BIST Financials (XUMAL)

Istanbul

Currency in TRY

11,609.31

+13.49(+0.12%)

Closed14/02

Day's Range

11,543.06

11,666.41

52 wk Range

9,230.40

12,888.97

BIST Financials Constituents

Real-time streaming quotes of the ISE Financials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Atakule GYO	6.920	6.940	6.820	+0.29%	428.74K	aa.aa	14/02
Akbank TAS	64.85	65.35	63.70	+1.25%	104.85M	aa.aa	14/02
Akfen GYO	1.910	1.940	1.890	-1.04%	24.89M	aa.aa	14/02
AK Sigorta	7.320	7.360	7.280	+0.69%	6.83M	aa.aa	14/02
Akmerkez GYO	206.90	206.90	203.20	+0.49%	2.79K	aa.aa	14/02
Alarko Holding	83.350	84.600	83.200	-0.83%	3.65M	aa.aa	14/02
Albaraka Turk	6.740	6.750	6.600	+1.35%	13.01M	aa.aa	14/02
Alarko GYO	19.12	19.27	19.03	+0.58%	1.33M	aa.aa	14/02
Anadolu Hayat	99.30	100.90	98.10	+0.51%	790.37K	aa.aa	14/02
Anadolu Sigorta	109.300	112.200	109.300	-1.89%	1.54M	aa.aa	14/02
Ata GYO	10.690	10.750	10.580	-0.56%	146.3K	aa.aa	14/02
Avrasya GYO	7.770	7.900	7.650	-0.89%	202.99K	aa.aa	14/02
Ral Yatirim	437.000	440.750	419.500	+2.10%	307.27K	aa.aa	14/02
Borusan Yatirim	1,833.00	1,855.00	1,816.00	+0.16%	30.59K	aa.aa	14/02
Cosmos	105.800	109.000	104.000	-2.49%	19.59K	aa.aa	14/02
Creditwest	6.760	6.980	6.710	-2.03%	963.56K	aa.aa	14/02
Dogus GYO	39.980	40.280	39.060	-0.60%	49.7K	aa.aa	14/02
Deniz GYO	6.970	7.100	6.880	+0.72%	4.79M	aa.aa	14/02
Dogan Holding	13.700	14.030	13.650	-1.93%	13.63M	aa.aa	14/02
EIS	41.780	42.080	41.300	+0.19%	1.77M	aa.aa	14/02
Eczacibasi Yatirim	184.30	185.20	181.70	+0.22%	87.56K	aa.aa	14/02
Emlak Konut GYO	14.060	14.210	13.750	+2.55%	233.73M	aa.aa	14/02
Ufuk Yatirim	463.000	468.500	455.000	-0.59%	6.37K	aa.aa	14/02
Garanti Bank	129.00	130.90	129.00	-0.92%	18.48M	aa.aa	14/02
Garanti Faktoring	18.040	18.170	17.810	+0.61%	254.88K	aa.aa	14/02
Inveo Yatirim	7.000	7.140	6.980	-0.85%	1.31M	aa.aa	14/02
Gedik Yatirim	6.890	6.960	6.850	+0.29%	1.04M	aa.aa	14/02
Global Menkul	9.800	9.970	9.610	+1.14%	197.07K	aa.aa	14/02
Guler Holding	2.840	2.870	2.760	+2.53%	13.28M	aa.aa	14/02
Global Yatirim	5.390	5.510	5.380	-1.28%	4.17M	aa.aa	14/02
Gozde	23.140	23.320	22.740	+0.78%	378.6K	aa.aa	14/02
GSD Holding	3.630	3.680	3.600	+0.83%	6.12M	aa.aa	14/02
Turkiye Sigorta	17.600	18.000	17.600	-2.00%	7.8M	aa.aa	14/02
Turkiye Halk Bk	18.76	19.04	18.55	-0.42%	56.96M	aa.aa	14/02
Idealist GYO	2.680	2.740	2.670	0.00%	1.11M	aa.aa	14/02
