BIST Financials (XUMAL)

Istanbul

Currency in TRY

13,283.39

-240.94(-1.78%)

Closed·14/07

Day's Range

13,283.39

13,533.62

52 wk Range

9,606.80

13,605.00

BIST Financials Constituents

Real-time streaming quotes of the ISE Financials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Atakule GYO	6.780	6.840	6.740	-0.59%	782.2K	aa.aa	14/07
Akbank TAS	66.90	69.70	66.85	-4.09%	89.91M	aa.aa	14/07
Akfen GYO	2.690	2.800	2.670	+1.51%	47.11M	aa.aa	14/07
AK Sigorta	6.770	6.960	6.770	-1.17%	7.74M	aa.aa	14/07
Akmerkez GYO	194.90	197.00	183.40	+0.98%	34.18K	aa.aa	14/07
Alarko Holding	86.000	90.700	85.900	-4.39%	4.09M	aa.aa	14/07
Albaraka Turk	8.600	8.720	8.420	-0.46%	10.83M	aa.aa	14/07
Alarko GYO	19.80	19.94	19.65	+0.51%	2.05M	aa.aa	14/07
Anadolu Hayat	79.10	80.90	78.80	-0.82%	850.95K	aa.aa	14/07
Anadolu Sigorta	88.600	89.700	88.000	-0.45%	1.09M	aa.aa	14/07
Ata GYO	12.410	12.700	12.050	+2.99%	583.11K	aa.aa	14/07
Avrasya GYO	9.350	9.450	9.040	+1.63%	287.86K	aa.aa	14/07
Ral Yatirim	114.100	119.700	109.900	-2.48%	5.92M	aa.aa	14/07
Borusan Yatirim	1,850.00	1,903.00	1,850.00	-1.60%	43.85K	aa.aa	14/07
Cosmos	107.500	108.500	106.100	+0.19%	28.62K	aa.aa	14/07
Creditwest	13.670	14.300	12.900	+2.55%	3.37M	aa.aa	14/07
Dogus GYO	34.040	34.860	33.520	+0.24%	121.41K	aa.aa	14/07
Deniz GYO	7.190	7.190	6.640	+9.94%	6.27M	aa.aa	14/07
Dogan Holding	15.710	16.200	15.680	-2.30%	7.4M	aa.aa	14/07
EIS	44.300	44.900	44.240	-0.98%	2.48M	aa.aa	14/07
Eczacibasi Yatirim	178.20	181.30	178.20	-1.16%	184.06K	aa.aa	14/07
Emlak Konut GYO	18.500	19.150	18.480	-3.39%	146.13M	aa.aa	14/07
Ufuk Yatirim	1,105.000	1,148.000	1,105.000	-1.34%	15.72K	aa.aa	14/07
Garanti Bank	137.50	141.80	137.30	-3.31%	18.85M	aa.aa	14/07
Garanti Faktoring	22.900	23.020	22.700	+0.35%	725.38K	aa.aa	14/07
Inveo Yatirim	9.290	9.290	8.590	+9.94%	17.49M	aa.aa	14/07
Gedik Yatirim	13.700	13.930	13.010	-2.84%	6.69M	aa.aa	14/07
Global Menkul	11.140	11.540	10.460	+1.36%	668.02K	aa.aa	14/07
Guler Holding	4.070	4.180	3.890	+4.09%	33.74M	aa.aa	14/07
Global Yatirim	9.110	9.110	8.830	+2.47%	11.59M	aa.aa	14/07
Gozde	18.440	18.980	18.410	-0.75%	4.3M	aa.aa	14/07
GSD Holding	4.060	4.110	4.020	+0.50%	6.04M	aa.aa	14/07
Turkiye Sigorta	8.580	8.640	8.380	+2.39%	22.68M	aa.aa	14/07
Turkiye Halk Bk	26.20	27.30	26.20	-4.52%	37.59M	aa.aa	14/07
