BIST Financials (XUMAL)

Istanbul

Currency in TRY

11,443.50

+140.13(+1.24%)

Closed·20/06

Day's Range

11,393.90

11,522.37

52 wk Range

9,606.80

13,254.22

BIST Financials Constituents

Real-time streaming quotes of the ISE Financials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Atakule GYO	6.330	6.390	6.270	+0.16%	463.01K	aa.aa	20/06
Akbank TAS	57.20	58.60	57.10	+0.09%	61.39M	aa.aa	20/06
Akfen GYO	2.060	2.090	2.010	+3.52%	40.39M	aa.aa	20/06
AK Sigorta	5.570	5.650	5.520	+0.72%	6.37M	aa.aa	20/06
Akmerkez GYO	187.00	187.50	182.00	+2.02%	14.98K	aa.aa	20/06
Alarko Holding	77.100	77.400	75.750	+2.32%	2.93M	aa.aa	20/06
Albaraka Turk	6.620	6.790	6.620	+0.30%	19.24M	aa.aa	20/06
Alarko GYO	17.81	17.99	17.73	+0.39%	1.92M	aa.aa	20/06
Anadolu Hayat	73.20	73.20	70.60	+3.10%	734.3K	aa.aa	20/06
Anadolu Sigorta	84.100	84.100	82.200	+1.39%	3.47M	aa.aa	20/06
Ata GYO	11.100	11.400	10.850	-0.54%	239.97K	aa.aa	20/06
Avrasya GYO	8.770	9.100	8.740	0.00%	270.26K	aa.aa	20/06
Ral Yatirim	98.850	106.900	98.850	-4.95%	1.74M	aa.aa	20/06
Borusan Yatirim	1,698.00	1,760.00	1,698.00	-0.93%	62.81K	aa.aa	20/06
Cosmos	106.100	108.900	105.500	-1.58%	29.51K	aa.aa	20/06
Creditwest	10.970	11.420	10.950	-1.97%	1.85M	aa.aa	20/06
Dogus GYO	30.380	31.000	29.320	+2.29%	124.77K	aa.aa	20/06
Deniz GYO	5.410	5.500	5.350	+0.93%	3.5M	aa.aa	20/06
Dogan Holding	14.280	14.650	14.280	-0.76%	19.3M	aa.aa	20/06
EIS	41.500	41.960	41.220	+1.17%	1.95M	aa.aa	20/06
Eczacibasi Yatirim	167.90	169.40	164.90	+2.38%	188.18K	aa.aa	20/06
Emlak Konut GYO	15.140	15.150	14.550	+5.58%	197.52M	aa.aa	20/06
Ufuk Yatirim	962.500	990.500	942.000	-0.36%	39.23K	aa.aa	20/06
Garanti Bank	115.30	116.40	113.70	+2.67%	23.06M	aa.aa	20/06
Garanti Faktoring	28.060	28.060	25.520	+9.95%	11.62M	aa.aa	20/06
Inveo Yatirim	8.310	8.310	7.370	+9.92%	25.99M	aa.aa	20/06
Gedik Yatirim	14.910	14.910	13.560	+9.96%	24.21M	aa.aa	20/06
Global Menkul	10.100	10.200	9.730	+1.71%	233.73K	aa.aa	20/06
Guler Holding	3.650	3.660	3.390	+8.96%	31.05M	aa.aa	20/06
Global Yatirim	7.220	7.520	7.220	-0.55%	19.89M	aa.aa	20/06
Gozde	16.280	16.810	16.230	-0.37%	3.87M	aa.aa	20/06
GSD Holding	3.540	3.570	3.520	+1.14%	8.84M	aa.aa	20/06
Turkiye Sigorta	7.940	8.100	7.830	+0.89%	18.95M	aa.aa	20/06
Turkiye Halk Bk	20.80	20.82	20.38	+3.28%	17.37M	aa.aa	20/06
Idealist GYO	2.360	2.390	2.300	0.00%	2.19M	aa.aa	20/06