Ihlas Holding	2.660	2.760	2.640	-1.12%	125.01M	aa.aa	14/02
Ihlas Yayin	2.750	2.830	2.720	-1.43%	13.51M	aa.aa	14/02
Info Yatirim	2.310	2.380	2.290	-2.12%	3.79M	aa.aa	14/02
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	514,962.50	514,962.50	512,000.00	+0.58%	6	aa.aa	14/02
Turkiye Is Bankasi C	14.430	14.530	13.980	+2.27%	433.42M	aa.aa	14/02
Is Finansal Kiralama	12.660	12.950	12.660	-1.09%	2.5M	aa.aa	14/02
Is Girisim	37.020	37.880	36.940	-1.28%	1.02M	aa.aa	14/02
Is GYO	18.710	18.940	18.660	-0.27%	2.44M	aa.aa	14/02
Is Yatirim Menkul Degerler	41.800	42.480	41.620	-0.48%	3.22M	aa.aa	14/02
Loras Holding AS	2.050	2.080	2.030	-0.97%	10.69M	aa.aa	14/02
Koc Holding	159.80	162.30	159.40	-0.93%	21.64M	aa.aa	14/02
Kiler GYO	4.730	4.770	4.680	+0.42%	5.19M	aa.aa	14/02
Metro Holding	3.230	3.240	3.060	+2.87%	23.74M	aa.aa	14/02
Metemtur Yatırım	15.500	15.670	15.200	+1.97%	1.52M	aa.aa	14/02
Lydia Holding AS	89.800	94.700	89.800	-2.71%	502.91K	aa.aa	14/02
Marti GYO	1.490	1.500	1.420	+4.93%	66.72M	aa.aa	14/02
Isiklar Enerji	9.420	9.590	9.360	-0.63%	5.91M	aa.aa	14/02
Mazhar Zorlu	5.710	5.850	5.670	-1.38%	404.48K	aa.aa	14/02
Net Holding	41.740	42.600	41.660	-0.86%	499.92K	aa.aa	14/02
Nurol GYO	7.080	7.200	7.080	-1.12%	970.9K	aa.aa	14/02
Ozderici GYO	5.370	5.600	5.340	-4.28%	3.16M	aa.aa	14/02
Pera GYO	9.150	9.840	8.700	-5.28%	40.41M	aa.aa	14/02
Ray Sigorta	332.250	339.250	332.000	-2.06%	121.17K	aa.aa	14/02
Icu Girisim Sermayesi Yatirim Ortakligi AS	31.960	33.120	31.960	-3.03%	914.76K	aa.aa	14/02
Reysas GYO	15.450	15.690	15.190	-0.77%	3.59M	aa.aa	14/02
Sabanci Holding	100.50	102.10	100.20	-1.08%	10.02M	aa.aa	14/02
Seker Leasing	7.580	7.660	7.380	+8.75%	2.45M	aa.aa	14/02
Sisecam	37.540	38.080	37.440	+0.59%	38.6M	aa.aa	14/02
Sekerbank	3.830	3.910	3.800	-1.03%	71.63M	aa.aa	14/02
Sinpas GYO	2.930	2.990	2.870	+1.74%	20.48M	aa.aa	14/02
TAV Havalimanlar	272.25	274.75	266.75	-0.27%	2.49M	aa.aa	14/02
ICBC Turkey	13.200	13.460	12.920	+2.17%	1.46M	aa.aa	14/02
Tekfen Holding	68.40	68.85	66.55	+1.33%	5.29M	aa.aa	14/02
Turcas Petrol	25.720	26.200	25.520	-0.92%	806.41K	aa.aa	14/02
Torunlar GYO	55.05	56.50	54.70	-1.70%	889.84K	aa.aa	14/02
TSKB GYO	6.270	6.450	6.270	-1.26%	3.09M	aa.aa	14/02
TSKB	12.320	12.440	12.240	-0.24%	37.27M	aa.aa	14/02
Vakif Bankasi	24.960	25.440	24.960	-1.34%	19.25M	aa.aa	14/02
