BIST Financials (XUMAL)

Istanbul

Currency in TRY

14,497.31

+166.02(+1.16%)

Closed·07/08

Day's Range

14,404.42

14,597.45

52 wk Range

9,606.80

14,597.45

BIST Financials Constituents

Real-time streaming quotes of the ISE Financials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Atakule GYO	7.580	7.620	7.490	-0.26%	886.45K	aa.aa	07/08
Akbank TAS	68.55	69.50	67.00	+2.77%	103.05M	aa.aa	07/08
Akfen GYO	2.900	2.970	2.870	+1.05%	55.96M	aa.aa	07/08
AK Sigorta	7.000	7.150	6.970	-1.27%	15.79M	aa.aa	07/08
Akmerkez GYO	211.20	215.00	202.20	-0.71%	44.34K	aa.aa	07/08
Alarko Holding	96.800	99.150	96.650	-1.22%	5.02M	aa.aa	07/08
Albaraka Turk	9.150	9.270	9.110	+0.44%	12.17M	aa.aa	07/08
Alarko GYO	21.80	22.22	21.70	-0.27%	2.55M	aa.aa	07/08
Anadolu Hayat	84.50	85.35	84.50	+0.12%	1.1M	aa.aa	07/08
Anadolu Sigorta	93.150	94.000	92.850	+0.49%	1.27M	aa.aa	07/08
Ata GYO	13.240	13.390	12.900	+0.46%	443.21K	aa.aa	07/08
Avrasya GYO	13.310	13.310	12.690	+10.00%	1.32M	aa.aa	07/08
Ral Yatirim	129.800	131.600	125.900	+2.69%	1.16M	aa.aa	07/08
Borusan Yatirim	2,236.00	2,332.00	2,221.00	+0.27%	153.87K	aa.aa	07/08
Cosmos	125.400	127.000	123.500	+0.32%	53.66K	aa.aa	07/08
Creditwest	16.460	17.470	16.330	-4.30%	1.55M	aa.aa	07/08
Dogus GYO	36.060	36.800	36.000	-1.15%	144.04K	aa.aa	07/08
Deniz GYO	7.630	7.750	7.400	+3.25%	13.4M	aa.aa	07/08
Dogan Holding	17.010	17.020	16.580	+2.59%	28.09M	aa.aa	07/08
EIS	51.300	51.650	50.200	+2.76%	6.58M	aa.aa	07/08
Eczacibasi Yatirim	220.50	220.50	211.00	+4.40%	665.65K	aa.aa	07/08
Emlak Konut GYO	19.850	20.180	19.820	0.00%	176.1M	aa.aa	07/08
Ufuk Yatirim	1,062.000	1,090.000	1,046.000	+0.19%	13.99K	aa.aa	07/08
Garanti Bank	148.40	152.70	148.40	-0.80%	23.21M	aa.aa	07/08
Garanti Faktoring	25.100	26.000	24.800	-1.72%	958.1K	aa.aa	07/08
Inveo Yatirim	12.730	13.350	12.420	+4.86%	84.55M	aa.aa	07/08
Gedik Yatirim	7.220	7.600	7.200	-2.56%	22.96M	aa.aa	07/08
Global Menkul	12.070	12.380	11.820	-3.29%	1.47M	aa.aa	07/08
Guler Holding	4.860	4.950	4.680	+4.07%	24.26M	aa.aa	07/08
Global Yatirim	9.020	9.180	8.950	+0.56%	10.16M	aa.aa	07/08
Gozde	22.160	22.220	21.780	+1.65%	2.8M	aa.aa	07/08
GSD Holding	4.430	4.460	4.370	+1.37%	12.51M	aa.aa	07/08
Turkiye Sigorta	10.430	10.470	10.200	+2.46%	14.31M	aa.aa	07/08
Turkiye Halk Bk	28.26	28.64	28.20	-0.07%	25.12M	aa.aa	07/08
