BIST Dividend (XTMTU)

Istanbul

Currency in TRY

12,153.34

-75.38(-0.62%)

Closed·16:09:59

Day's Range

12,117.98

12,265.69

52 wk Range

9,085.80

12,459.30

BIST Dividend Constituents

Real-time streaming quotes of the ISE Dividend index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adel	37.72	38.60	37.40	-1.51%	2.04M	aa.aa	16:09:59
Anadolu Efes Malt	16.92	17.36	16.89	-2.31%	53.28M	aa.aa	16:09:59
Afyon Cimento	14.13	14.48	14.07	-1.40%	2.19M	aa.aa	16:09:59
Akbank TAS	68.25	70.30	67.90	-1.80%	74.84M	aa.aa	16:09:59
Akcansa	135.80	136.10	134.80	+0.44%	621.87K	aa.aa	16:09:59
Akmerkez GYO	230.00	231.80	227.20	+1.23%	18.41K	aa.aa	16:09:59
Aksa Akrilik	10.58	10.85	10.54	-2.22%	11.66M	aa.aa	16:09:59
Alarko Holding	87.750	89.100	87.750	-1.24%	3.04M	aa.aa	16:09:59
Anadolu Hayat	88.95	88.95	85.90	+2.24%	1.52M	aa.aa	16:09:59
Aselsan	183.30	187.50	183.00	-0.27%	35.69M	aa.aa	16:09:59
Anadolu Isuzu	64.10	65.50	62.55	+0.71%	1.88M	aa.aa	16:09:59
Ayen Enerji	28.080	29.000	28.000	-0.71%	376.56K	aa.aa	16:09:59
Aygaz AS	168.00	168.00	164.10	+0.96%	418.74K	aa.aa	16:09:59
BIM Magazalar	530.00	537.00	522.50	-1.12%	5.59M	aa.aa	16:09:59
Borusan Yatirim	2,807.50	3,000.00	2,770.00	-1.84%	317.5K	aa.aa	16:09:59
Bursa Cimento	7.37	7.45	7.36	-0.41%	5.74M	aa.aa	16:09:59
Coca Cola Icecek	49.30	50.10	49.30	-0.80%	13.49M	aa.aa	16:09:59
Cimsa	48.40	49.14	48.02	-1.02%	7.14M	aa.aa	16:09:59
Celebi	1,667.00	1,677.00	1,642.00	+1.34%	79.94K	aa.aa	16:09:59
Dogus Otomotiv	189.10	189.50	186.80	+0.11%	1.79M	aa.aa	16:09:59
Dogan Holding	19.240	19.600	19.180	-1.33%	12.11M	aa.aa	16:09:59
EIS	63.800	68.150	63.600	-5.76%	8.05M	aa.aa	16:09:59
Eczacibasi Yatirim	239.60	244.90	238.50	-2.20%	232.35K	aa.aa	16:09:59
Ege Endustri	8,687.50	8,730.00	8,352.50	+3.48%	35.73K	aa.aa	16:09:59
Ege Gubre	113.70	113.70	103.40	+9.96%	5.57M	aa.aa	16:09:59
Ege Profil	24.840	26.100	24.500	-2.44%	1.72M	aa.aa	16:09:59
ENKA	73.150	73.700	71.150	+1.67%	13.91M	aa.aa	16:09:59
Ford Otosan	111.70	113.20	111.20	-0.09%	10.97M	aa.aa	16:09:59
Garanti Bank	144.10	146.60	143.30	-1.17%	20.07M	aa.aa	16:09:59
Gedik Yatirim	7.600	7.830	7.570	-2.44%	9.61M	aa.aa	16:09:59
Gentas	7.930	8.490	7.900	-4.46%	8.4M	aa.aa	16:09:59
Goltas Cimento	345.75	349.50	344.25	-0.58%	144.32K	aa.aa	16:09:59
Turkiye Sigorta	10.000	10.000	9.600	+3.73%	11.16M	aa.aa	16:09:59