Idealist GYO	3.500	3.500	3.190	+9.72%	5.06M	aa.aa	14/07
Ihlas Holding	2.790	2.790	2.550	+9.84%	112.56M	aa.aa	14/07
Ihlas Yayin	2.240	2.300	2.160	+2.75%	49.7M	aa.aa	14/07
Info Yatirim	3.690	3.690	3.360	+9.82%	77.53M	aa.aa	14/07
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	482,000.00	490,000.00	482,000.00	+2.55%	3	aa.aa	11/07
Turkiye Is Bankasi C	14.560	14.950	14.510	-2.87%	344.82M	aa.aa	14/07
Is Finansal Kiralama	13.060	13.280	13.040	-0.84%	3.17M	aa.aa	14/07
Is Girisim	34.480	35.120	34.460	+0.17%	859.34K	aa.aa	14/07
Is GYO	18.040	18.310	17.980	-0.44%	6.27M	aa.aa	14/07
Is Yatirim Menkul Degerler	39.180	40.060	39.020	-1.66%	5.46M	aa.aa	14/07
Loras Holding AS	4.780	5.040	4.620	+0.63%	123.32M	aa.aa	14/07
Koc Holding	164.50	166.10	163.00	-0.66%	21.27M	aa.aa	14/07
Kiler GYO	6.300	6.450	6.280	-1.25%	15.07M	aa.aa	14/07
Metro Holding	3.040	3.090	3.000	+1.33%	10.48M	aa.aa	14/07
Metemtur Yatırım	42.560	42.560	37.940	+9.97%	11.9M	aa.aa	14/07
Lydia Holding AS	109.800	116.000	108.700	-1.08%	2.86M	aa.aa	14/07
Marti GYO	2.240	2.240	2.040	+9.80%	140.49M	aa.aa	14/07
Isiklar Enerji	14.170	14.340	14.040	-0.35%	20.66M	aa.aa	14/07
Mazhar Zorlu	5.890	5.900	5.820	+1.20%	407.26K	aa.aa	14/07
Net Holding	45.140	45.640	44.340	+1.62%	1.25M	aa.aa	14/07
Nurol GYO	8.300	8.430	8.110	+2.60%	6.52M	aa.aa	14/07
Ozderici GYO	8.350	8.790	8.270	+1.21%	10.51M	aa.aa	14/07
Pera GYO	15.010	15.100	15.000	0.00%	47.08M	aa.aa	14/07
Ray Sigorta	231.300	234.900	231.100	-1.03%	355.67K	aa.aa	14/07
Icu Girisim Sermayesi Yatirim Ortakligi AS	2.840	2.900	2.840	-0.35%	35.57M	aa.aa	14/07
Reysas GYO	21.680	21.900	21.460	-0.18%	4.03M	aa.aa	14/07
Sabanci Holding	88.70	91.30	88.70	-2.42%	30.01M	aa.aa	14/07
Seker Leasing	7.190	7.260	7.070	+0.14%	537.76K	aa.aa	14/07
Sisecam	35.700	36.240	35.520	-1.11%	16.29M	aa.aa	14/07
Sekerbank	7.010	7.090	6.870	+0.43%	56.16M	aa.aa	14/07
Sinpas GYO	4.410	4.520	4.390	-1.78%	14.13M	aa.aa	14/07
TAV Havalimanlar	268.75	274.50	267.25	-2.45%	1.52M	aa.aa	14/07
ICBC Turkey	15.530	15.790	15.440	+0.19%	1.66M	aa.aa	14/07
Tekfen Holding	108.90	111.70	108.80	-0.37%	2.86M	aa.aa	14/07
Turcas Petrol	31.660	32.300	31.520	-1.12%	1.91M	aa.aa	14/07
Torunlar GYO	68.50	70.80	68.00	-2.42%	2.19M	aa.aa	14/07
TSKB GYO	7.180	7.400	7.050	+1.56%	7M	aa.aa	14/07
TSKB	13.120	13.540	13.080	-3.17%	16.79M	aa.aa	14/07
Vakif Bankasi	27.340	28.200	27.160	-2.64%	15.34M	aa.aa	14/07
