BIST Dividend (XTMTU)

Istanbul

Currency in TRY

12,009.28

-10.77(-0.09%)

Closed·08/08

Day's Range

11,981.56

12,049.75

52 wk Range

9,085.80

12,130.30

BIST Dividend Constituents

Real-time streaming quotes of the ISE Dividend index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adel	37.78	39.88	37.24	-3.13%	6.38M	aa.aa	08/08
Anadolu Efes Malt	17.21	17.38	16.72	+2.56%	109.78M	aa.aa	08/08
Afyon Cimento	14.30	14.39	14.27	-0.21%	2.62M	aa.aa	08/08
Akbank TAS	67.90	68.90	67.65	-0.95%	44.37M	aa.aa	08/08
Akcansa	138.30	139.40	136.60	-0.14%	607.39K	aa.aa	08/08
Akmerkez GYO	208.10	212.00	207.30	-1.47%	20.49K	aa.aa	08/08
Aksa Akrilik	10.05	10.17	9.99	-0.79%	12.22M	aa.aa	08/08
Alarko Holding	95.450	97.000	95.200	-1.39%	3.06M	aa.aa	08/08
Anadolu Hayat	83.65	85.30	83.20	-1.01%	1.08M	aa.aa	08/08
Aselsan	180.50	182.70	179.80	+0.84%	20.7M	aa.aa	08/08
Anadolu Isuzu	65.20	66.65	64.40	0.00%	1.59M	aa.aa	08/08
Ayen Enerji	27.100	27.480	27.020	-0.66%	500.74K	aa.aa	08/08
Aygaz AS	161.20	162.40	160.10	+0.12%	335.73K	aa.aa	08/08
BIM Magazalar	531.50	534.50	528.00	+0.38%	2.32M	aa.aa	08/08
Borusan Yatirim	2,202.00	2,275.00	2,196.00	-1.52%	90.05K	aa.aa	08/08
Bursa Cimento	7.52	7.64	7.50	-0.66%	3.18M	aa.aa	08/08
Coca Cola Icecek	51.70	51.70	50.05	0.00%	10.68M	aa.aa	08/08
Cimsa	49.22	49.70	49.10	-0.57%	7.04M	aa.aa	08/08
Celebi	1,776.00	1,832.00	1,764.00	+0.68%	213.34K	aa.aa	08/08
Dogus Otomotiv	193.80	195.60	192.50	-0.92%	1.59M	aa.aa	08/08
Dogan Holding	17.060	17.410	16.950	+0.29%	21M	aa.aa	08/08
EIS	51.400	51.450	50.650	+0.19%	4.09M	aa.aa	08/08
Eczacibasi Yatirim	215.40	221.40	213.20	-2.31%	396.75K	aa.aa	08/08
Ege Endustri	8,180.00	8,395.00	8,100.00	-1.74%	21.4K	aa.aa	08/08
Ege Gubre	104.40	106.90	103.80	-1.79%	412.24K	aa.aa	08/08
Ege Profil	22.520	22.540	22.060	0.00%	1.12M	aa.aa	08/08
ENKA	72.650	73.050	71.750	+0.07%	6.28M	aa.aa	08/08
Ford Otosan	104.90	108.40	104.70	-1.32%	11.59M	aa.aa	08/08
Garanti Bank	146.50	149.10	146.50	-1.28%	13.53M	aa.aa	08/08
Gedik Yatirim	7.100	7.260	7.020	-1.66%	16.26M	aa.aa	08/08
Gentas	24.420	24.980	24.260	-1.61%	7.03M	aa.aa	08/08
Goltas Cimento	350.25	354.50	349.25	-0.21%	183.54K	aa.aa	08/08
Turkiye Sigorta	10.470	10.500	10.310	+0.38%	9.45M	aa.aa	08/08
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	463,997.50	464,000.00	463,997.50	-1.18%	2	aa.aa	08/08
Turkiye Is Bankasi C	14.910	15.170	14.910	-1.52%	220.93M	aa.aa	08/08
Is Yatirim Menkul Degerler	41.740	42.040	41.260	+1.02%	6.23M	aa.aa	08/08
Koc Holding	180.30	183.20	179.60	-1.53%	19.76M	aa.aa	08/08
Lokman Hekim	17.800	17.860	17.610	+0.11%	980.26K	aa.aa	08/08
Logo Yazilim	168.600	171.000	167.100	+0.06%	482.27K	aa.aa	08/08
Migros	544.00	544.00	530.50	+1.78%	1.52M	aa.aa	08/08
Nuh Cimento	231.00	233.50	228.80	+0.22%	130.17K	aa.aa	08/08
Sarkuysan	20.640	21.100	20.520	-0.86%	1.48M	aa.aa	08/08
Selcuk Ecza Deposu	97.000	98.050	94.650	+2.21%	1.5M	aa.aa	08/08
Sisecam	39.700	40.640	38.800	+0.61%	69.73M	aa.aa	08/08
Turkcell	96.30	96.60	95.10	+1.42%	27.32M	aa.aa	08/08
Tofas	230.70	234.00	228.50	-0.82%	3.71M	aa.aa	08/08
Torunlar GYO	72.40	73.80	72.00	-1.63%	1.44M	aa.aa	08/08
Turk Traktor	635.00	635.50	617.00	+2.09%	345.4K	aa.aa	08/08
Tupras Turkiye	164.00	165.10	163.00	-0.18%	10.34M	aa.aa	08/08
Vakko	63.500	64.850	63.250	-1.40%	722.03K	aa.aa	08/08
Vestel Beyaz	10.740	10.870	10.700	-0.56%	4.28M	aa.aa	08/08
Yaprak Sut	329.000	340.000	317.250	+3.22%	712.01K	aa.aa	08/08