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	445,000.00	445,000.00	445,000.00	+0.50%	2	aa.aa	16:09:59
Turkiye Is Bankasi C	15.050	15.250	15.000	-0.59%	297.12M	aa.aa	16:09:59
Is Yatirim Menkul Degerler	43.600	44.720	43.540	-2.07%	4.51M	aa.aa	16:09:59
Koc Holding	183.30	187.80	182.60	-0.81%	26.15M	aa.aa	16:09:59
Lokman Hekim	20.520	20.640	19.500	+2.29%	3.03M	aa.aa	16:09:59
Logo Yazilim	182.400	185.800	181.000	-1.35%	346.75K	aa.aa	16:09:59
Migros	485.75	492.50	482.75	-0.77%	2.49M	aa.aa	16:09:59
Nuh Cimento	237.00	243.50	236.00	-1.25%	77.02K	aa.aa	16:09:59
Sarkuysan	21.880	22.740	21.680	-3.53%	1.74M	aa.aa	16:09:59
Selcuk Ecza Deposu	86.600	88.500	86.100	-0.86%	1.44M	aa.aa	16:09:59
Sisecam	40.700	41.120	40.500	-0.10%	55.54M	aa.aa	16:09:59
Turkcell	94.80	96.95	94.50	-2.02%	22.82M	aa.aa	16:09:59
Tofas	250.25	256.00	249.80	-1.67%	4.85M	aa.aa	16:09:59
Torunlar GYO	71.00	72.15	70.30	-1.46%	2.41M	aa.aa	16:09:59
Turk Traktor	618.50	626.50	617.50	-0.48%	179.82K	aa.aa	16:09:59
Tupras Turkiye	172.20	174.30	169.90	+0.70%	24.77M	aa.aa	16:09:59
Vakko	63.050	63.900	62.700	+0.16%	467.11K	aa.aa	16:09:59
Vestel Beyaz	13.420	14.500	13.110	+0.83%	76.33M	aa.aa	16:09:59
Yaprak Sut	316.500	321.500	312.500	+0.48%	190.47K	aa.aa	16:09:59
AG Anadolu Group Holding	28.70	29.26	28.54	-1.51%	4.5M	aa.aa	16:09:59
Yunsa	9.100	9.100	8.100	+9.90%	33.19M	aa.aa	16:09:59
Brisa	79.15	80.80	79.10	-1.55%	224.44K	aa.aa	16:09:59
Osmanli Menkul Degerler	9.900	10.160	9.840	-1.69%	2.84M	aa.aa	16:09:59
Sanifoam	19.010	19.340	18.750	-1.25%	3.43M	aa.aa	16:09:59
Jantsa	23.400	24.160	23.360	-0.93%	6.5M	aa.aa	16:09:59
Merit Turizm	22.500	23.040	21.540	+3.21%	6.63M	aa.aa	16:09:59
TGS	212.100	212.100	188.000	+9.95%	314.72K	aa.aa	16:09:59
Panora GYO	84.200	87.700	82.900	+1.08%	149.03K	aa.aa	16:09:59
Verusa Holding	457.50	464.25	440.00	+3.98%	163.4K	aa.aa	16:09:59
Agesa Hayat ve Emeklilik AS	169.90	171.20	166.90	-0.06%	193.04K	aa.aa	16:09:59
Mistral GYO	6.27	6.57	6.23	-2.03%	3.71M	aa.aa	16:09:59
Mavi Giyim Sanayi	44.68	45.34	43.64	+0.18%	9.1M	aa.aa	16:09:59
Kafein Yazilim	10.88	11.26	10.80	-1.98%	5.59M	aa.aa	16:09:59
Ard Grup Bilisim	27.62	28.48	27.54	-1.99%	3.07M	aa.aa	16:09:59
Naturelgaz Sanayi ve Ticaret AS	10.45	10.65	10.40	-1.97%	5.66M	aa.aa	16:09:59
Matriks Bilgi Dagitim Hizmetleri AS	23.64	24.42	23.50	-2.39%	848.76K	aa.aa	16:09:59
Galata Wind Enerji Anonim Sirket	26.70	26.98	26.20	-0.37%	2M	aa.aa	16:09:59