Vakif Leasing	2.530	2.640	2.490	-2.69%	44.75M	aa.aa	14/07
Vakif GYO	2.480	2.540	2.430	+2.06%	89.28M	aa.aa	14/07
AG Anadolu Group Holding	266.00	274.75	266.00	-2.74%	416.77K	aa.aa	14/07
Yapi ve Kredi Bankasi	32.820	34.200	32.760	-4.09%	181.65M	aa.aa	14/07
Yapi Kredi Koray	3.620	3.650	3.520	+2.84%	9.17M	aa.aa	14/07
Marka Yatirim	48.580	49.500	48.000	-1.06%	584.29K	aa.aa	14/07
Dagi Yatirim	159.000	167.600	152.600	+4.33%	340.9K	aa.aa	14/07
Denge Yatirim	2.160	2.240	2.120	+1.41%	40.77M	aa.aa	14/07
Hub Girisim Sermayesi	2.380	2.380	2.060	+9.68%	22.12M	aa.aa	14/07
Osmanli Menkul Degerler	9.020	9.050	8.830	+1.81%	9.18M	aa.aa	14/07
Ostim	3.760	3.820	3.740	-0.27%	11.56M	aa.aa	14/07
Ozak GYO	12.420	12.750	12.380	-1.19%	3.72M	aa.aa	14/07
Polisan Holding	3.880	4.010	3.840	-1.77%	25.33M	aa.aa	14/07
Yesil Yatirim	1.830	1.830	1.690	+9.58%	171.47M	aa.aa	14/07
Akdeniz Yatirim	2.870	2.910	2.850	0.00%	3.1M	aa.aa	14/07
Avrupa Yatirim	41.700	43.580	39.500	+5.25%	8.13M	aa.aa	14/07
Halk GYO	3.690	3.870	3.540	+4.83%	106.94M	aa.aa	14/07
Bera	14.680	14.980	14.640	-1.54%	4.17M	aa.aa	14/07
Panora GYO	75.000	76.100	74.200	-1.25%	136.43K	aa.aa	14/07
Akis GYO	7.140	7.140	6.910	+2.00%	6.99M	aa.aa	14/07
Otto Holding AS	476.500	477.750	472.000	+0.53%	75.28K	aa.aa	14/07
Verusa Holding	341.75	347.50	335.00	+0.59%	343.21K	aa.aa	14/07
Korfez GYO	6.640	6.660	6.420	+2.79%	17.63M	aa.aa	14/07
Lider Faktoring	4.150	4.210	3.930	+5.33%	28.67M	aa.aa	14/07
Servet GYO	3.040	3.090	3.000	+1.00%	45.24M	aa.aa	14/07
Yeni Gimat	83.10	84.50	82.20	-0.06%	115.17K	aa.aa	14/07
Agesa Hayat ve Emeklilik AS	152.50	155.30	150.40	+1.40%	368.66K	aa.aa	14/07
HEDEF Girisim	1.830	1.830	1.680	+9.58%	243.76M	aa.aa	14/07
Verusaturk	41.14	41.14	38.96	+10.00%	2.41M	aa.aa	14/07
Mistral GYO	4.21	4.35	4.15	+0.96%	6.09M	aa.aa	14/07
Peker Gayrimenkul Yatirim Ortakligi	2.01	2.01	2.01	+9.84%	37.12M	aa.aa	14/07
Trend Gayrimenkul Yatirim Ortakligi	14.73	14.92	14.55	-1.27%	995.16K	aa.aa	14/07
Derluks Yatirim Holding AS	28.02	28.76	26.00	+5.26%	7.03M	aa.aa	14/07
Ziraat Gayrimenkul Yatirim Ortakligi AS	23.22	23.42	22.74	+2.11%	2.76M	aa.aa	14/07
Unlu Yatirim Holding AS	15.99	16.21	15.64	+2.17%	2.44M	aa.aa	14/07
Başkent Doğalgaz Dağıtım Gayrimenkul	37.10	37.36	36.36	+1.64%	1.26M	aa.aa	14/07
Oyak Yatirim Menkul Degerler AS	36.80	37.90	36.42	-1.29%	568.9K	aa.aa	14/07
