BIST Financials (XUMAL)

Istanbul

Currency in TRY

11,090.36

+52.79(+0.48%)

Closed·29/05

Day's Range

11,074.50

11,152.82

52 wk Range

9,606.80

13,254.22

BIST Financials Constituents

Real-time streaming quotes of the ISE Financials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Atakule GYO	6.180	6.320	6.160	-0.32%	780.35K	aa.aa	29/05
Akbank TAS	52.80	53.25	52.00	+2.23%	86.03M	aa.aa	29/05
Akfen GYO	2.100	2.140	2.090	-0.47%	13.26M	aa.aa	29/05
AK Sigorta	5.980	6.040	5.950	+0.17%	4.69M	aa.aa	29/05
Akmerkez GYO	190.20	192.40	187.50	+0.11%	16.89K	aa.aa	29/05
Alarko Holding	82.600	83.850	82.200	+0.18%	3.07M	aa.aa	29/05
Albaraka Turk	6.620	6.700	6.570	+1.53%	19.09M	aa.aa	29/05
Alarko GYO	18.19	18.21	17.92	+1.17%	1.06M	aa.aa	29/05
Anadolu Hayat	74.90	77.45	74.00	+0.27%	751.65K	aa.aa	29/05
Anadolu Sigorta	88.850	89.650	87.650	+0.91%	1.11M	aa.aa	29/05
Ata GYO	11.000	11.390	10.910	-2.65%	300.31K	aa.aa	29/05
Avrasya GYO	8.710	8.890	8.570	-0.11%	266.56K	aa.aa	29/05
Ral Yatirim	137.200	143.000	134.800	-0.87%	2.51M	aa.aa	29/05
Borusan Yatirim	1,860.00	1,925.00	1,860.00	-2.21%	36.16K	aa.aa	29/05
Cosmos	102.000	103.200	101.000	+0.49%	20.86K	aa.aa	29/05
Creditwest	11.570	12.190	11.450	-3.82%	2.69M	aa.aa	29/05
Dogus GYO	31.580	31.760	30.400	+1.87%	84.45K	aa.aa	29/05
Deniz GYO	5.680	5.810	5.670	-0.87%	2.81M	aa.aa	29/05
Dogan Holding	14.700	14.950	14.700	0.00%	13.76M	aa.aa	29/05
EIS	44.740	45.980	43.580	+1.87%	3.26M	aa.aa	29/05
Eczacibasi Yatirim	177.10	179.10	175.50	+0.06%	159.72K	aa.aa	29/05
Emlak Konut GYO	14.050	14.220	13.870	+1.96%	179.77M	aa.aa	29/05
Ufuk Yatirim	845.000	859.000	777.500	+8.19%	51.02K	aa.aa	29/05
Garanti Bank	109.60	112.60	109.30	-1.44%	20.46M	aa.aa	29/05
Garanti Faktoring	22.320	23.040	22.100	-3.13%	1.3M	aa.aa	29/05
Inveo Yatirim	6.550	6.550	5.950	+9.90%	16.76M	aa.aa	29/05
Gedik Yatirim	8.160	8.300	8.100	+0.37%	1.44M	aa.aa	29/05
Global Menkul	10.140	10.320	10.060	-1.07%	218.36K	aa.aa	29/05
Guler Holding	3.060	3.200	3.060	-2.86%	19.87M	aa.aa	29/05
Global Yatirim	6.830	7.130	6.830	-1.01%	17.51M	aa.aa	29/05
Gozde	17.780	18.260	17.760	-0.06%	815.94K	aa.aa	29/05
GSD Holding	3.770	3.830	3.730	0.00%	7.77M	aa.aa	29/05
Turkiye Sigorta	16.540	16.840	16.310	+2.10%	6.83M	aa.aa	29/05
Turkiye Halk Bk	20.40	20.90	20.34	-0.68%	22.57M	aa.aa	29/05
Idealist GYO	3.060	3.230	2.960	-1.61%	3.77M	aa.aa	29/05
