BIST Dividend (XTMTU)

Istanbul

Currency in TRY

15,655.00

-62.90(-0.40%)

Delayed Data·14:52:40

Day's Range

15,613.26

15,884.43

52 wk Range

11,089.83

17,088.71

BIST Dividend Constituents

Real-time streaming quotes of the ISE Dividend index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	21.60	21.82	20.82	+3.25%	34.11M	aa.aa	14:46:24
Afyon Cimento	12.30	12.50	12.29	-0.97%	805.46K	aa.aa	14:52:28
Akbank TAS	66.30	67.30	65.85	-0.23%	87.17M	aa.aa	14:38:09
Akcansa	235.30	238.90	235.30	-0.63%	120.7K	aa.aa	14:51:25
Akmerkez GYO	236.80	240.60	236.60	-1.25%	8.29K	aa.aa	14:51:30
Aksa Akrilik	12.45	12.61	12.35	+0.08%	13.24M	aa.aa	14:52:40
Alarko Holding	104.300	105.200	103.000	+1.07%	1.62M	aa.aa	14:11:30
Anadolu Hayat	108.40	110.10	103.80	+2.26%	2.16M	aa.aa	14:46:01
Aselsan	357.00	366.25	355.50	-0.97%	18.37M	aa.aa	14:51:22
Anadolu Isuzu	51.45	52.90	51.30	-2.19%	362.65K	aa.aa	14:52:32
Ayen Enerji	33.420	34.520	33.360	-1.24%	623.98K	aa.aa	14:37:22
Aygaz AS	266.75	276.00	265.50	-1.20%	985.04K	aa.aa	14:52:43
BIM Magazalar	390.75	392.25	383.25	+1.96%	6.77M	aa.aa	14:41:05
Borusan Yatirim	1,772.00	1,797.00	1,771.00	-0.89%	31.1K	aa.aa	14:24:14
Coca Cola Icecek	91.30	92.90	88.35	+2.47%	4.57M	aa.aa	14:42:30
Cimsa	46.92	47.76	46.60	-1.59%	5.83M	aa.aa	14:18:40
Celebi	1,465.00	1,491.00	1,464.00	-1.61%	19.06K	aa.aa	14:51:58
Dogus Otomotiv	183.70	186.00	183.30	-1.61%	548.91K	aa.aa	14:48:31
Dogan Holding	21.220	21.360	20.960	+0.86%	3.53M	aa.aa	14:52:21
EIS	69.450	71.000	69.350	-0.79%	1.74M	aa.aa	14:23:05
Eczacibasi Yatirim	313.00	320.50	312.50	-1.42%	180.24K	aa.aa	14:52:12
Ege Gubre	95.20	96.65	95.10	-1.14%	170.96K	aa.aa	14:51:10
Ege Profil	34.260	35.220	34.240	-1.55%	532.98K	aa.aa	14:52:33
ENKA	88.600	90.000	87.850	-0.06%	7.4M	aa.aa	14:47:55
Erdemir	43.440	44.080	42.960	+0.42%	77.27M	aa.aa	14:51:31
Ford Otosan	77.40	78.50	77.30	-1.09%	18.51M	aa.aa	14:47:43
Garanti Bank	127.90	129.40	126.50	+0.63%	20.47M	aa.aa	14:38:13
Gedik Yatirim	6.400	6.530	6.130	-0.62%	5.26M	aa.aa	14:52:21
Global Yatirim	16.330	16.660	16.210	-1.33%	1.59M	aa.aa	14:46:06
Goltas Cimento	298.00	304.75	297.75	-2.05%	62.62K	aa.aa	13:54:18
Turkiye Sigorta	6.400	6.470	6.350	-0.78%	25.52M	aa.aa	14:26:56
Turkiye Is Bankasi A	4,950,000	4,950,000	4,950,000	0.00%	0	aa.aa	26/09
Turkiye Is Bankasi B	471,000.00	489,897.50	471,000.00	-4.85%	2	aa.aa	11:55:12
Turkiye Is Bankasi C	12.800	12.950	12.750	-0.70%	355.97M	aa.aa	14:49:36
Is Yatirim Menkul Degerler	35.500	36.340	35.480	-1.44%	3.17M	aa.aa	14:52:27
Koc Holding	196.50	199.70	195.70	-0.10%	10.86M	aa.aa	14:38:15
Lokman Hekim	14.260	14.480	14.240	-1.18%	503.72K	aa.aa	14:52:34
Logo Yazilim	135.100	136.200	132.800	+1.35%	455.08K	aa.aa	14:51:22
Migros	635.50	637.00	621.50	+1.68%	1.46M	aa.aa	14:40:57
Nuh Cimento	217.00	219.20	217.00	-0.50%	17.56K	aa.aa	14:52:06
Sarkuysan	24.900	25.360	24.880	-1.81%	1.97M	aa.aa	14:40:59
Sisecam	42.240	43.080	42.240	-1.68%	23.8M	aa.aa	14:47:53
Turkcell	102.10	103.20	101.40	-0.20%	15.28M	aa.aa	14:42:59
Tofas	264.25	280.00	264.00	-3.03%	5.66M	aa.aa	14:42:04
Torunlar GYO	95.15	95.95	93.50	+1.49%	1.29M	aa.aa	14:29:28
Tupras Turkiye	289.75	299.00	289.00	-0.86%	14.33M	aa.aa	14:51:45
Vakko	67.250	68.550	67.250	-1.18%	97.53K	aa.aa	14:52:08