AG Anadolu Group Holding	30.48	31.10	30.20	-0.52%	8.92M	aa.aa	08/08
Yunsa	6.150	6.260	6.120	-0.32%	5.23M	aa.aa	08/08
Brisa	78.00	80.50	77.00	-2.86%	657.28K	aa.aa	08/08
Osmanli Menkul Degerler	10.200	10.500	10.200	0.00%	10.56M	aa.aa	08/08
Sanifoam	18.920	19.400	18.880	-1.82%	5.65M	aa.aa	08/08
Jantsa	22.900	23.680	22.820	-1.97%	2.93M	aa.aa	08/08
Merit Turizm	20.400	20.800	19.960	-0.49%	5.63M	aa.aa	08/08
TGS	198.000	204.000	195.000	-3.41%	223.62K	aa.aa	08/08
Panora GYO	74.150	75.250	72.300	+1.16%	155.93K	aa.aa	08/08
Verusa Holding	380.00	388.50	352.50	+7.04%	108.27K	aa.aa	08/08
Agesa Hayat ve Emeklilik AS	169.50	171.70	167.70	+0.30%	245.69K	aa.aa	08/08
Mistral GYO	4.94	4.99	4.87	+0.20%	3.34M	aa.aa	08/08
Mavi Giyim Sanayi	41.22	41.88	41.06	-0.77%	6.14M	aa.aa	08/08
Kafein Yazilim	110.80	114.00	110.60	-1.77%	506.63K	aa.aa	08/08
Ard Grup Bilisim	32.32	33.00	32.10	-1.52%	2.17M	aa.aa	08/08
Naturelgaz Sanayi ve Ticaret AS	10.07	10.27	9.98	-1.37%	6.98M	aa.aa	08/08
Matriks Bilgi Dagitim Hizmetleri AS	24.50	24.92	24.24	-0.57%	1.07M	aa.aa	08/08
Galata Wind Enerji Anonim Sirket	28.34	28.58	27.14	+5.35%	6.23M	aa.aa	08/08
Ziraat Gayrimenkul Yatirim Ortakligi AS	24.90	24.90	24.52	+1.55%	1.29M	aa.aa	08/08
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	30.76	30.96	30.32	+0.65%	2.87M	aa.aa	08/08
Atp Ticari Bilgisayar Ağı ve Elektrik	96.15	96.80	95.00	+0.37%	429.1K	aa.aa	08/08
Bogazici Beton Sanayi ve Ticaret AS	21.94	22.44	21.90	-1.44%	4.39M	aa.aa	08/08
Başkent Doğalgaz Dağıtım Gayrimenkul	35.60	36.30	35.54	-0.78%	933.36K	aa.aa	08/08
Escar Turizm Tasimacilik Ticaret AS	48.70	54.80	48.70	-9.98%	5.26M	aa.aa	08/08
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	35.00	36.16	35.00	-3.05%	624.61K	aa.aa	08/08
Gen İlaç ve Sağlık Ürünleri	202.00	202.00	193.60	+0.65%	2.64M	aa.aa	08/08
Gelecek Varlik Yonetimi AS	70.30	72.00	69.50	-0.35%	737.75K	aa.aa	08/08
Ulusal Faktoring AS	3.99	4.16	3.96	-0.75%	36.17M	aa.aa	08/08
Dogu Aras Enerji Yatirimlari AS	57.50	58.50	56.25	-1.46%	680.37K	aa.aa	08/08
Elite Naturel Organik Gida Sanayi ve Ticaret AS	37.50	39.40	37.28	+1.85%	6.17M	aa.aa	08/08
Pc İletişim ve Medya Hizmetleri	19.85	19.95	19.50	+1.22%	1.35M	aa.aa	08/08
Pasifik Gayrimenkul Yatirim Ortakligi AS	2.74	2.79	2.71	+1.11%	189.54M	aa.aa	08/08
Panelsan Cati Cephe Sistemleri	40.06	41.26	40.06	-1.86%	734.53K	aa.aa	08/08
GurSel Turizm Tasimacilik Ve	311.75	318.00	311.75	-0.24%	383.93K	aa.aa	08/08
LDR Turizm AS	227.50	235.00	227.50	-2.07%	292.01K	aa.aa	08/08
Suwen Tekstil Sanayi Pazarlama AS	10.62	10.72	10.53	-0.65%	3.07M	aa.aa	08/08
Sun Tekstil Sanayi ve Ticaret AS	39.74	40.34	39.54	0.00%	667.44K	aa.aa	08/08
Kocaer Celik Sanayi ve Ticaret AS	14.97	15.20	14.94	-1.51%	10.65M	aa.aa	08/08
Aztek Teknoloji Urunleri Ticaret AS	45.70	46.92	45.48	-0.48%	1.26M	aa.aa	08/08
Alfa Solar Enerji AS	49.70	51.35	49.54	+1.39%	6.93M	aa.aa	08/08
Birikim Varlik Yonetim AS	92.50	94.60	87.35	+7.12%	4.98M	aa.aa	08/08
Sdt Uzay ve Savunma Teknolojileri	186.00	189.90	185.10	-0.05%	1.32M	aa.aa	08/08
Astor Enerji AS	106.70	106.80	103.40	+2.50%	10.81M	aa.aa	08/08
Mackolik Internet Hizmetleri	39.50	40.48	39.34	-1.10%	885.09K	aa.aa	08/08
Avrupakent Gayrimenkul Yatirim	65.90	67.35	65.45	-0.23%	1.76M	aa.aa	08/08
Bor Seker AS	24.50	25.18	24.40	-1.45%	2.75M	aa.aa	08/08
Lila Kagit Sanayi ve Ticaret AS	27.50	27.84	27.02	+1.25%	7.46M	aa.aa	08/08
Sumer Varlik Yonetim AS	228.40	239.00	226.50	+0.93%	609K	aa.aa	08/08