Ihlas Holding	2.170	2.280	2.150	0.00%	136.26M	aa.aa	20/06
Ihlas Yayin	1.990	2.110	1.980	-2.93%	58.85M	aa.aa	20/06
Info Yatirim	2.960	3.280	2.820	-5.13%	184.85M	aa.aa	20/06
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	470,825.00	470,825.00	457,112.50	+1.03%	5	aa.aa	20/06
Turkiye Is Bankasi C	11.410	11.510	11.290	+1.24%	320.14M	aa.aa	20/06
Is Finansal Kiralama	11.690	11.970	11.570	-0.51%	3.26M	aa.aa	20/06
Is Girisim	34.900	36.300	34.760	-1.86%	1.57M	aa.aa	20/06
Is GYO	15.770	15.860	15.450	+2.27%	4M	aa.aa	20/06
Is Yatirim Menkul Degerler	34.900	35.260	34.080	+3.01%	8.27M	aa.aa	20/06
Loras Holding AS	5.780	6.100	5.700	-3.51%	16.18M	aa.aa	20/06
Koc Holding	146.00	147.00	143.70	+1.39%	34.88M	aa.aa	20/06
Kiler GYO	5.270	5.470	5.050	+5.82%	38.72M	aa.aa	20/06
Metro Holding	3.050	3.090	2.960	+0.99%	12.29M	aa.aa	20/06
Metemtur Yatırım	30.020	31.160	28.600	-3.16%	27.59M	aa.aa	20/06
Lydia Holding AS	93.200	93.800	91.150	+1.47%	510.9K	aa.aa	20/06
Marti GYO	1.790	1.960	1.760	-3.24%	131.52M	aa.aa	20/06
Isiklar Enerji	13.020	13.310	12.920	+0.46%	8.84M	aa.aa	20/06
Mazhar Zorlu	5.700	5.740	5.500	+3.64%	130.12K	aa.aa	20/06
Net Holding	40.000	43.420	40.000	-5.17%	3.4M	aa.aa	20/06
Nurol GYO	7.120	7.310	7.100	-0.56%	1.71M	aa.aa	20/06
Ozderici GYO	6.420	6.800	6.310	-7.89%	20.86M	aa.aa	20/06
Pera GYO	15.360	15.550	15.200	-0.13%	30.06M	aa.aa	20/06
Ray Sigorta	224.000	228.700	221.100	0.00%	292.02K	aa.aa	20/06
Icu Girisim Sermayesi Yatirim Ortakligi AS	2.940	2.940	2.700	+9.70%	97.93M	aa.aa	20/06
Reysas GYO	15.600	16.070	15.500	-2.01%	8.14M	aa.aa	20/06
Sabanci Holding	79.10	79.70	78.20	+2.26%	18.57M	aa.aa	20/06
Seker Leasing	6.860	6.950	6.510	+0.15%	524.81K	aa.aa	20/06
Sisecam	32.500	32.880	32.360	+1.31%	32.66M	aa.aa	20/06
Sekerbank	5.120	5.140	4.940	+4.49%	54.61M	aa.aa	20/06
Sinpas GYO	3.710	3.810	3.590	+4.21%	40.49M	aa.aa	20/06
TAV Havalimanlar	221.80	222.90	217.40	+3.40%	2.71M	aa.aa	20/06
ICBC Turkey	15.070	15.730	15.040	-0.99%	3.78M	aa.aa	20/06
Tekfen Holding	128.60	131.00	119.80	+5.15%	12.72M	aa.aa	20/06
Turcas Petrol	29.340	29.800	27.460	+7.39%	6.17M	aa.aa	20/06
Torunlar GYO	62.25	62.50	60.50	+2.98%	1.1M	aa.aa	20/06
TSKB GYO	6.180	6.310	6.060	-0.80%	3.11M	aa.aa	20/06
TSKB	10.880	10.890	10.690	+2.54%	17.34M	aa.aa	20/06
Vakif Bankasi	23.900	24.220	23.740	+1.70%	11.59M	aa.aa	20/06