Yaprak Sut	10.520	10.980	10.510	-2.68%	1.5M	aa.aa	14:52:26
AG Anadolu Group Holding	34.48	35.14	34.02	+0.94%	3.77M	aa.aa	14:52:19
Yunsa	9.020	9.340	8.950	+1.23%	4.01M	aa.aa	14:02:11
Jantsa	16.670	16.670	15.310	+9.96%	6.86M	aa.aa	14:22:01
Merit Turizm	16.240	16.720	16.220	-1.87%	1.26M	aa.aa	14:52:40
TGS	181.100	186.600	178.700	-1.04%	423.72K	aa.aa	14:10:03
Panora GYO	168.800	172.300	167.000	+0.42%	114.2K	aa.aa	14:51:57
Agesa Hayat ve Emeklilik AS	240.40	240.40	236.00	+1.39%	97.29K	aa.aa	14:35:58
Iskenderun	53.150	54.300	53.100	-1.02%	755.94K	aa.aa	14:52:31
Mavi Giyim Sanayi	39.18	39.44	38.82	-0.05%	2.95M	aa.aa	14:39:55
Kafein Yazilim	8.57	8.76	8.50	-1.83%	2.99M	aa.aa	14:52:39
Ard Grup Bilisim	66.75	70.55	66.70	-4.98%	3.83M	aa.aa	14:51:58
Naturelgaz Sanayi ve Ticaret AS	11.04	11.29	10.96	-1.08%	1.46M	aa.aa	14:03:35
Matriks Bilgi Dagitim Hizmetleri AS	27.94	28.46	27.56	-0.50%	624.83K	aa.aa	14:52:31
Galata Wind Enerji Anonim Sirket	25.66	25.88	25.26	-0.31%	4.93M	aa.aa	14:52:18
Ziraat Gayrimenkul Yatirim Ortakligi AS	17.68	17.95	17.67	-1.50%	219.46K	aa.aa	14:51:08
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	25.42	26.44	25.26	-2.90%	1.63M	aa.aa	14:43:55
Atp Ticari Bilgisayar Ağı ve Elektrik	221.10	242.60	220.10	-7.91%	1.19M	aa.aa	14:52:01
Başkent Doğalgaz Dağıtım Gayrimenkul	43.78	45.68	43.42	-3.31%	328.39K	aa.aa	14:46:16
Gen İlaç ve Sağlık Ürünleri	9.42	9.50	9.27	+0.21%	23.52M	aa.aa	14:22:44
Gelecek Varlik Yonetimi AS	52.00	53.85	51.90	-2.89%	582.41K	aa.aa	14:52:34
Ulusal Faktoring AS	1.69	1.75	1.68	-2.31%	28.19M	aa.aa	14:52:42
Dogu Aras Enerji Yatirimlari AS	114.60	117.50	113.60	-2.22%	108.22K	aa.aa	14:43:42
Elite Naturel Organik Gida Sanayi ve Ticaret AS	29.90	30.40	29.86	-1.19%	626.9K	aa.aa	14:52:25
Pc İletişim ve Medya Hizmetleri	31.64	33.38	31.52	-4.18%	1.23M	aa.aa	14:32:45
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.68	3.97	3.68	-3.16%	226.28M	aa.aa	14:49:51
Panelsan Cati Cephe Sistemleri	46.08	48.28	46.08	-0.60%	982.95K	aa.aa	14:51:32
GurSel Turizm Tasimacilik Ve	354.00	354.25	341.00	+2.91%	337.94K	aa.aa	14:46:17
LDR Turizm AS	94.50	97.40	93.50	-2.88%	6.37M	aa.aa	14:52:15
Suwen Tekstil Sanayi Pazarlama AS	6.78	6.94	6.68	+1.19%	1.95M	aa.aa	14:51:30
Sun Tekstil Sanayi ve Ticaret AS	41.28	43.88	40.66	-0.29%	3.2M	aa.aa	14:52:00
Kocaer Celik Sanayi ve Ticaret AS	15.44	16.10	15.08	-2.28%	24.32M	aa.aa	14:31:41
Aztek Teknoloji Urunleri Ticaret AS	4.21	4.35	4.21	-2.09%	2.9M	aa.aa	14:52:40
Platform Turizm Tasimacilik Gida	21.30	21.68	21.22	-1.48%	808.64K	aa.aa	14:48:05
Birikim Varlik Yonetim AS	77.60	79.90	77.50	-2.02%	207.03K	aa.aa	14:50:34
Astor Enerji AS	274.25	295.75	274.25	-5.43%	33.14M	aa.aa	14:46:13
Mackolik Internet Hizmetleri	31.52	32.90	31.52	-3.90%	288.63K	aa.aa	14:52:03
Katilimevim Tasarruf Finansman AS	160.00	165.10	155.20	+2.63%	31.5M	aa.aa	14:46:01
Ebebek Magazacilik AS	84.40	85.30	83.80	-0.30%	201.65K	aa.aa	14:52:31
Lila Kagit Sanayi ve Ticaret AS	29.36	29.90	28.38	-1.41%	1.28M	aa.aa	14:37:27
Sumer Varlik Yonetim AS	11.82	12.20	11.71	-2.23%	6.33M	aa.aa	14:37:54
Empa Elektronik Sanayi	51.50	56.60	50.90	-8.28%	9M	aa.aa	14:46:45
Metropal Kurumsal Hizmetler	131.30	133.20	128.50	-0.53%	1.51M	aa.aa	14:46:47