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,245.50

+276.8

+0.63%

US 500

6,401.30

+61.3

+0.97%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,162.86

-29.64

-0.12%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	178.52M
Linkassure	2.06	+9.57%	585.56M
Ellah Lakes	13.28	+9.93%	30.28M
Sterling Bank	8.350	+7.05%	115.27M
Wema Bank	24.00	0.00%	31.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa	577.00	+36.62%	788.30
Aaa Aa Aaa Aaa Aa	577.00	+36.62%	788.30
Aaaaaa Aa Aa	1,890.00	+34.51%	2,542.24
Aaaaaa Aaaaa	1,890.00	+34.51%	2,542.24
Aaaaaaa Aaaaaa	74.00	+18.97%	88.04
A Aaaaaaaaaaaaa Aa	74.00	+18.97%	88.04
Aaaaaaaaaaaaaaaaaaa	168.60	+14.84%	193.62

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa	577.00	+36.62%	788.30
Aaa Aa Aaa Aaa Aa	577.00	+36.62%	788.30
Aaaaaa Aa Aa	1,890.00	+34.51%	2,542.24
Aaaaaa Aaaaa	1,890.00	+34.51%	2,542.24
Aaaaaaa Aaaaaa	74.00	+18.97%	88.04
A Aaaaaaaaaaaaa Aa	74.00	+18.97%	88.04
Aaaaaaaaaaaaaaaaaaa	168.60	+14.84%	193.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.4%

FTSE Italia All Share

+119.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Dividend (XTMTU)

BIST Dividend Constituents

Adel

Anadolu Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akmerkez GYO

Aksa Akrilik

Alarko Holding

Anadolu Hayat

Aselsan

Anadolu Isuzu

Ayen Enerji

Aygaz AS

BIM Magazalar

Borusan Yatirim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Ege Profil

ENKA

Ford Otosan

Garanti Bank

Gedik Yatirim

Gentas

Goltas Cimento

Turkiye Sigorta

Turkiye Is Bankasi A

Turkiye Is Bankasi B

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Lokman Hekim

Logo Yazilim

Migros

Nuh Cimento

Sarkuysan

Selcuk Ecza Deposu

Sisecam

Turkcell

Tofas

Torunlar GYO

Turk Traktor

Tupras Turkiye

Vakko

Vestel Beyaz

Yaprak Sut

AG Anadolu Group Holding

Yunsa

Brisa

Osmanli Menkul Degerler

Sanifoam

Jantsa

Merit Turizm

TGS

Panora GYO

Verusa Holding

Agesa Hayat ve Emeklilik AS

Mistral GYO

Mavi Giyim Sanayi

Kafein Yazilim

Ard Grup Bilisim

Naturelgaz Sanayi ve Ticaret AS

Matriks Bilgi Dagitim Hizmetleri AS

Galata Wind Enerji Anonim Sirket

Ziraat Gayrimenkul Yatirim Ortakligi AS

Kalekim Kimyevi Maddeler Sanayi Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

Bogazici Beton Sanayi ve Ticaret AS

Başkent Doğalgaz Dağıtım Gayrimenkul

Escar Turizm Tasimacilik Ticaret AS