Ihlas Holding	2.270	2.330	2.240	0.00%	132.66M	aa.aa	29/05
Ihlas Yayin	2.130	2.220	2.120	-1.39%	20.62M	aa.aa	29/05
Info Yatirim	2.360	2.520	2.360	-2.88%	22.02M	aa.aa	29/05
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	524,990.00	524,990.00	523,000.00	+3.96%	7	aa.aa	29/05
Turkiye Is Bankasi C	10.970	11.040	10.930	+0.64%	372.54M	aa.aa	29/05
Is Finansal Kiralama	11.850	12.080	11.850	-0.42%	3.55M	aa.aa	29/05
Is Girisim	33.240	35.540	32.500	+2.85%	2.73M	aa.aa	29/05
Is GYO	15.300	15.510	15.260	-1.23%	1.42M	aa.aa	29/05
Is Yatirim Menkul Degerler	33.580	34.120	33.340	+0.84%	6.23M	aa.aa	29/05
Loras Holding AS	5.060	5.490	4.880	+1.20%	41.36M	aa.aa	29/05
Koc Holding	143.00	146.40	142.50	-0.56%	16.58M	aa.aa	29/05
Kiler GYO	4.510	4.630	4.500	-0.22%	16.32M	aa.aa	29/05
Metro Holding	2.620	2.720	2.620	-2.96%	8.57M	aa.aa	29/05
Metemtur Yatırım	19.910	20.100	19.410	+1.58%	5.53M	aa.aa	29/05
Lydia Holding AS	95.000	97.000	91.150	+1.55%	890.73K	aa.aa	29/05
Marti GYO	1.970	2.110	1.970	-1.99%	135.84M	aa.aa	29/05
Isiklar Enerji	13.290	14.540	12.900	+0.53%	9.74M	aa.aa	29/05
Mazhar Zorlu	5.970	6.020	5.790	+3.47%	317.76K	aa.aa	29/05
Net Holding	41.740	42.420	41.740	-0.43%	1.73M	aa.aa	29/05
Nurol GYO	7.510	7.870	7.300	+3.02%	9.34M	aa.aa	29/05
Ozderici GYO	5.090	5.180	5.070	-0.20%	1.56M	aa.aa	29/05
Pera GYO	15.350	15.970	14.690	+4.78%	211.77M	aa.aa	29/05
Ray Sigorta	230.500	233.400	228.400	+0.35%	330.57K	aa.aa	29/05
Icu Girisim Sermayesi Yatirim Ortakligi AS	11.730	12.700	11.700	-5.56%	11.52M	aa.aa	29/05
Reysas GYO	12.710	13.050	12.710	-1.09%	5.4M	aa.aa	29/05
Sabanci Holding	77.45	78.70	77.05	-0.77%	24.62M	aa.aa	29/05
Seker Leasing	7.200	7.300	7.100	-1.37%	455.67K	aa.aa	29/05
Sisecam	34.220	34.680	34.100	-0.29%	21.08M	aa.aa	29/05
Sekerbank	4.730	4.790	4.710	-0.42%	13.71M	aa.aa	29/05
Sinpas GYO	3.460	3.520	3.430	+1.47%	16.46M	aa.aa	29/05
TAV Havalimanlar	221.70	225.90	221.00	-1.07%	2.09M	aa.aa	29/05
ICBC Turkey	15.850	16.390	15.700	-1.67%	4.16M	aa.aa	29/05
Tekfen Holding	115.90	118.90	115.70	-0.60%	3.61M	aa.aa	29/05
Turcas Petrol	26.120	26.580	25.700	+1.79%	1.1M	aa.aa	29/05
Torunlar GYO	61.55	63.90	61.45	-2.76%	1.33M	aa.aa	29/05
TSKB GYO	6.380	6.680	6.140	+3.91%	6.14M	aa.aa	29/05
TSKB	11.430	11.470	11.150	+3.25%	21.46M	aa.aa	29/05
Vakif Bankasi	22.720	23.000	22.580	+0.80%	20.17M	aa.aa	29/05