FAQ

Q

NSE 30

9,059.16

+15.81

+0.17%

NSE All Share

247,634.42

+395.68

+0.16%

US 30

52,610.00

+400.3

+0.77%

US 500

7,399.90

-13.3

-0.18%

FTSE 100

10,867.87

+86.12

+0.80%

DAX

25,394.56

-29.85

-0.12%

South Africa Top 40

101,552.12

-550.71

-0.54%

Market Movers

Name	Last	Chg. %	Vol.
Lafarge Africa	388.00	+6.30%	12.03M
MTN Nigeria	857.60	-0.05%	3.28M
Zenith Bank	126.70	-0.16%	21.31M
Aradel Holdings	1,485.00	-2.74%	1.40M
Seplat Petroleum	11,300.00	-0.56%	161.18K
First HoldCo	124.50	-1.19%	14.26M
Access Holdings	27.25	+0.93%	65.65M

Name	Last	Chg. %	Vol.
Airtel Africa	6,381.50	+10.00%	2.11K
Chapel Hill Denham Management	179.60	+9.98%	53.79K
Transexpr	3.10	+9.93%	1.27M
Sunu Assurances	3.56	+9.88%	1.79M
Critical	3.79	+9.86%	5.37M
Skye Shelter Fund	460.00	+9.85%	1.30K
Thomaswy	4.38	+9.77%	1.82M