Vakif Leasing	1.940	1.970	1.930	+0.52%	36.46M	aa.aa	14/02
Vakif GYO	1.990	2.010	1.970	0.00%	32.39M	aa.aa	14/02
AG Anadolu Group Holding	315.00	318.00	312.75	-0.71%	560.93K	aa.aa	14/02
Yesil GYO	5.250	5.250	4.560	+7.80%	4.58M	aa.aa	14/02
Yapi ve Kredi Bankasi	28.700	28.940	28.420	+0.14%	282M	aa.aa	14/02
Yapi Kredi Koray	43.680	44.000	42.980	-0.73%	264.9K	aa.aa	14/02
Marka Yatirim	46.020	48.800	45.980	-2.09%	223.42K	aa.aa	14/02
Dagi Yatirim	14.860	14.860	14.300	+1.99%	218.46K	aa.aa	14/02
Denge Yatirim	3.290	3.360	3.250	0.00%	8.03M	aa.aa	14/02
Hub Girisim Sermayesi	2.070	2.170	2.020	-5.05%	3.56M	aa.aa	14/02
Osmanli Menkul Degerler	8.420	8.580	8.400	-1.29%	1.55M	aa.aa	14/02
Ostim	10.220	10.690	10.210	-1.83%	5.97M	aa.aa	14/02
Ozak GYO	11.200	11.440	11.150	+0.36%	3.8M	aa.aa	14/02
Polisan Holding	11.270	11.310	11.130	+0.45%	1.21M	aa.aa	14/02
Yesil Yatirim	1.630	1.690	1.550	+4.49%	44.39M	aa.aa	14/02
Akdeniz Yatirim	2.980	3.000	2.730	+5.30%	6.04M	aa.aa	14/02
Avrupa Yatirim	37.420	38.360	36.400	+2.63%	1.27M	aa.aa	14/02
Halk GYO	2.720	2.770	2.700	+0.37%	40.97M	aa.aa	14/02
Bera	16.500	16.730	16.170	0.00%	7.4M	aa.aa	14/02
Panora GYO	61.500	62.700	61.300	-0.81%	32.31K	aa.aa	14/02
Akis GYO	7.080	7.190	7.050	-0.70%	2.87M	aa.aa	14/02
Otto Holding AS	349.250	350.750	339.250	-0.36%	15.69K	aa.aa	14/02
Verusa Holding	257.50	257.50	233.40	+10.00%	146.46K	aa.aa	14/02
Korfez GYO	10.490	10.690	10.130	-0.10%	5.18M	aa.aa	14/02
Lider Faktoring	2.960	2.980	2.940	0.00%	5.17M	aa.aa	14/02
Servet GYO	201.600	221.900	201.600	-10.00%	1.59M	aa.aa	14/02
Yeni Gimat	67.35	68.70	67.15	-1.10%	134.64K	aa.aa	14/02
Agesa Hayat ve Emeklilik AS	138.40	139.60	137.50	+0.22%	143.1K	aa.aa	14/02
HEDEF Girisim	2.020	2.130	1.930	+1.00%	183.65M	aa.aa	14/02
Verusaturk	35.08	36.82	33.78	+3.12%	1.73M	aa.aa	14/02
Mistral GYO	16.17	16.35	15.70	+2.41%	809.98K	aa.aa	14/02
Peker Gayrimenkul Yatirim Ortakligi	1.57	1.67	1.56	-3.68%	389.73M	aa.aa	14/02
Trend Gayrimenkul Yatirim Ortakligi	20.00	20.08	19.80	+0.05%	1.1M	aa.aa	14/02
Derluks Yatirim Holding AS	19.75	20.30	19.34	+2.70%	5.7M	aa.aa	14/02
Ziraat Gayrimenkul Yatirim Ortakligi AS	16.33	16.38	16.15	+0.31%	1.03M	aa.aa	14/02
Unlu Yatirim Holding AS	13.83	13.88	13.75	+0.22%	291.02K	aa.aa	14/02
Başkent Doğalgaz Dağıtım Gayrimenkul	28.90	29.58	28.80	+0.35%	388.65K	aa.aa	14/02