Vakif Leasing	2.070	2.110	2.040	+1.47%	36.11M	aa.aa	20/06
Vakif GYO	1.960	1.990	1.940	+1.55%	28.96M	aa.aa	20/06
AG Anadolu Group Holding	250.50	250.50	246.00	+1.42%	301.62K	aa.aa	20/06
Yapi ve Kredi Bankasi	26.840	27.280	26.660	+1.59%	142.03M	aa.aa	20/06
Yapi Kredi Koray	3.340	3.380	3.300	-0.60%	6.97M	aa.aa	20/06
Marka Yatirim	49.300	50.500	48.520	-1.16%	674K	aa.aa	20/06
Dagi Yatirim	90.000	93.000	88.350	-0.50%	253.75K	aa.aa	20/06
Denge Yatirim	2.000	2.020	1.990	+1.52%	13.72M	aa.aa	20/06
Hub Girisim Sermayesi	1.640	1.670	1.600	+1.23%	2.13M	aa.aa	20/06
Osmanli Menkul Degerler	7.690	7.890	7.510	0.00%	4.37M	aa.aa	20/06
Ostim	3.960	4.030	3.960	+0.25%	9.22M	aa.aa	20/06
Ozak GYO	10.450	10.820	10.450	+1.36%	4.33M	aa.aa	20/06
Polisan Holding	18.650	20.380	18.650	-3.37%	15.49M	aa.aa	20/06
Yesil Yatirim	1.400	1.420	1.380	+0.72%	22.43M	aa.aa	20/06
Akdeniz Yatirim	2.800	2.860	2.760	+0.36%	2.01M	aa.aa	20/06
Avrupa Yatirim	39.040	39.880	38.360	+2.31%	3.64M	aa.aa	20/06
Halk GYO	2.740	2.770	2.660	+3.79%	33.19M	aa.aa	20/06
Bera	13.730	14.000	13.720	+0.51%	3.76M	aa.aa	20/06
Panora GYO	70.350	71.500	69.900	+0.64%	87.51K	aa.aa	20/06
Akis GYO	6.180	6.210	6.130	+0.49%	4.42M	aa.aa	20/06
Otto Holding AS	445.000	445.750	420.000	+5.08%	25.68K	aa.aa	20/06
Verusa Holding	234.10	234.10	228.30	+2.18%	36.59K	aa.aa	20/06
Korfez GYO	8.700	8.890	8.670	+0.12%	6.26M	aa.aa	20/06
Lider Faktoring	3.630	3.720	3.630	-0.27%	13.33M	aa.aa	20/06
Servet GYO	2.700	2.730	2.520	+8.00%	45.04M	aa.aa	20/06
Yeni Gimat	82.95	83.00	80.95	+1.65%	143.63K	aa.aa	20/06
Agesa Hayat ve Emeklilik AS	146.00	150.10	145.00	-1.48%	211.56K	aa.aa	20/06
HEDEF Girisim	1.270	1.280	1.260	+0.79%	55.52M	aa.aa	20/06
Verusaturk	29.34	29.60	29.16	+0.27%	214.4K	aa.aa	20/06
Mistral GYO	3.94	4.01	3.91	0.00%	2.36M	aa.aa	20/06
Peker Gayrimenkul Yatirim Ortakligi	2.11	2.42	2.11	-9.83%	724.54M	aa.aa	20/06
Trend Gayrimenkul Yatirim Ortakligi	15.00	15.05	14.75	+1.28%	1.32M	aa.aa	20/06
Derluks Yatirim Holding AS	29.08	29.10	23.82	+9.90%	17.23M	aa.aa	20/06
Ziraat Gayrimenkul Yatirim Ortakligi AS	23.74	23.74	23.08	+2.86%	1.34M	aa.aa	20/06
Unlu Yatirim Holding AS	15.55	15.59	15.00	+2.71%	753.62K	aa.aa	20/06
Başkent Doğalgaz Dağıtım Gayrimenkul	32.10	32.90	32.10	+0.25%	730.4K	aa.aa	20/06
Oyak Yatirim Menkul Degerler AS	29.18	29.94	28.76	+0.90%	367.19K	aa.aa	20/06