Vakif Leasing	2.120	2.290	2.100	+1.44%	377.51M	aa.aa	29/05
Vakif GYO	1.890	1.910	1.890	0.00%	30.13M	aa.aa	29/05
AG Anadolu Group Holding	257.75	263.00	257.75	-0.96%	300.99K	aa.aa	29/05
Yapi ve Kredi Bankasi	25.960	26.140	25.700	+1.41%	198.93M	aa.aa	29/05
Yapi Kredi Koray	3.580	3.650	3.540	-0.56%	4.74M	aa.aa	29/05
Marka Yatirim	48.380	52.000	47.540	+1.04%	1.35M	aa.aa	29/05
Dagi Yatirim	95.800	101.200	90.000	+3.01%	673.92K	aa.aa	29/05
Denge Yatirim	1.980	2.070	1.970	-2.46%	32.48M	aa.aa	29/05
Hub Girisim Sermayesi	1.640	1.660	1.620	-0.61%	1.41M	aa.aa	29/05
Osmanli Menkul Degerler	7.520	7.690	7.460	-0.27%	2.07M	aa.aa	29/05
Ostim	4.010	4.130	4.000	-0.50%	15.55M	aa.aa	29/05
Ozak GYO	10.050	10.110	9.970	+0.50%	4.76M	aa.aa	29/05
Polisan Holding	19.800	19.850	18.400	+5.38%	8.58M	aa.aa	29/05
Yesil Yatirim	1.500	1.540	1.420	+6.38%	130.98M	aa.aa	29/05
Akdeniz Yatirim	3.190	3.270	3.010	+2.57%	4.43M	aa.aa	29/05
Avrupa Yatirim	41.600	46.280	41.320	-5.80%	8.48M	aa.aa	29/05
Halk GYO	2.620	2.650	2.620	0.00%	17.47M	aa.aa	29/05
Bera	14.580	15.000	14.350	+2.10%	10.13M	aa.aa	29/05
Panora GYO	74.200	75.000	72.300	+1.50%	115.45K	aa.aa	29/05
Akis GYO	6.040	6.130	6.000	-0.82%	968.56K	aa.aa	29/05
Otto Holding AS	383.750	385.000	382.500	+0.13%	24.06K	aa.aa	29/05
Verusa Holding	206.10	209.80	206.10	-0.43%	39.12K	aa.aa	29/05
Korfez GYO	11.160	11.160	11.160	-10.00%	1.17M	aa.aa	29/05
Lider Faktoring	3.860	3.980	3.830	-1.53%	19.31M	aa.aa	29/05
Servet GYO	2.410	2.620	2.350	-5.86%	73.94M	aa.aa	29/05
Yeni Gimat	83.75	84.25	82.15	+1.45%	199.59K	aa.aa	29/05
Agesa Hayat ve Emeklilik AS	139.60	141.00	138.80	+0.36%	261.91K	aa.aa	29/05
HEDEF Girisim	1.350	1.350	1.210	+9.76%	247.1M	aa.aa	29/05
Verusaturk	30.86	31.06	30.50	+0.19%	246.79K	aa.aa	29/05
Mistral GYO	3.93	3.99	3.92	-0.25%	1.56M	aa.aa	29/05
Peker Gayrimenkul Yatirim Ortakligi	1.34	1.36	1.33	-1.47%	88.31M	aa.aa	29/05
Trend Gayrimenkul Yatirim Ortakligi	13.70	14.49	13.51	-3.72%	1.16M	aa.aa	29/05
Derluks Yatirim Holding AS	58.95	62.45	58.95	-9.93%	4.36M	aa.aa	29/05
Ziraat Gayrimenkul Yatirim Ortakligi AS	24.68	25.08	24.42	-1.44%	1.91M	aa.aa	29/05
Unlu Yatirim Holding AS	14.68	15.14	14.68	-1.48%	858.73K	aa.aa	29/05
Başkent Doğalgaz Dağıtım Gayrimenkul	34.58	35.12	34.14	-0.52%	622.61K	aa.aa	29/05
Oyak Yatirim Menkul Degerler AS	28.52	28.80	28.00	+2.22%	175.33K	aa.aa	29/05