Idealist GYO	3.590	3.600	3.500	+1.13%	1.12M	aa.aa	07/08
Ihlas Holding	2.820	2.940	2.790	-2.76%	113.9M	aa.aa	07/08
Ihlas Yayin	2.670	2.710	2.480	+8.10%	64.93M	aa.aa	07/08
Info Yatirim	4.000	4.130	3.990	-1.23%	53.96M	aa.aa	07/08
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	469,527.50	469,527.50	469,527.50	-1.36%	4	aa.aa	07/08
Turkiye Is Bankasi C	15.140	15.330	15.070	+0.73%	358.73M	aa.aa	07/08
Is Finansal Kiralama	17.200	18.040	17.160	-4.07%	7.35M	aa.aa	07/08
Is Girisim	47.240	47.240	42.960	+9.96%	5.5M	aa.aa	07/08
Is GYO	18.580	18.830	18.570	-0.21%	4.37M	aa.aa	07/08
Is Yatirim Menkul Degerler	41.320	41.960	41.120	-0.67%	9.98M	aa.aa	07/08
Loras Holding AS	5.210	5.380	5.190	-2.80%	55.93M	aa.aa	07/08
Koc Holding	183.10	185.80	183.00	+0.38%	26.41M	aa.aa	07/08
Kiler GYO	6.030	6.070	5.900	+2.03%	14.37M	aa.aa	07/08
Metro Holding	4.040	4.040	3.660	+9.78%	47.21M	aa.aa	07/08
Metemtur Yatırım	48.000	51.000	47.840	-2.60%	1.52M	aa.aa	07/08
Lydia Holding AS	138.500	140.000	131.000	+7.20%	1.65M	aa.aa	07/08
Marti GYO	3.280	3.500	3.180	+1.86%	151.05M	aa.aa	07/08
Isiklar Enerji	12.890	13.080	12.810	-0.69%	15.04M	aa.aa	07/08
Mazhar Zorlu	6.930	7.200	6.840	-2.53%	1.03M	aa.aa	07/08
Net Holding	51.300	51.800	50.650	+1.08%	1M	aa.aa	07/08
Nurol GYO	11.160	11.480	10.390	+4.40%	11.98M	aa.aa	07/08
Ozderici GYO	8.680	8.900	8.590	-0.46%	6.48M	aa.aa	07/08
Ray Sigorta	261.000	268.000	259.750	+0.48%	558.88K	aa.aa	07/08
Icu Girisim Sermayesi Yatirim Ortakligi AS	4.010	4.130	3.970	+1.26%	92.63M	aa.aa	07/08
Reysas GYO	24.880	24.900	22.320	+6.32%	7.47M	aa.aa	07/08
Sabanci Holding	97.30	98.45	95.90	+1.67%	26.35M	aa.aa	07/08
Seker Leasing	10.000	10.400	9.550	+5.37%	3.23M	aa.aa	07/08
Sisecam	39.460	40.240	39.380	-0.80%	46.25M	aa.aa	07/08
Sekerbank	5.920	6.000	5.720	+3.14%	99.29M	aa.aa	07/08
Sinpas GYO	4.420	4.490	4.390	+0.23%	21.34M	aa.aa	07/08
TAV Havalimanlar	260.50	262.50	255.75	+0.77%	2.65M	aa.aa	07/08
ICBC Turkey	15.580	15.680	15.350	+1.50%	1.43M	aa.aa	07/08
Tekfen Holding	101.00	104.60	100.90	-2.51%	2.35M	aa.aa	07/08
Turcas Petrol	36.380	36.440	35.700	+1.90%	1.31M	aa.aa	07/08
Torunlar GYO	73.60	73.95	72.60	+0.89%	1.04M	aa.aa	07/08
TSKB GYO	8.100	8.210	7.500	+8.43%	28.42M	aa.aa	07/08
TSKB	14.030	14.250	14.030	-0.43%	15.55M	aa.aa	07/08
Vakif Bankasi	29.080	29.760	29.080	-1.02%	25.29M	aa.aa	07/08
Vakif Leasing	2.740	2.940	2.730	-5.52%	186.97M	aa.aa	07/08
