi ve Ticaret AS	28.58	30.00	27.72	+2.58%	7.7M	aa.aa	08/10
Sumer Varlik Yonetim AS	280.00	294.50	273.25	+2.94%	2.87M	aa.aa	08/10

FAQ

Q

NSE 30

5,314.90

+28.96

+0.55%

NSE All Share

145,719.09

+723.83

+0.50%

US 30

46,678.20

+76.4

+0.16%

US 500

6,760.40

+6.7

+0.10%

FTSE 100

9,548.87

+65.29

+0.69%

DAX

24,597.13

+211.35

+0.87%

South Africa Top 40

103,889.97

+1,552.53

+1.52%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	0.00%	36.54M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Zenith Bank	69.00	+0.58%	18.57M
Lafarge Africa	128.75	-0.19%	10.80M
UBA	42.40	-0.12%	9.75M
Aradel Holdings	629.80	+1.58%	2.07M
MTN Nigeria	470.90	+4.64%	1.49M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.00	+8.89%	1.35M
Livestock	7.95	+7.43%	1.43M
Eternaoil	41.50	+6.96%	988.57K
Prestige	1.70	+4.94%	1.01M
Fidelitybk	21.000	+4.74%	18.60M
MTN Nigeria	470.90	+4.64%	1.49M
Champion Brew	16.80	+4.35%	839.01K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.95	-9.97%	999.89K
Livingtrust Mortgage Bank	5.35	-9.93%	1.96M
Sunu Assurances	5.25	-9.48%	1.19M
Jaiz Bank	4.30	-7.53%	28.73M
Chams	4.33	-6.28%	24.46M
Dangote Sugar	60.00	-6.10%	3.90M
Caverton Offshore Support	6.300	-5.97%	836.58K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	470.90	+4.64%	1.49M
Ellah Lakes	13.90	-5.44%	21.37M
Chams	4.33	-6.28%	24.46M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Veritas Kapital	2.10	0.00%	9.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	5,917.20	+49.74%	8,860.42
Aaaa Aaaaaaa Aa Aaa	5,917.20	+49.74%	8,860.42
Aaaaaa Aaaaaaaaa Aa	530.00	+38.07%	731.77
Aaaaaaaaaaa Aaa	1,870.00	+31.33%	2,455.87
Aa Aaaaaaa	1,870.00	+31.33%	2,455.87
Aaaaaaaaaaaaaaa A	70.00	+20.31%	84.22
Aaaaaa	70.00	+20.31%	84.22

Name	Last	Upside	Fair Value
Aaaaa	5,917.20	+49.74%	8,860.42
Aaaa Aaaaaaa Aa Aaa	5,917.20	+49.74%	8,860.42
Aaaaaa Aaaaaaaaa Aa	530.00	+38.07%	731.77
Aaaaaaaaaaa Aaa	1,870.00	+31.33%	2,455.87
Aa Aaaaaaa	1,870.00	+31.33%	2,455.87
Aaaaaaaaaaaaaaa A	70.00	+20.31%	84.22
Aaaaaa	70.00	+20.31%	84.22

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2774.7%

S&P 500

+373.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1196.3%

S&P 500 Pure Value

+190.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.6%

S&P 500 Pure Value

+135.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+347.6%

S&P 500 Energy

+16.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+566.9%

S&P 500 Financials

+168.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1572.5%

S&P 500

+228.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+816.0%

Russell 1000

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.5%

S&P 500 Health Care

+112.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1166.8%

S&P 500

+373.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+766.1%

Dow Jones Industrial Average

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+692.0%

S&P Midcap 400

+219.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.6%

S&P/BMV IPC

+41.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.0%

Bovespa

+182.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+826.7%

FTSE Italia All Share

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.0%

DAX

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Dividend (XTMTU)

BIST Dividend Constituents

Adel

Anadolu Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akmerkez GYO

Aksa Akrilik

Alarko Holding

Anadolu Hayat

Aselsan

Anadolu Isuzu

Ayen Enerji

Aygaz AS

BIM Magazalar

Borusan Yatirim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Ege Profil

ENKA

Ford Otosan

Garanti Bank

Gedik Yatirim

Gentas

Goltas Cimento

Turkiye Sigorta

Turkiye Is Bankasi A

Turkiye Is Bankasi B

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Lokman Hekim

Logo Yazilim

Migros

Nuh Cimento

Sarkuysan

Selcuk Ecza Deposu

Sisecam

Turkcell

Tofas

Torunlar GYO

Turk Traktor

Tupras Turkiye

Vakko

Vestel Beyaz

Yaprak Sut

AG Anadolu Group Holding

Yunsa

Brisa

Osmanli Menkul Degerler

Sanifoam

Jantsa

Merit Turizm

TGS

Panora GYO

Verusa Holding

Agesa Hayat ve Emeklilik AS

Mistral GYO

Mavi Giyim Sanayi

Kafein Yazilim

Ard Grup Bilisim

Naturelgaz Sanayi ve Ticaret AS

Matriks Bilgi Dagitim Hizmetleri AS

Galata Wind Enerji Anonim Sirket

Ziraat Gayrimenkul Yatirim Ortakligi AS

Kalekim Kimyevi Maddeler Sanayi Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

Bogazici Beton Sanayi ve Ticaret AS

Başkent Doğalgaz Dağıtım Gayrimenkul

Escar Turizm Tasimacilik Ticaret AS