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	10.27	10.65	9.72	+3.22%	22.65M	aa.aa	29/05
Hedef Holdings AS	8.46	8.80	8.22	+4.57%	17M	aa.aa	29/05
Gelecek Varlik Yonetimi AS	62.20	62.95	60.80	+1.14%	641.45K	aa.aa	29/05
Ulusal Faktoring AS	3.60	3.69	3.58	-1.64%	12.56M	aa.aa	29/05
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.73	1.79	1.72	-1.70%	68.8M	aa.aa	29/05
Investco Holding AS	217.00	218.80	211.50	+0.60%	43.69K	aa.aa	29/05
Seker Gayrimenkul Yatirim	3.94	3.99	3.93	0.00%	8.23M	aa.aa	29/05
Pardus Girisim Sermayesi Yatirim	5.62	5.81	5.57	-1.06%	3.68M	aa.aa	29/05
Kiler Holding AS	53.45	53.45	50.00	+2.20%	2.3M	aa.aa	29/05
Birikim Varlik Yonetim AS	63.15	67.35	62.95	-3.88%	810.53K	aa.aa	29/05
Tera Yatirim Menkul Degerler AS	165.10	165.10	153.60	+9.99%	8.07M	aa.aa	29/05
Eyg Gayrimenkul Yatirim Ortakligi	2.15	2.19	2.14	-0.46%	2.64M	aa.aa	29/05
Grainturk Holding AS	263.00	271.00	251.00	+1.84%	515.8K	aa.aa	29/05
Katilimevim Tasarruf Finansman AS	98.30	99.35	94.50	+1.87%	4.42M	aa.aa	29/05
A1 Capital Yatirim Menkul Degerler	6.27	6.79	6.23	-2.94%	33.04M	aa.aa	29/05
Fuzul Gayrimenkul Yatirim	35.30	36.74	34.28	+3.34%	3.54M	aa.aa	29/05
Asce Gayrimenkul Yatirim Ortakligi	10.46	10.70	10.45	-1.23%	1.52M	aa.aa	29/05
Kuzugrup Gayrimenkul Yatirim	19.99	20.50	19.94	-0.84%	961.83K	aa.aa	29/05
Adra Gayrimenkul Yatirim Ortakligi	28.60	29.20	28.12	+2.66%	2.02M	aa.aa	29/05
Mhr Gayrimenkul Yatirim Ortakligi	4.87	4.90	4.83	+0.21%	2.1M	aa.aa	29/05
Vera Konsept Gayrimenkul Yatirim	2.30	2.35	2.29	-0.43%	8.72M	aa.aa	29/05
1000 Yatirimlar Holding AS	201.10	224.50	200.60	-9.74%	7.66M	aa.aa	29/05
Seker Yatirim Menkul Degerler AS	11.58	12.26	11.44	-4.22%	12.14M	aa.aa	29/05
Bati Ege Gayrimenkul Yatirim	8.55	9.94	8.55	-10.00%	45.2M	aa.aa	29/05
Sur Tatil Evleri Gayrimenkul	46.02	47.76	45.04	-2.38%	1.29M	aa.aa	29/05
Avrupakent Gayrimenkul Yatirim	52.20	52.95	51.95	-0.10%	745.8K	aa.aa	29/05
Ahes Gayrimenkul Yatirim Ortakligi	22.00	22.10	20.12	+9.45%	4.23M	aa.aa	29/05
Sumer Varlik Yonetim AS	160.30	160.30	160.00	+9.95%	485.8K	aa.aa	29/05
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	18.78	18.90	18.13	+1.24%	2.24M	aa.aa	29/05
Destek Finans Faktoring	281.75	294.00	275.00	-0.44%	1.32M	aa.aa	29/05
Bulls Girisim Sermayesi Yatirim	28.56	29.34	28.30	-0.49%	15.24M	aa.aa	29/05

