BIST Dividend (XTMTU)

Istanbul

Currency in TRY

15,717.90

-276.36(-1.73%)

Closed·27/07

Day's Range

15,683.77

16,113.64

52 wk Range

11,089.83

17,088.71

BIST Dividend Constituents

Real-time streaming quotes of the ISE Dividend index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	20.92	21.38	20.78	-0.19%	26.12M	aa.aa	27/07
Afyon Cimento	12.42	12.83	12.42	-2.13%	1.32M	aa.aa	27/07
Akbank TAS	66.45	69.65	66.25	-1.70%	172.39M	aa.aa	27/07
Akcansa	236.80	241.40	235.00	+0.25%	252.31K	aa.aa	27/07
Akmerkez GYO	239.80	245.00	237.20	-1.24%	18.42K	aa.aa	27/07
Aksa Akrilik	12.44	12.64	12.21	+3.24%	31.08M	aa.aa	27/07
Alarko Holding	103.200	106.900	102.600	-2.27%	2.37M	aa.aa	27/07
Anadolu Hayat	106.00	107.20	103.60	+0.09%	2M	aa.aa	27/07
Aselsan	360.50	382.50	360.50	-5.19%	33.47M	aa.aa	27/07
Anadolu Isuzu	52.60	53.55	52.05	0.00%	512.36K	aa.aa	27/07
Ayen Enerji	33.840	35.900	33.840	-3.70%	803.52K	aa.aa	27/07
Aygaz AS	270.00	272.00	259.50	-0.09%	1.25M	aa.aa	27/07
BIM Magazalar	383.25	387.25	379.00	+0.79%	8.41M	aa.aa	27/07
Borusan Yatirim	1,788.00	1,840.00	1,788.00	-1.49%	33.46K	aa.aa	27/07
Coca Cola Icecek	89.10	93.00	88.25	-2.25%	5.75M	aa.aa	27/07
Cimsa	47.68	50.10	47.30	-3.95%	13.03M	aa.aa	27/07
Celebi	1,489.00	1,531.00	1,487.00	-0.60%	37.02K	aa.aa	27/07
Dogus Otomotiv	186.70	189.10	185.90	+0.21%	741.52K	aa.aa	27/07
Dogan Holding	21.040	21.360	20.720	-0.66%	6.83M	aa.aa	27/07
EIS	70.000	72.600	69.900	-1.48%	2.94M	aa.aa	27/07
Eczacibasi Yatirim	317.50	336.25	317.50	-4.65%	292.14K	aa.aa	27/07
Ege Gubre	96.30	100.10	96.30	-2.78%	355.47K	aa.aa	27/07
Ege Profil	34.800	36.320	34.760	-2.25%	936.7K	aa.aa	27/07
ENKA	88.650	90.550	88.100	-0.17%	8.55M	aa.aa	27/07
Erdemir	43.260	44.260	43.080	-0.05%	73.46M	aa.aa	27/07
Ford Otosan	78.25	80.20	77.75	-0.95%	24.81M	aa.aa	27/07
Garanti Bank	127.10	129.40	126.00	+0.87%	38.63M	aa.aa	27/07
Gedik Yatirim	6.440	6.720	6.420	-2.72%	7.66M	aa.aa	27/07
Global Yatirim	16.550	17.020	16.340	-2.13%	2.45M	aa.aa	27/07
Goltas Cimento	304.25	312.75	303.50	-1.85%	62.97K	aa.aa	27/07
Turkiye Sigorta	6.450	6.690	6.390	-2.57%	43.66M	aa.aa	27/07
Turkiye Is Bankasi A	4,950,000	4,950,000	4,950,000	0.00%	0	aa.aa	26/09
Turkiye Is Bankasi B	494,997.50	498,992.50	494,997.50	-0.80%	7	aa.aa	27/07
Turkiye Is Bankasi C	12.890	13.190	12.850	-0.23%	608.73M	aa.aa	27/07
Is Yatirim Menkul Degerler	36.020	37.060	35.900	-0.77%	6.96M	aa.aa	27/07
Koc Holding	196.70	202.50	195.60	-0.46%	20.59M	aa.aa	27/07
Lokman Hekim	14.430	14.700	14.050	-0.62%	545.67K	aa.aa	27/07
Logo Yazilim	133.300	135.300	132.700	-0.22%	467.63K	aa.aa	27/07
Migros	625.00	633.50	617.50	+0.32%	1.54M	aa.aa	27/07
Nuh Cimento	218.10	220.20	216.40	+0.05%	47.57K	aa.aa	27/07
Sarkuysan	25.360	26.220	25.200	-1.55%	3.47M	aa.aa	27/07
Sisecam	42.960	44.240	42.780	-1.06%	38.39M	aa.aa	27/07
Turkcell	102.30	105.20	101.80	-1.35%	24.04M	aa.aa	27/07
Tofas	272.50	286.00	269.25	-3.02%	6.91M	aa.aa	27/07
Torunlar GYO	93.75	96.95	93.70	-2.80%	1.52M	aa.aa	27/07
Tupras Turkiye	292.25	301.00	291.25	-3.94%	25.75M	aa.aa	27/07
Vakko	68.050	71.250	68.050	-3.13%	179.39K	aa.aa	27/07