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	10.67	10.72	10.42	+2.40%	14.13M	aa.aa	20/06
Hedef Holdings AS	8.52	8.71	8.41	-0.35%	3.03M	aa.aa	20/06
Gelecek Varlik Yonetimi AS	55.35	56.95	54.75	-0.63%	627.67K	aa.aa	20/06
Ulusal Faktoring AS	3.76	3.81	3.72	+0.53%	14.5M	aa.aa	20/06
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.99	2.05	1.94	+2.05%	186.14M	aa.aa	20/06
Investco Holding AS	204.40	232.00	204.40	-10.00%	513.84K	aa.aa	20/06
Seker Gayrimenkul Yatirim	3.74	3.78	3.71	+0.54%	5.13M	aa.aa	20/06
Pardus Girisim Sermayesi Yatirim	5.28	5.38	5.21	+1.34%	3.14M	aa.aa	20/06
Kiler Holding AS	69.95	72.85	66.50	+5.58%	3.45M	aa.aa	20/06
Birikim Varlik Yonetim AS	62.30	64.35	62.10	+0.56%	689.39K	aa.aa	20/06
Tera Yatirim Menkul Degerler AS	293.00	297.25	288.25	+1.03%	1.39M	aa.aa	20/06
Eyg Gayrimenkul Yatirim Ortakligi	2.24	2.27	2.22	+0.90%	3.34M	aa.aa	20/06
Grainturk Holding AS	327.25	362.25	317.75	-7.29%	756.5K	aa.aa	20/06
Katilimevim Tasarruf Finansman AS	6.86	7.00	6.73	0.00%	38.63M	aa.aa	20/06
A1 Capital Yatirim Menkul Degerler	8.18	8.39	7.61	+6.93%	56.11M	aa.aa	20/06
Fuzul Gayrimenkul Yatirim	33.00	34.68	32.98	-2.94%	3.96M	aa.aa	20/06
Asce Gayrimenkul Yatirim Ortakligi	10.50	10.72	10.42	-0.57%	6.46M	aa.aa	20/06
Kuzugrup Gayrimenkul Yatirim	20.10	20.54	20.04	+0.20%	1.47M	aa.aa	20/06
Adra Gayrimenkul Yatirim Ortakligi	34.58	34.86	31.86	+7.86%	4.01M	aa.aa	20/06
Mhr Gayrimenkul Yatirim Ortakligi	5.27	5.29	5.16	+2.53%	3.11M	aa.aa	20/06
Vera Konsept Gayrimenkul Yatirim	2.44	2.46	2.38	+2.09%	23.15M	aa.aa	20/06
1000 Yatirimlar Holding AS	198.80	214.10	197.40	+0.76%	7.33M	aa.aa	20/06
Seker Yatirim Menkul Degerler AS	12.30	12.66	12.02	+2.50%	17.82M	aa.aa	20/06
Bati Ege Gayrimenkul Yatirim	10.11	10.35	9.50	+1.20%	4.77M	aa.aa	20/06
Sur Tatil Evleri Gayrimenkul	47.16	47.98	46.70	+0.17%	637.86K	aa.aa	20/06
Avrupakent Gayrimenkul Yatirim	58.15	59.20	57.50	-0.34%	1.17M	aa.aa	20/06
Ahes Gayrimenkul Yatirim Ortakligi	20.06	20.40	20.02	+0.20%	775.62K	aa.aa	20/06
Sumer Varlik Yonetim AS	172.50	185.60	172.50	-9.97%	3.6M	aa.aa	20/06
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	20.92	21.68	20.78	-2.15%	1.48M	aa.aa	20/06
Destek Finans Faktoring	313.75	320.00	310.00	+0.56%	852.12K	aa.aa	20/06
Bulls Girisim Sermayesi Yatirim	25.02	25.94	24.76	-1.11%	8.16M	aa.aa	20/06