Name	Last	Chg. %	Vol.
Multverse	22.95	-10.00%	2.94K
Eunisell Interlinked	170.100	-10.00%	846.00
Presco	1,863.00	-10.00%	80.70K
BUA Foods	760.60	-10.00%	59.86K
Total Nig	576.00	-10.00%	3.79K
Ikeja	42.300	-10.00%	95.36K
Ncr Nigeria	145.10	-9.99%	1.21K

Trending Stocks

Name	Last	Chg. %	Vol.
Lafarge Africa	388.00	+6.30%	12.03M
MTN Nigeria	857.60	-0.05%	3.28M
Nigerian Exchange	150.00	-5.24%	5.22M
Initiates	33.20	+4.08%	5.36M
First HoldCo	124.50	-1.19%	14.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa	366.00	+34.03%	490.55
Aa Aaaaaaa Aa Aaaaa	366.00	+34.03%	490.55
Aaaaaaaaaaaaaaaa	41.200	+32.75%	54.693
Aaaaaaa	41.200	+32.75%	54.693
Aaaaaaaaaaaaaaa	2,700.00	+29.58%	3,498.66
Aaaaa Aaaa	2,700.00	+29.58%	3,498.66
Aaa Aaaaaaaaaaaaa	305.00	+24.45%	379.57

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa	366.00	+34.03%	490.55
Aa Aaaaaaa Aa Aaaaa	366.00	+34.03%	490.55
Aaaaaaaaaaaaaaaa	41.200	+32.75%	54.693
Aaaaaaa	41.200	+32.75%	54.693
Aaaaaaaaaaaaaaa	2,700.00	+29.58%	3,498.66
Aaaaa Aaaa	2,700.00	+29.58%	3,498.66
Aaa Aaaaaaaaaaaaa	305.00	+24.45%	379.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3179.9%

S&P 500

+419.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1368.8%

S&P 500 Pure Value

+248.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+495.3%

S&P 500 Pure Value

+181.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Energy Elite

+565.4%

S&P 500 Energy

+52.7%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Financial Fortresses

+545.4%

S&P 500 Financials

+183.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1432.6%

S&P 500

+260.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1079.6%

Russell 1000

+191.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+752.9%

S&P 500 Health Care

+140.4%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1176.0%

S&P 500

+419.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+851.4%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+964.5%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+581.9%

S&P/BMV IPC

+55.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.6%

Bovespa

+250.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+171.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+493.2%

DAX

+158.6%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Dividend (XTMTU)

BIST Dividend Constituents

Anadolu Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akmerkez GYO

Aksa Akrilik

Alarko Holding

Anadolu Hayat

Aselsan

Anadolu Isuzu

Ayen Enerji

Aygaz AS

BIM Magazalar

Borusan Yatirim

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Gubre

Ege Profil

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gedik Yatirim

Global Yatirim

Goltas Cimento

Turkiye Sigorta

Turkiye Is Bankasi A

Turkiye Is Bankasi B

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Lokman Hekim

Logo Yazilim

Migros

Nuh Cimento

Sarkuysan

Sisecam

Turkcell

Tofas

Torunlar GYO

Tupras Turkiye

Vakko

Yaprak Sut

AG Anadolu Group Holding

Yunsa

Jantsa

Merit Turizm

TGS

Panora GYO

Agesa Hayat ve Emeklilik AS

Iskenderun

Mavi Giyim Sanayi

Kafein Yazilim

Ard Grup Bilisim

Naturelgaz Sanayi ve Ticaret AS

Matriks Bilgi Dagitim Hizmetleri AS

Galata Wind Enerji Anonim Sirket

Ziraat Gayrimenkul Yatirim Ortakligi AS

Kalekim Kimyevi Maddeler Sanayi Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

Başkent Doğalgaz Dağıtım Gayrimenkul

Gen İlaç ve Sağlık Ürünleri

Gelecek Varlik Yonetimi AS

Ulusal Faktoring AS

Dogu Aras Enerji Yatirimlari AS

Elite Naturel Organik Gida Sanayi ve Ticaret AS

Pc İletişim ve Medya Hizmetleri

Pasifik Gayrimenkul Yatirim Ortakligi AS

Panelsan Cati Cephe Sistemleri

GurSel Turizm Tasimacilik Ve

LDR Turizm AS

Suwen Tekstil Sanayi Pazarlama AS