Yaprak Sut	10.810	11.060	10.740	-1.28%	1.52M	aa.aa	27/07
AG Anadolu Group Holding	34.16	35.10	34.00	+0.77%	2.73M	aa.aa	27/07
Yunsa	8.910	9.210	8.900	+0.56%	3.73M	aa.aa	27/07
Jantsa	15.160	15.680	15.160	-2.38%	2M	aa.aa	27/07
Merit Turizm	16.550	17.330	16.520	+1.41%	4.05M	aa.aa	27/07
TGS	183.000	188.500	179.600	+1.10%	291K	aa.aa	27/07
Panora GYO	168.100	175.000	166.500	-2.55%	140.77K	aa.aa	27/07
Agesa Hayat ve Emeklilik AS	237.10	243.40	236.00	-0.88%	63.05K	aa.aa	27/07
Iskenderun	53.700	56.900	53.700	-3.33%	1.31M	aa.aa	27/07
Mavi Giyim Sanayi	39.20	39.48	38.68	+1.87%	5.26M	aa.aa	27/07
Kafein Yazilim	8.73	9.11	8.62	-2.13%	4.24M	aa.aa	27/07
Ard Grup Bilisim	70.25	73.10	69.50	+1.08%	4.45M	aa.aa	27/07
Naturelgaz Sanayi ve Ticaret AS	11.16	11.44	11.10	-1.50%	2.77M	aa.aa	27/07
Matriks Bilgi Dagitim Hizmetleri AS	28.08	29.78	28.08	-3.64%	925.61K	aa.aa	27/07
Galata Wind Enerji Anonim Sirket	25.74	27.30	25.44	+1.42%	12.09M	aa.aa	27/07
Ziraat Gayrimenkul Yatirim Ortakligi AS	17.95	18.30	17.85	-1.37%	678.58K	aa.aa	27/07
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	26.18	27.48	26.18	-2.82%	1.9M	aa.aa	27/07
Atp Ticari Bilgisayar Ağı ve Elektrik	240.10	271.00	240.10	-9.99%	1.84M	aa.aa	27/07
Başkent Doğalgaz Dağıtım Gayrimenkul	45.28	46.80	44.66	-0.48%	236.04K	aa.aa	27/07
Gen İlaç ve Sağlık Ürünleri	9.40	9.50	9.19	+2.06%	39M	aa.aa	27/07
Gelecek Varlik Yonetimi AS	53.55	55.00	53.30	+0.66%	510.19K	aa.aa	27/07
Ulusal Faktoring AS	1.73	1.76	1.70	+1.17%	37.43M	aa.aa	27/07
Dogu Aras Enerji Yatirimlari AS	117.20	119.70	110.10	-1.51%	568.94K	aa.aa	27/07
Elite Naturel Organik Gida Sanayi ve Ticaret AS	30.26	31.80	30.00	-4.12%	1.07M	aa.aa	27/07
Pc İletişim ve Medya Hizmetleri	33.02	34.18	32.68	-0.60%	948.47K	aa.aa	27/07
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.80	3.83	3.70	+1.60%	298.19M	aa.aa	27/07
Panelsan Cati Cephe Sistemleri	46.36	47.52	46.12	-1.19%	1.02M	aa.aa	27/07
GurSel Turizm Tasimacilik Ve	344.00	358.75	337.00	-1.36%	1.24M	aa.aa	27/07
LDR Turizm AS	97.30	103.90	97.15	-4.70%	12.49M	aa.aa	27/07
Suwen Tekstil Sanayi Pazarlama AS	6.70	7.17	6.54	-5.10%	4.01M	aa.aa	27/07
Sun Tekstil Sanayi ve Ticaret AS	41.40	42.72	39.00	-1.38%	2.87M	aa.aa	27/07
Kocaer Celik Sanayi ve Ticaret AS	15.80	16.32	14.78	+5.33%	51.38M	aa.aa	27/07
Aztek Teknoloji Urunleri Ticaret AS	4.30	4.46	4.28	-0.92%	7.81M	aa.aa	27/07
Platform Turizm Tasimacilik Gida	21.62	22.62	21.48	-2.96%	1.87M	aa.aa	27/07
Birikim Varlik Yonetim AS	79.20	82.10	79.20	-2.58%	197.43K	aa.aa	27/07
Astor Enerji AS	290.00	304.00	288.75	-2.36%	16.54M	aa.aa	27/07
Mackolik Internet Hizmetleri	32.80	33.36	31.72	+0.12%	470.4K	aa.aa	27/07
Katilimevim Tasarruf Finansman AS	155.90	157.20	140.20	+0.58%	63.24M	aa.aa	27/07
Ebebek Magazacilik AS	84.65	87.45	84.55	-1.91%	305.87K	aa.aa	27/07
Lila Kagit Sanayi ve Ticaret AS	29.78	30.52	29.72	-1.26%	1.21M	aa.aa	27/07
Sumer Varlik Yonetim AS	12.09	12.51	12.09	-2.74%	6.21M	aa.aa	27/07
Empa Elektronik Sanayi	56.15	64.75	56.15	-9.94%	14.11M	aa.aa	27/07
Metropal Kurumsal Hizmetler	132.00	140.00	130.50	-3.79%	1.64M	aa.aa	27/07