Oyak Yatirim Menkul Degerler AS	31.12	31.42	31.00	-0.26%	149.95K	aa.aa	14/02
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	5.34	5.39	5.32	-0.37%	3.44M	aa.aa	14/02
Hedef Holdings AS	5.70	5.70	5.26	+9.83%	38.51M	aa.aa	14/02
Gelecek Varlik Yonetimi AS	46.90	47.80	46.48	-1.05%	429.76K	aa.aa	14/02
Ulusal Faktoring AS	16.00	16.21	15.79	+0.31%	877.39K	aa.aa	14/02
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.44	1.45	1.41	+2.13%	47.64M	aa.aa	14/02
Investco Holding AS	227.20	235.60	208.50	+5.67%	646.58K	aa.aa	14/02
Seker Gayrimenkul Yatirim	4.50	4.50	4.40	+1.58%	3.26M	aa.aa	14/02
Pardus Girisim Sermayesi Yatirim	4.90	4.98	4.89	-0.81%	1.93M	aa.aa	14/02
Kiler Holding AS	28.30	28.80	27.66	+0.35%	735.23K	aa.aa	14/02
Birikim Varlik Yonetim AS	62.60	64.50	59.10	+3.56%	3.19M	aa.aa	14/02
Tera Yatirim Menkul Degerler AS	39.98	40.20	38.86	+0.05%	683.88K	aa.aa	14/02
Eyg Gayrimenkul Yatirim Ortakligi	2.05	2.08	2.04	-0.97%	3.52M	aa.aa	14/02
Grainturk Holding AS	201.90	205.50	188.40	+4.07%	1.57M	aa.aa	14/02
Katilimevim Tasarruf Finansman AS	58.70	62.25	57.80	-5.48%	5.21M	aa.aa	14/02
A1 Capital Yatirim Menkul Degerler	23.82	24.68	23.42	+2.23%	2.77M	aa.aa	14/02
Fuzul Gayrimenkul Yatirim	33.62	34.60	33.04	-0.65%	3.32M	aa.aa	14/02
Asce Gayrimenkul Yatirim Ortakligi	11.07	11.14	10.98	+0.64%	953.11K	aa.aa	14/02
Kuzugrup Gayrimenkul Yatirim	19.70	19.72	19.53	+0.05%	542.49K	aa.aa	14/02
Adra Gayrimenkul Yatirim Ortakligi	28.98	29.44	28.80	-0.55%	686.26K	aa.aa	14/02
Mhr Gayrimenkul Yatirim Ortakligi	4.73	4.75	4.63	+1.50%	4.47M	aa.aa	14/02
Vera Konsept Gayrimenkul Yatirim	2.92	2.97	2.92	-1.35%	8.45M	aa.aa	14/02
1000 Yatirimlar Holding AS	255.00	261.50	254.50	-1.92%	271.58K	aa.aa	14/02
Seker Yatirim Menkul Degerler AS	18.63	19.40	18.63	-10.00%	3.35M	aa.aa	14/02
Bati Ege Gayrimenkul Yatirim	9.13	9.18	8.89	+1.90%	17.67M	aa.aa	14/02
Sur Tatil Evleri Gayrimenkul	39.42	39.94	38.88	+0.56%	1.13M	aa.aa	14/02
Avrupakent Gayrimenkul Yatirim	62.65	63.05	61.80	+1.29%	1.33M	aa.aa	14/02
Ahes Gayrimenkul Yatirim Ortakligi	27.36	27.94	27.32	-0.51%	2.03M	aa.aa	14/02
Sumer Varlik Yonetim AS	28.48	28.92	28.26	-0.97%	2.47M	aa.aa	14/02
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	14.94	15.26	14.91	-0.66%	3.76M	aa.aa	14/02
Destek Finans Faktoring	74.00	78.25	69.85	+3.50%	10.85M	aa.aa	14/02