Vakif GYO	2.590	2.600	2.530	-3.00%	70.99M	aa.aa	07/08
AG Anadolu Group Holding	30.64	31.74	30.00	+2.68%	14.77M	aa.aa	07/08
Yapi ve Kredi Bankasi	33.700	34.320	33.200	+1.87%	201.17M	aa.aa	07/08
Yapi Kredi Koray	3.570	3.630	3.540	+0.85%	5.61M	aa.aa	07/08
Marka Yatirim	51.300	53.000	51.150	-0.87%	921.27K	aa.aa	07/08
Dagi Yatirim	174.000	174.000	174.000	0.00%	158.96K	aa.aa	07/08
Denge Yatirim	3.130	3.300	3.130	-2.49%	40.47M	aa.aa	07/08
Hub Girisim Sermayesi	2.550	2.580	2.480	+1.59%	5.51M	aa.aa	07/08
Osmanli Menkul Degerler	10.200	10.600	10.170	0.00%	22.61M	aa.aa	07/08
Ostim	4.130	4.250	4.090	-0.48%	36.51M	aa.aa	07/08
Ozak GYO	13.500	13.500	13.100	+2.82%	4.85M	aa.aa	07/08
Polisan Holding	4.180	4.290	4.090	+2.20%	51.28M	aa.aa	07/08
Yesil Yatirim	2.100	2.170	2.090	+0.48%	44.03M	aa.aa	07/08
Akdeniz Yatirim	3.850	3.940	3.480	+6.94%	12.03M	aa.aa	07/08
Avrupa Yatirim	50.500	52.700	48.500	+4.30%	5.35M	aa.aa	07/08
Halk GYO	3.920	4.000	3.870	+1.29%	63.59M	aa.aa	07/08
Bera	17.290	17.390	16.810	+2.92%	15.74M	aa.aa	07/08
Panora GYO	73.300	74.200	73.300	+0.07%	124.9K	aa.aa	07/08
Akis GYO	7.070	7.110	6.990	+1.29%	5.66M	aa.aa	07/08
Otto Holding AS	473.000	475.000	467.750	+0.16%	80.95K	aa.aa	07/08
Verusa Holding	355.00	357.25	352.75	+0.28%	55.62K	aa.aa	07/08
Korfez GYO	3.900	3.930	3.520	+8.64%	105.32M	aa.aa	07/08
Lider Faktoring	4.360	4.470	4.340	-1.13%	11.76M	aa.aa	07/08
Servet GYO	3.580	3.610	3.330	+8.16%	181.36M	aa.aa	07/08
Yeni Gimat	86.50	86.95	85.70	+1.17%	125.79K	aa.aa	07/08
Agesa Hayat ve Emeklilik AS	169.00	174.50	168.60	+1.56%	941.86K	aa.aa	07/08
HEDEF Girisim	2.220	2.440	2.210	-4.31%	136.82M	aa.aa	07/08
Verusaturk	41.70	42.90	40.92	+1.26%	1.16M	aa.aa	07/08
Mistral GYO	4.93	5.04	4.85	-0.20%	5.33M	aa.aa	07/08
Peker Gayrimenkul Yatirim Ortakligi	6.95	6.95	6.70	+9.97%	123.64M	aa.aa	07/08
Trend Gayrimenkul Yatirim Ortakligi	16.55	17.00	15.98	+3.44%	2.3M	aa.aa	07/08
Derluks Yatirim Holding AS	27.86	31.78	27.86	-9.95%	52.23M	aa.aa	07/08
Ziraat Gayrimenkul Yatirim Ortakligi AS	24.52	24.70	24.26	-0.33%	2.05M	aa.aa	07/08
Unlu Yatirim Holding AS	16.53	17.00	16.53	-0.54%	2.9M	aa.aa	07/08
Başkent Doğalgaz Dağıtım Gayrimenkul	35.88	36.42	35.24	+1.93%	1.74M	aa.aa	07/08
Oyak Yatirim Menkul Degerler AS	38.88	39.82	37.50	+4.24%	809.73K	aa.aa	07/08