FAQ

Q

NSE 30

9,043.35

-2.84

-0.03%

NSE All Share

247,238.73

-118.66

-0.05%

US 30

52,215.60

+5.9

+0.01%

US 500

7,412.80

-0.4

-0.01%

FTSE 100

10,781.75

+45.52

+0.42%

DAX

25,361.03

+262.03

+1.04%

South Africa Top 40

102,102.83

+669.11

+0.66%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,526.80	0.00%	3.32M
First HoldCo	126.00	+4.56%	34.20M
Zenith Bank	126.90	+0.32%	25.44M
MTN Nigeria	858.00	+0.94%	3.38M
Nascon	196.00	0.00%	8.58M
Nigerian Exchange	158.30	+6.96%	8.68M
Presco	2,070.00	0.00%	629.12K

Name	Last	Chg. %	Vol.
Thomaswy	3.99	+9.92%	2.74M
Lasaco Assurance PLC	2.00	+9.89%	16.32M
Critical	3.45	+9.18%	13.25M
Chams	4.85	+7.78%	17.41M
Nigerian Exchange	158.30	+6.96%	8.68M
VFD PLC	11.20	+5.16%	12.70M
First HoldCo	126.00	+4.56%	34.20M

Name	Last	Chg. %	Vol.
Transcorp Power	219.60	-10.00%	297.40K
Sunu Assurances	3.24	-10.00%	4.10M
International Breweries	12.35	-9.85%	3.36M
Neimeth	8.30	-9.78%	3.62M
Austin Laz	3.28	-9.64%	1.02M
Fidson	91.000	-9.00%	2.58M
Nem	29.000	-8.52%	1.84M