Ziraat Gayrimenkul Yatirim Ortakligi AS	23.12	23.60	23.12	-1.87%	1.06M	aa.aa	16:09:59
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	36.92	36.94	35.22	+3.30%	4.78M	aa.aa	16:09:59
Atp Ticari Bilgisayar Ağı ve Elektrik	126.60	134.90	126.00	-4.45%	1.08M	aa.aa	16:09:59
Bogazici Beton Sanayi ve Ticaret AS	21.10	21.30	20.90	-0.19%	2.64M	aa.aa	16:09:59
Başkent Doğalgaz Dağıtım Gayrimenkul	35.20	35.94	34.92	-1.01%	810.48K	aa.aa	16:09:59
Escar Turizm Tasimacilik Ticaret AS	25.96	30.30	25.96	-9.99%	21.43M	aa.aa	16:09:59
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	30.44	30.66	30.26	-0.13%	767.98K	aa.aa	16:09:59
Gen İlaç ve Sağlık Ürünleri	179.60	183.50	175.50	-1.86%	2.03M	aa.aa	16:09:59
Gelecek Varlik Yonetimi AS	72.70	74.80	72.20	+0.97%	857.79K	aa.aa	16:09:59
Ulusal Faktoring AS	4.31	4.31	3.92	+9.95%	53.92M	aa.aa	16:09:59
Dogu Aras Enerji Yatirimlari AS	55.95	57.35	55.95	-1.76%	539.34K	aa.aa	16:09:59
Elite Naturel Organik Gida Sanayi ve Ticaret AS	35.30	36.20	35.20	-2.11%	1.2M	aa.aa	16:09:59
Pc İletişim ve Medya Hizmetleri	22.94	23.30	22.70	-0.52%	960.22K	aa.aa	16:09:59
Pasifik Gayrimenkul Yatirim Ortakligi AS	2.85	2.92	2.83	-1.72%	127.6M	aa.aa	16:09:59
Panelsan Cati Cephe Sistemleri	40.94	42.06	40.90	-1.87%	522.83K	aa.aa	16:09:59
GurSel Turizm Tasimacilik Ve	334.50	343.00	334.00	-0.37%	777.31K	aa.aa	16:09:59
LDR Turizm AS	293.00	296.25	280.00	+3.99%	616.27K	aa.aa	16:09:59
Suwen Tekstil Sanayi Pazarlama AS	10.53	10.84	10.42	-0.38%	8.47M	aa.aa	16:09:59
Sun Tekstil Sanayi ve Ticaret AS	45.40	46.50	44.82	-1.22%	899.52K	aa.aa	16:09:59
Kocaer Celik Sanayi ve Ticaret AS	15.35	15.49	15.20	-0.32%	6.84M	aa.aa	16:09:59
Aztek Teknoloji Urunleri Ticaret AS	44.14	45.02	44.02	-1.12%	567.86K	aa.aa	16:09:59
Alfa Solar Enerji AS	49.06	50.30	48.70	-1.33%	1.97M	aa.aa	16:09:59
Birikim Varlik Yonetim AS	86.00	87.55	84.70	0.00%	1.3M	aa.aa	16:09:59
Sdt Uzay ve Savunma Teknolojileri	207.40	210.40	197.00	+3.70%	3.09M	aa.aa	16:09:59
Astor Enerji AS	118.10	118.30	115.80	+3.87%	16.23M	aa.aa	16:09:59
Mackolik Internet Hizmetleri	37.90	39.18	37.74	-2.02%	606.44K	aa.aa	16:09:59
Avrupakent Gayrimenkul Yatirim	64.25	65.10	63.45	-1.08%	930.17K	aa.aa	16:09:59
Bor Seker AS	23.98	24.60	23.92	-1.72%	1.43M	aa.aa	16:09:59
Lila Kagit Sanayi ve Ticaret AS	29.26	29.86	29.00	-1.15%	4.65M	aa.aa	16:09:59
Sumer Varlik Yonetim AS	199.20	210.20	195.40	-8.25%	6.44M	aa.aa	16:09:59