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	14.19	14.48	14.10	-0.98%	21.24M	aa.aa	07/08
Hedef Holdings AS	13.15	14.00	13.03	0.00%	18.86M	aa.aa	07/08
Gelecek Varlik Yonetimi AS	70.55	71.30	69.85	+1.15%	495.6K	aa.aa	07/08
Ulusal Faktoring AS	4.02	4.11	4.02	-1.71%	22.13M	aa.aa	07/08
Pasifik Gayrimenkul Yatirim Ortakligi AS	2.71	2.76	2.65	+0.74%	275.25M	aa.aa	07/08
Investco Holding AS	380.00	382.25	368.00	+1.88%	28.41K	aa.aa	07/08
Seker Gayrimenkul Yatirim	4.53	4.64	4.48	+1.12%	17.74M	aa.aa	07/08
Pardus Girisim Sermayesi Yatirim	7.35	7.59	7.03	+3.67%	34.5M	aa.aa	07/08
Kiler Holding AS	64.25	67.85	64.25	-3.96%	794.47K	aa.aa	07/08
Birikim Varlik Yonetim AS	86.35	90.95	84.75	+0.06%	2.7M	aa.aa	07/08
Tera Yatirim Menkul Degerler AS	426.00	437.50	418.00	+2.40%	3.46M	aa.aa	07/08
Eyg Gayrimenkul Yatirim Ortakligi	3.00	3.10	2.97	+0.33%	21.65M	aa.aa	07/08
Grainturk Holding AS	430.50	448.75	420.00	-3.10%	532.02K	aa.aa	07/08
Katilimevim Tasarruf Finansman AS	9.56	9.66	9.25	+3.80%	73.97M	aa.aa	07/08
A1 Capital Yatirim Menkul Degerler	10.20	10.30	9.73	+5.05%	29.68M	aa.aa	07/08
Fuzul Gayrimenkul Yatirim	42.00	43.10	41.50	+0.48%	3.8M	aa.aa	07/08
Asce Gayrimenkul Yatirim Ortakligi	12.05	12.19	12.04	+0.17%	3.97M	aa.aa	07/08
Kuzugrup Gayrimenkul Yatirim	24.88	25.74	24.78	+1.06%	2.47M	aa.aa	07/08
Adra Gayrimenkul Yatirim Ortakligi	38.56	38.92	36.30	+5.64%	2.63M	aa.aa	07/08
Mhr Gayrimenkul Yatirim Ortakligi	6.21	6.51	6.11	-1.58%	7.19M	aa.aa	07/08
Vera Konsept Gayrimenkul Yatirim	4.02	4.02	3.80	+9.84%	49.49M	aa.aa	07/08
1000 Yatirimlar Holding AS	289.00	289.00	263.00	+9.99%	5.58M	aa.aa	07/08
Seker Yatirim Menkul Degerler AS	17.27	18.10	16.70	+0.35%	16.93M	aa.aa	07/08
Bati Ege Gayrimenkul Yatirim	13.02	13.10	12.62	+3.91%	33.32M	aa.aa	07/08
Sur Tatil Evleri Gayrimenkul	69.00	69.25	67.90	+2.22%	6.36M	aa.aa	07/08
Avrupakent Gayrimenkul Yatirim	66.05	66.85	65.70	+0.46%	835.92K	aa.aa	07/08
Ahes Gayrimenkul Yatirim Ortakligi	26.90	27.88	26.34	+3.46%	5M	aa.aa	07/08
Sumer Varlik Yonetim AS	226.30	226.30	205.80	+9.96%	738.71K	aa.aa	07/08
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	25.50	25.50	24.88	+0.87%	1.34M	aa.aa	07/08
Destek Finans Faktoring	594.00	611.50	582.00	+2.06%	2.49M	aa.aa	07/08
Bulls Girisim Sermayesi Yatirim	36.40	37.00	33.48	+7.69%	28.73M	aa.aa	07/08
Tera Yatirim Teknoloji Holding AS	17.80	18.53	17.51	-2.63%	53.64M	aa.aa	07/08