Trending Stocks

Name	Last	Chg. %	Vol.
Nigerian Exchange	158.30	+6.96%	8.68M
Initiates	31.90	-0.31%	6.96M
MTN Nigeria	858.00	+0.94%	3.38M
Access Holdings	27.00	-7.53%	47.57M
Zenith Bank	126.90	+0.32%	25.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa A	39.450	+31.34%	51.814
Aaaaaaaaaaa	39.450	+31.34%	51.814
Aaaa Aaaa	2,070.00	+30.09%	2,692.86
Aaaaaaaaa A	2,070.00	+30.09%	2,692.86
Aaaaaaaaaa	2,812.50	+29.79%	3,650.34
Aaa Aaaaaaaa	2,812.50	+29.79%	3,650.34
Aaaaaa A Aaaaa	825.70	+26.02%	1,040.55

Name	Last	Upside	Fair Value
Aaa Aaaa A	39.450	+31.34%	51.814
Aaaaaaaaaaa	39.450	+31.34%	51.814
Aaaa Aaaa	2,070.00	+30.09%	2,692.86
Aaaaaaaaa A	2,070.00	+30.09%	2,692.86
Aaaaaaaaaa	2,812.50	+29.79%	3,650.34
Aaa Aaaaaaaa	2,812.50	+29.79%	3,650.34
Aaaaaa A Aaaaa	825.70	+26.02%	1,040.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3179.9%

S&P 500

+419.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1368.8%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+495.3%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+565.4%

S&P 500 Energy

+55.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Financial Fortresses

+545.4%

S&P 500 Financials

+181.1%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1432.6%

S&P 500

+260.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1079.6%

Russell 1000

+191.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Healthcare Heroes

+752.9%

S&P 500 Health Care

+139.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1176.0%

S&P 500

+419.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+851.4%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+964.5%

S&P Midcap 400

+270.8%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+581.8%

S&P/BMV IPC

+55.7%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+987.6%

Bovespa

+248.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+171.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+493.2%

DAX

+158.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Dividend (XTMTU)

BIST Dividend Constituents

Anadolu Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akmerkez GYO

Aksa Akrilik

Alarko Holding

Anadolu Hayat

Aselsan

Anadolu Isuzu

Ayen Enerji

Aygaz AS

BIM Magazalar

Borusan Yatirim

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Gubre

Ege Profil

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gedik Yatirim

Global Yatirim

Goltas Cimento

Turkiye Sigorta

Turkiye Is Bankasi A

Turkiye Is Bankasi B

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Lokman Hekim

Logo Yazilim

Migros

Nuh Cimento

Sarkuysan

Sisecam

Turkcell

Tofas

Torunlar GYO

Tupras Turkiye

Vakko

Yaprak Sut

AG Anadolu Group Holding

Yunsa

Jantsa

Merit Turizm

TGS

Panora GYO

Agesa Hayat ve Emeklilik AS

Iskenderun

Mavi Giyim Sanayi

Kafein Yazilim

Ard Grup Bilisim

Naturelgaz Sanayi ve Ticaret AS

Matriks Bilgi Dagitim Hizmetleri AS

Galata Wind Enerji Anonim Sirket

Ziraat Gayrimenkul Yatirim Ortakligi AS

Kalekim Kimyevi Maddeler Sanayi Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

Başkent Doğalgaz Dağıtım Gayrimenkul

Gen İlaç ve Sağlık Ürünleri

Gelecek Varlik Yonetimi AS

Ulusal Faktoring AS

Dogu Aras Enerji Yatirimlari AS

Elite Naturel Organik Gida Sanayi ve Ticaret AS

Pc İletişim ve Medya Hizmetleri

Pasifik Gayrimenkul Yatirim Ortakligi AS

Panelsan Cati Cephe Sistemleri

GurSel Turizm Tasimacilik Ve

LDR Turizm AS

Suwen Tekstil Sanayi Pazarlama AS