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,522.90

-114.0

-0.25%

US 500

6,456.60

-45.3

-0.70%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,919.62

-120.30

-0.50%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.01M
Mutual Benefits Assurance	3.90	0.00%	6.05M
VFD PLC	11.00	0.00%	49.29M
Ellah Lakes	14.10	+3.07%	6.11M
Guaranty Trust Holding	92.00	-0.05%	21.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaa	5,379.30	+49.12%	8,021.61
Aaa Aaaaaa	5,379.30	+49.12%	8,021.61
Aa Aaaaaaa	520.20	+35.69%	705.86
Aaaaaaaaa A	520.20	+35.69%	705.86
Aaa Aaaaaaaaaaa	1,870.00	+33.59%	2,498.13
A Aaa A	1,870.00	+33.59%	2,498.13
Aa Aaaaaaaaaaaaa Aa	151.80	+31.62%	199.80

Name	Last	Upside	Fair Value
A Aaaaaaaaaa	5,379.30	+49.12%	8,021.61
Aaa Aaaaaa	5,379.30	+49.12%	8,021.61
Aa Aaaaaaa	520.20	+35.69%	705.86
Aaaaaaaaa A	520.20	+35.69%	705.86
Aaa Aaaaaaaaaaa	1,870.00	+33.59%	2,498.13
A Aaa A	1,870.00	+33.59%	2,498.13
Aa Aaaaaaaaaaaaa Aa	151.80	+31.62%	199.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2510.0%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.8%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.7%

Dow Jones Industrial Average

+248.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.6%

S&P Midcap 400

+220.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.2%

S&P 500 Pure Value

+184.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.7%

S&P 500 Pure Value

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+826.8%

Bovespa

+182.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.0%

FTSE Italia All Share

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.9%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.8%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1219.2%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Dividend (XTMTU)

BIST Dividend Constituents

Adel

Anadolu Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akmerkez GYO

Aksa Akrilik

Alarko Holding

Anadolu Hayat

Aselsan

Anadolu Isuzu

Ayen Enerji

Aygaz AS

BIM Magazalar

Borusan Yatirim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Ege Profil

ENKA

Ford Otosan

Garanti Bank

Gedik Yatirim

Gentas

Goltas Cimento

Turkiye Sigorta

Turkiye Is Bankasi A

Turkiye Is Bankasi B

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Lokman Hekim

Logo Yazilim

Migros

Nuh Cimento

Sarkuysan

Selcuk Ecza Deposu

Sisecam

Turkcell

Tofas

Torunlar GYO

Turk Traktor

Tupras Turkiye

Vakko

Vestel Beyaz

Yaprak Sut

AG Anadolu Group Holding

Yunsa

Brisa

Osmanli Menkul Degerler

Sanifoam

Jantsa

Merit Turizm

TGS

Panora GYO

Verusa Holding

Agesa Hayat ve Emeklilik AS

Mistral GYO

Mavi Giyim Sanayi

Kafein Yazilim

Ard Grup Bilisim

Naturelgaz Sanayi ve Ticaret AS

Matriks Bilgi Dagitim Hizmetleri AS

Galata Wind Enerji Anonim Sirket

Ziraat Gayrimenkul Yatirim Ortakligi AS

Kalekim Kimyevi Maddeler Sanayi Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

Bogazici Beton Sanayi ve Ticaret AS

Başkent Doğalgaz Dağıtım Gayrimenkul

Escar Turizm Tasimacilik Ticaret AS