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	12.01	12.26	11.92	+1.35%	33.59M	aa.aa	14/07
Hedef Holdings AS	11.10	11.70	11.02	-2.03%	7.86M	aa.aa	14/07
Gelecek Varlik Yonetimi AS	63.95	65.00	62.35	-2.07%	760.27K	aa.aa	14/07
Ulusal Faktoring AS	3.78	3.78	3.45	+9.88%	63.55M	aa.aa	14/07
Pasifik Gayrimenkul Yatirim Ortakligi AS	2.33	2.40	2.28	+2.19%	165.13M	aa.aa	14/07
Investco Holding AS	312.75	318.75	310.25	-0.24%	93.75K	aa.aa	14/07
Seker Gayrimenkul Yatirim	4.25	4.35	4.17	+1.67%	15.29M	aa.aa	14/07
Pardus Girisim Sermayesi Yatirim	5.74	5.94	5.69	+0.17%	4.98M	aa.aa	14/07
Kiler Holding AS	70.75	71.45	68.50	+3.13%	794.84K	aa.aa	14/07
Birikim Varlik Yonetim AS	63.80	64.50	62.30	+2.00%	914.37K	aa.aa	14/07
Tera Yatirim Menkul Degerler AS	428.25	471.50	407.75	-3.44%	6.76M	aa.aa	14/07
Eyg Gayrimenkul Yatirim Ortakligi	2.71	2.71	2.55	+6.27%	17.3M	aa.aa	14/07
Grainturk Holding AS	362.75	374.75	361.25	-1.02%	271.55K	aa.aa	14/07
Katilimevim Tasarruf Finansman AS	8.24	8.32	8.09	+1.23%	53.25M	aa.aa	14/07
A1 Capital Yatirim Menkul Degerler	8.39	8.66	8.35	+0.36%	21.03M	aa.aa	14/07
Fuzul Gayrimenkul Yatirim	33.98	34.48	33.34	+0.53%	2.01M	aa.aa	14/07
Asce Gayrimenkul Yatirim Ortakligi	11.07	11.30	10.92	+0.73%	6.11M	aa.aa	14/07
Kuzugrup Gayrimenkul Yatirim	22.64	23.18	22.50	+0.44%	2.41M	aa.aa	14/07
Adra Gayrimenkul Yatirim Ortakligi	34.52	34.90	33.88	+2.55%	1.05M	aa.aa	14/07
Mhr Gayrimenkul Yatirim Ortakligi	5.66	5.82	5.52	+2.54%	4.04M	aa.aa	14/07
Vera Konsept Gayrimenkul Yatirim	2.92	2.98	2.69	+7.75%	95.26M	aa.aa	14/07
1000 Yatirimlar Holding AS	198.30	203.40	196.00	+1.48%	2.82M	aa.aa	14/07
Seker Yatirim Menkul Degerler AS	12.45	13.00	12.44	-2.20%	9.23M	aa.aa	14/07
Bati Ege Gayrimenkul Yatirim	12.50	13.66	11.88	+0.08%	70.02M	aa.aa	14/07
Sur Tatil Evleri Gayrimenkul	46.48	48.32	46.30	-1.90%	1.55M	aa.aa	14/07
Avrupakent Gayrimenkul Yatirim	65.30	66.20	64.35	+0.23%	925.76K	aa.aa	14/07
Ahes Gayrimenkul Yatirim Ortakligi	21.20	21.76	20.82	+1.44%	2.24M	aa.aa	14/07
Sumer Varlik Yonetim AS	179.30	205.00	179.30	-9.99%	942.42K	aa.aa	14/07
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	24.30	24.36	23.16	+2.97%	1.29M	aa.aa	14/07
Destek Finans Faktoring	375.50	382.75	366.00	-0.99%	826.42K	aa.aa	14/07
Bulls Girisim Sermayesi Yatirim	29.00	30.10	27.78	+3.57%	21.82M	aa.aa	14/07