NSE 30

4,012.93

-36.49

-0.90%

NSE All Share

108,053.94

-1,118.09

-1.02%

US 30

44,540.00

-171.5

-0.38%

US 500

6,114.90

-0.2

0.00%

FTSE 100

8,732.46

-32.26

-0.37%

DAX

22,513.42

-98.60

-0.44%

South Africa Top 40

80,972.26

+905.09

+1.13%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.15	0.00%	29.71M
UBA	38.70	-0.77%	17.43M
Zenith Bank	51.60	+0.29%	15.88M
Dangote Cement	480.00	+1.24%	5.06M
Presco	785.00	+0.13%	1.42M
Aradel Holdings	530.00	-6.90%	1.21M
Seplat Petroleum	5,700.00	0.00%	352.55K

Name	Last	Chg. %	Vol.
Royalex	0.99	+10.00%	8.69M
UPDC	3.78	+9.88%	17.45M
Initiates	4.05	+9.76%	2.63M
Redstarex	6.00	+9.09%	195.53K
CWG	8.700	+7.41%	1.17M
PZ Cussons Nigeria	27.85	+7.32%	2.31M
Austin Laz	1.90	+6.74%	169.03K

Name	Last	Chg. %	Vol.
BUA Foods	373.50	-10.00%	128.96K
Daarcomm	0.70	-9.09%	1.98M
Aradel Holdings	530.00	-6.90%	1.21M
Livestock	6.01	-6.09%	4.87M
Betaglas	95.20	-5.74%	362.16K
Ikeja	14.000	-5.72%	2.25M
STANBIC IBTC Bank	64.50	-5.43%	1.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	480.00	+1.24%	5.06M
Aradel Holdings	530.00	-6.90%	1.21M
FTN Cocoa Processors PLC	1.73	-1.70%	4.53M
Fidelitybk	19.500	-2.01%	7.42M
UBA	38.70	-0.77%	17.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa Aa	29.00	+35.87%	39.40
Aa A Aaa Aa	29.00	+35.87%	39.40

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Financials (XUMAL)

BIST Financials Constituents

Atakule GYO

Akbank TAS

Akfen GYO

AK Sigorta

Akmerkez GYO

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Ata GYO

Avrasya GYO

Ral Yatirim

Borusan Yatirim

Cosmos

Creditwest

Dogus GYO

Deniz GYO

Dogan Holding

EIS

Eczacibasi Yatirim

Emlak Konut GYO

Ufuk Yatirim

Garanti Bank

Garanti Faktoring

Inveo Yatirim

Gedik Yatirim

Global Menkul

Guler Holding

Global Yatirim

Gozde

GSD Holding

Turkiye Sigorta

Turkiye Halk Bk

Idealist GYO

Ihlas Holding

Ihlas Yayin

Info Yatirim

Turkiye Is Bankasi A

Turkiye Is Bankasi B

Turkiye Is Bankasi C

Is Finansal Kiralama

Is Girisim

Is GYO

Is Yatirim Menkul Degerler

Loras Holding AS

Koc Holding

Kiler GYO

Metro Holding

Metemtur Yatırım

Lydia Holding AS

Marti GYO

Isiklar Enerji

Mazhar Zorlu

Net Holding

Nurol GYO

Ozderici GYO

Pera GYO

Ray Sigorta

Icu Girisim Sermayesi Yatirim Ortakligi AS

Reysas GYO

Sabanci Holding

Seker Leasing

Sisecam

Sekerbank

Sinpas GYO

TAV Havalimanlar

ICBC Turkey

Tekfen Holding

Turcas Petrol

Torunlar GYO

TSKB GYO

TSKB

Vakif Bankasi

Vakif Leasing

Vakif GYO

AG Anadolu Group Holding