NSE 30

5,365.04

+25.86

+0.48%

NSE All Share

146,570.69

+756.83

+0.52%

US 30

44,057.10

+88.4

+0.20%

US 500

6,355.80

+15.8

+0.25%

FTSE 100

9,100.77

-63.54

-0.69%

DAX

24,192.50

+268.14

+1.12%

South Africa Top 40

93,305.77

+580.68

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Mansard Ins	13.310	+10.00%	3.51M
University Pre	5.610	+10.00%	494.55K
Cornerst	5.83	+10.00%	27.41M
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Nem	32.650	+9.93%	745.94K

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Jaiz Bank	4.70	-0.63%	24.54M
Access Holdings	27.40	-0.36%	49.75M
Wema Bank	24.00	-2.04%	20.50M
FTN Cocoa Processors PLC	6.00	0.00%	6.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaaaaa A	577.00	+39.94%	807.45
Aaaaaaaaaa	577.00	+39.94%	807.45
Aaaa Aaaaaa	74.00	+22.46%	90.62
Aa A Aaaaaa	74.00	+22.46%	90.62
Aaaaaaaaaaaa A	640.00	+10.85%	709.44
Aaaaa A Aaaaaa	640.00	+10.85%	709.44

Name	Last	Upside	Fair Value
Aaa Aa Aaaaaa A	577.00	+39.94%	807.45
Aaaaaaaaaa	577.00	+39.94%	807.45
Aaaa Aaaaaa	74.00	+22.46%	90.62
Aa A Aaaaaa	74.00	+22.46%	90.62
Aaaaaaaaaaaa A	640.00	+10.85%	709.44
Aaaaa A Aaaaaa	640.00	+10.85%	709.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2212.8%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1022.2%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+683.4%

Dow Jones Industrial Average

+235.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.1%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+441.4%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.4%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+766.0%

FTSE Italia All Share

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.1%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+372.2%

KOSPI

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1155.3%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.3%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Financials (XUMAL)

BIST Financials Constituents

Atakule GYO

Akbank TAS

Akfen GYO

AK Sigorta

Akmerkez GYO

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Ata GYO

Avrasya GYO

Ral Yatirim

Borusan Yatirim

Cosmos

Creditwest

Dogus GYO

Deniz GYO

Dogan Holding

EIS

Eczacibasi Yatirim

Emlak Konut GYO

Ufuk Yatirim

Garanti Bank

Garanti Faktoring

Inveo Yatirim

Gedik Yatirim

Global Menkul

Guler Holding

Global Yatirim

Gozde

GSD Holding

Turkiye Sigorta

Turkiye Halk Bk

Idealist GYO

Ihlas Holding

Ihlas Yayin

Info Yatirim

Turkiye Is Bankasi A

Turkiye Is Bankasi B

Turkiye Is Bankasi C

Is Finansal Kiralama

Is Girisim

Is GYO

Is Yatirim Menkul Degerler

Loras Holding AS

Koc Holding

Kiler GYO

Metro Holding

Metemtur Yatırım

Lydia Holding AS

Marti GYO

Isiklar Enerji

Mazhar Zorlu

Net Holding

Nurol GYO

Ozderici GYO

Ray Sigorta

Icu Girisim Sermayesi Yatirim Ortakligi AS

Reysas GYO

Sabanci Holding

Seker Leasing

Sisecam

Sekerbank

Sinpas GYO

TAV Havalimanlar

ICBC Turkey

Tekfen Holding

Turcas Petrol

Torunlar GYO

TSKB GYO

TSKB

Vakif Bankasi

Vakif Leasing

Vakif GYO

AG Anadolu Group Holding

Yapi ve Kredi Bankasi