NSE 30

4,120.27

-5.64

-0.14%

NSE All Share

111,818.08

-84.53

-0.08%

US 30

42,190.00

-25.7

-0.06%

US 500

5,907.00

-5.2

-0.09%

FTSE 100

8,716.45

-9.56

-0.11%

DAX

23,933.23

-104.96

-0.44%

South Africa Top 40

87,054.57

+808.44

+0.94%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	82.57M
Fidelitybk	19.400	+4.86%	70.60M
Nigerian Breweries	56.75	+0.53%	37.21M
Zenith Bank	48.50	+0.10%	27.70M
MTN Nigeria	275.00	0.00%	7.41M
Okomu Oil Palm	650.00	+1.56%	2.62M
Seplat Petroleum	4,964.40	-10.00%	112.25K

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	1.10	+10.00%	3.11M
University Pre	6.170	+9.98%	1.14M
Academy Press	4.45	+9.88%	1.90M
SCOA Nigeria	4.900	+9.62%	506.38K
Livestock	9.15	+9.58%	6.89M
FTN Cocoa Processors PLC	2.64	+9.54%	8.39M
Honeywell Flour Mills Plc	23.000	+9.52%	11.59M

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.150	-11.52%	1.15M
Seplat Petroleum	4,964.40	-10.00%	112.25K
Abbey Mortgage Bank	6.19	-9.90%	251.28K
Omatek Ventures	0.71	-8.97%	1.94M
Learn Africa	4.230	-6.21%	2.08M
Ellah Lakes	3.30	-5.71%	17.18M
Neimeth	3.13	-4.28%	13.06M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	23.000	+9.52%	11.59M
MTN Nigeria	275.00	0.00%	7.41M
Aradel Holdings	530.00	0.00%	545.34K
Zenith Bank	48.50	+0.10%	27.70M
Prestige	1.02	+4.08%	447.40K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aa	83.70	+39.78%	117.00
Aaaaaa Aaaaaaa	83.70	+39.78%	117.00
Aaaaaaa Aa Aa Aaa	42.900	+29.91%	55.73
Aa A A Aaa	42.900	+29.91%	55.73
Aaaa A Aa	328.50	+19.34%	392.03
Aaaa Aa	328.50	+19.34%	392.03
Aaaaaaaaaa A	440.00	+12.22%	493.77

Name	Last	Upside	Fair Value
A Aaa Aa	83.70	+39.78%	117.00
Aaaaaa Aaaaaaa	83.70	+39.78%	117.00
Aaaaaaa Aa Aa Aaa	42.900	+29.91%	55.73
Aa A A Aaa	42.900	+29.91%	55.73
Aaaa A Aa	328.50	+19.34%	392.03
Aaaa Aa	328.50	+19.34%	392.03
Aaaaaaaaaa A	440.00	+12.22%	493.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2085.6%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.8%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+561.2%

S&P Midcap 400

+195.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1078.3%

S&P 500 Pure Value

+163.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.0%

S&P 500 Pure Value

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+499.9%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+792.4%

Bovespa

+177.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.5%

FTSE Italia All Share

+110.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.2%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.4%

Tadawul All Share

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+309.4%

KOSPI

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+369.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1149.4%

S&P/TSX Composite

+79.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+352.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Financials (XUMAL)

BIST Financials Constituents

Atakule GYO

Akbank TAS

Akfen GYO

AK Sigorta

Akmerkez GYO

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Ata GYO

Avrasya GYO

Ral Yatirim

Borusan Yatirim

Cosmos

Creditwest

Dogus GYO

Deniz GYO

Dogan Holding

EIS

Eczacibasi Yatirim

Emlak Konut GYO

Ufuk Yatirim

Garanti Bank

Garanti Faktoring

Inveo Yatirim

Gedik Yatirim

Global Menkul

Guler Holding

Global Yatirim

Gozde

GSD Holding

Turkiye Sigorta

Turkiye Halk Bk

Idealist GYO

Ihlas Holding

Ihlas Yayin

Info Yatirim

Turkiye Is Bankasi A

Turkiye Is Bankasi B

Turkiye Is Bankasi C

Is Finansal Kiralama

Is Girisim

Is GYO

Is Yatirim Menkul Degerler

Loras Holding AS

Koc Holding

Kiler GYO

Metro Holding

Metemtur Yatırım

Lydia Holding AS

Marti GYO

Isiklar Enerji

Mazhar Zorlu

Net Holding

Nurol GYO

Ozderici GYO

Pera GYO

Ray Sigorta

Icu Girisim Sermayesi Yatirim Ortakligi AS

Reysas GYO

Sabanci Holding

Seker Leasing

Sisecam

Sekerbank

Sinpas GYO

TAV Havalimanlar

ICBC Turkey

Tekfen Holding

Turcas Petrol

Torunlar GYO

TSKB GYO

TSKB

Vakif Bankasi

Vakif Leasing

Vakif GYO

AG Anadolu Group Holding