NSE 30

4,648.55

+27.92

+0.60%

NSE All Share

126,689.54

+539.97

+0.43%

US 30

44,098.80

-360.8

-0.81%

US 500

6,256.30

-12.3

-0.20%

FTSE 100

8,938.32

-59.74

-0.66%

DAX

24,084.07

-76.57

-0.32%

South Africa Top 40

89,303.82

+256.28

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.90	+0.40%	138.03M
UBA	46.00	+5.63%	68.79M
Zenith Bank	71.50	+2.58%	43.88M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Dangote Cement	430.00	+1.18%	2.46M
Okomu Oil Palm	890.00	+6.59%	1.40M
Seplat Petroleum	5,450.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.10	+10.00%	5.74M
Abbey Mortgage Bank	7.60	+9.99%	783.31K
Ikeja	22.100	+9.95%	1.86M
McNichols	4.32	+9.92%	8.56M
Tripple Gee and Co	3.93	+9.78%	585.04K
Abctrans	4.83	+9.77%	906.36K
Deap Capital Management Trust	1.59	+9.66%	10.22M

Name	Last	Chg. %	Vol.
Tantalizers	2.70	-10.00%	17.13M
Cutix	4.140	-10.00%	23.82M
Caverton Offshore Support	7.200	-10.00%	5.75M
Rtbriscoe	3.96	-10.00%	4.83M
Neimeth	8.24	-9.95%	6.57M
Ellah Lakes	11.38	-9.90%	35.00M
Japaul Gold Ventures	3.02	-9.85%	93.37M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.85	-0.27%	20.19M
Japaul Gold Ventures	3.02	-9.85%	93.37M
Access Holdings	24.90	+0.40%	138.03M
VFD PLC	15.00	+2.74%	8.88M
Aiico	2.30	+1.32%	93.36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	430.00	+34.84%	579.81
Aaaaaaaaaaaaaaaaa A	430.00	+34.84%	579.81
Aaaaaa	5,450.00	+29.71%	7,069.20
A Aa A	5,450.00	+29.71%	7,069.20
A Aaaaaaa	99.00	+23.31%	122.08
Aaaaaa Aaaa A	99.00	+23.31%	122.08

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	430.00	+34.84%	579.81
Aaaaaaaaaaaaaaaaa A	430.00	+34.84%	579.81
Aaaaaa	5,450.00	+29.71%	7,069.20
A Aa A	5,450.00	+29.71%	7,069.20
A Aaaaaaa	99.00	+23.31%	122.08
Aaaaaa Aaaa A	99.00	+23.31%	122.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2307.8%

S&P 500

+339.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1062.7%

S&P 500

+339.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.1%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+610.7%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1124.8%

S&P 500 Pure Value

+175.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+122.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.4%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+779.9%

Bovespa

+170.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+723.6%

FTSE Italia All Share

+112.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.7%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.4%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+389.1%

KOSPI

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.8%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+85.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.7%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Financials (XUMAL)

BIST Financials Constituents

Atakule GYO

Akbank TAS

Akfen GYO

AK Sigorta

Akmerkez GYO

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Ata GYO

Avrasya GYO

Ral Yatirim

Borusan Yatirim

Cosmos

Creditwest

Dogus GYO

Deniz GYO

Dogan Holding

EIS

Eczacibasi Yatirim

Emlak Konut GYO

Ufuk Yatirim

Garanti Bank

Garanti Faktoring

Inveo Yatirim

Gedik Yatirim

Global Menkul

Guler Holding

Global Yatirim

Gozde

GSD Holding

Turkiye Sigorta

Turkiye Halk Bk

Idealist GYO

Ihlas Holding

Ihlas Yayin

Info Yatirim

Turkiye Is Bankasi A

Turkiye Is Bankasi B

Turkiye Is Bankasi C

Is Finansal Kiralama

Is Girisim

Is GYO

Is Yatirim Menkul Degerler

Loras Holding AS

Koc Holding

Kiler GYO

Metro Holding

Metemtur Yatırım

Lydia Holding AS

Marti GYO

Isiklar Enerji

Mazhar Zorlu

Net Holding

Nurol GYO

Ozderici GYO

Pera GYO

Ray Sigorta

Icu Girisim Sermayesi Yatirim Ortakligi AS

Reysas GYO

Sabanci Holding

Seker Leasing

Sisecam

Sekerbank

Sinpas GYO

TAV Havalimanlar

ICBC Turkey

Tekfen Holding

Turcas Petrol

Torunlar GYO

TSKB GYO

TSKB

Vakif Bankasi

Vakif Leasing

Vakif GYO

AG Anadolu Group Holding