NSE 30

4,361.44

+13.14

+0.30%

NSE All Share

118,138.22

+277.09

+0.24%

US 30

42,077.00

-129.8

-0.31%

US 500

5,952.40

-15.4

-0.26%

FTSE 100

8,774.65

-17.15

-0.20%

DAX

23,350.55

+293.17

+1.27%

South Africa Top 40

87,134.08

-239.39

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.400	+1.04%	38.29M
Zenith Bank	49.90	-0.10%	24.85M
Guaranty Trust Holding	84.95	+6.52%	21.06M
UBA	34.40	-1.71%	20.81M
Okomu Oil Palm	680.00	+4.62%	7.84M
MTN Nigeria	355.90	0.00%	5.33M
Presco	1,100.00	+6.28%	1.00M

Name	Last	Chg. %	Vol.
Ellah Lakes	5.33	+9.90%	15.59M
Champion Brew	8.20	+9.63%	7.88M
Guinea Insurance PLC	0.75	+8.70%	4.12M
Etranz	7.150	+7.52%	607.69K
Berger Paints	29.00	+7.41%	775.63K
Secure Electronic Tech	0.60	+7.14%	1.01M
Npfmcrfbk	2.120	+7.07%	1.26M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.56	-8.62%	2.55M
Northern Nigeria Flour Mills	93.20	-8.00%	389.94K
Thomaswy	2.00	-7.83%	316.18K
Livestock	8.10	-6.90%	3.77M
Nem	17.000	-5.03%	1.75M
Royalex	0.95	-4.04%	407.02K
VFD PLC	15.00	-3.85%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	49.90	-0.10%	24.85M
Presco	1,100.00	+6.28%	1.00M
Dangote Cement	440.00	0.00%	186.18K
Okomu Oil Palm	680.00	+4.62%	7.84M
First HoldCo	26.95	+0.37%	21.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A	440.00	+39.27%	612.79
Aaaaaaaaa	440.00	+39.27%	612.79
Aa Aaaaaaaaaaa	87.90	+32.45%	116.42
Aaaaaaaaaaaaaaa Aaaa	87.90	+32.45%	116.42
Aaaa A Aaaaaaa	63.00	+24.47%	78.42
Aaaaa Aaa Aaaa	63.00	+24.47%	78.42
Aa Aaaaaa	355.90	+14.18%	406.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2161.1%

S&P 500

+318.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.0%

S&P 500

+318.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+660.7%

Dow Jones Industrial Average

+222.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+559.1%

S&P Midcap 400

+196.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1074.0%

S&P 500 Pure Value

+169.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+420.0%

S&P 500 Pure Value

+117.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+476.2%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.5%

Bovespa

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+709.9%

FTSE Italia All Share

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+415.0%

DAX

+138.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+617.7%

Tadawul All Share

+25.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+336.7%

KOSPI

+48.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.9%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.3%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.3%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Financials (XUMAL)

BIST Financials Constituents

Atakule GYO

Akbank TAS

Akfen GYO

AK Sigorta

Akmerkez GYO

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Ata GYO

Avrasya GYO

Ral Yatirim

Borusan Yatirim

Cosmos

Creditwest

Dogus GYO

Deniz GYO

Dogan Holding

EIS

Eczacibasi Yatirim

Emlak Konut GYO

Ufuk Yatirim

Garanti Bank

Garanti Faktoring

Inveo Yatirim

Gedik Yatirim

Global Menkul

Guler Holding

Global Yatirim

Gozde

GSD Holding

Turkiye Sigorta

Turkiye Halk Bk

Idealist GYO

Ihlas Holding

Ihlas Yayin

Info Yatirim

Turkiye Is Bankasi A

Turkiye Is Bankasi B

Turkiye Is Bankasi C

Is Finansal Kiralama

Is Girisim

Is GYO

Is Yatirim Menkul Degerler

Loras Holding AS

Koc Holding

Kiler GYO

Metro Holding

Metemtur Yatırım

Lydia Holding AS

Marti GYO

Isiklar Enerji

Mazhar Zorlu

Net Holding

Nurol GYO

Ozderici GYO

Pera GYO

Ray Sigorta

Icu Girisim Sermayesi Yatirim Ortakligi AS

Reysas GYO

Sabanci Holding

Seker Leasing

Sisecam

Sekerbank

Sinpas GYO

TAV Havalimanlar

ICBC Turkey

Tekfen Holding

Turcas Petrol

Torunlar GYO

TSKB GYO

TSKB

Vakif Bankasi

Vakif Leasing

Vakif GYO

AG Anadolu Group Holding