BIST Financials (XUMAL)

Istanbul

Currency in TRY

10,680.78

-146.37(-1.35%)

Delayed Data·12:34:30

Day's Range

10,673.49

10,870.13

52 wk Range

9,606.80

13,254.22

BIST Financials Constituents

Real-time streaming quotes of the ISE Financials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Atakule GYO	6.030	6.070	6.010	-0.50%	198.79K	aa.aa	12:27:49
Akbank TAS	49.98	51.55	49.96	-2.57%	39.98M	aa.aa	12:21:07
Akfen GYO	1.850	1.890	1.850	-1.60%	11.02M	aa.aa	12:22:02
AK Sigorta	6.630	6.800	6.610	-1.92%	6.26M	aa.aa	12:34:37
Akmerkez GYO	217.60	223.00	217.50	-2.42%	16.68K	aa.aa	12:34:07
Alarko Holding	99.250	101.000	98.550	+0.86%	4.35M	aa.aa	12:34:04
Albaraka Turk	6.390	6.560	6.290	+0.79%	10.89M	aa.aa	12:10:47
Alarko GYO	17.79	17.99	17.77	-0.78%	296.18K	aa.aa	12:33:29
Anadolu Hayat	86.25	88.75	85.30	+0.88%	1.04M	aa.aa	11:54:08
Anadolu Sigorta	88.150	91.750	86.700	+0.28%	5.73M	aa.aa	12:34:16
Ata GYO	10.470	10.700	10.400	-0.95%	100.79K	aa.aa	12:25:42
Avrasya GYO	8.060	8.200	8.010	-0.49%	121.68K	aa.aa	12:33:56
Ral Yatirim	105.100	108.800	104.700	-3.31%	768.47K	aa.aa	12:30:16
Borusan Yatirim	1,883.00	1,931.00	1,879.00	-2.08%	28.4K	aa.aa	12:34:30
Cosmos	102.300	104.100	101.100	-2.01%	16.56K	aa.aa	12:30:37
Creditwest	8.910	9.240	8.700	-1.66%	1.36M	aa.aa	12:34:16
Dogus GYO	32.840	32.960	32.280	+0.43%	62.81K	aa.aa	12:10:18
Deniz GYO	6.110	6.290	6.080	-2.86%	3.39M	aa.aa	12:34:06
Dogan Holding	16.350	16.670	16.070	-0.30%	13.82M	aa.aa	12:10:56
EIS	44.100	44.220	43.840	+0.05%	674.92K	aa.aa	12:34:26
Eczacibasi Yatirim	177.00	178.70	176.80	-0.56%	69.51K	aa.aa	12:34:30
Emlak Konut GYO	11.140	11.470	11.110	-2.28%	82.51M	aa.aa	12:34:29
Ufuk Yatirim	642.500	647.500	637.500	-0.54%	4.23K	aa.aa	12:33:52
Garanti Bank	103.20	105.20	103.10	-1.43%	7.58M	aa.aa	12:04:12
Garanti Faktoring	19.530	19.750	18.000	+7.90%	3.42M	aa.aa	12:34:44
Inveo Yatirim	6.200	6.400	6.180	-1.90%	1.28M	aa.aa	12:34:14
Gedik Yatirim	7.820	7.910	7.800	-0.64%	389.18K	aa.aa	12:34:15
Global Menkul	11.800	12.100	11.700	-3.75%	287.03K	aa.aa	12:34:12
Guler Holding	2.850	2.920	2.840	-1.38%	5.61M	aa.aa	12:34:35
Global Yatirim	7.410	7.550	7.370	-0.27%	13.37M	aa.aa	12:34:20
Gozde	18.580	18.800	18.530	-0.96%	498.14K	aa.aa	12:32:09
GSD Holding	4.170	4.230	4.160	-0.95%	4.21M	aa.aa	12:34:38
Turkiye Sigorta	19.170	19.480	19.030	-0.21%	4.61M	aa.aa	12:34:40
Turkiye Halk Bk	20.12	20.28	19.93	+0.90%	23.68M	aa.aa	11:54:08
Idealist GYO	2.520	2.540	2.490	+0.80%	656.45K	aa.aa	12:31:07
Ihlas Holding	2.380	2.500	2.300	+1.71%	207.22M	aa.aa	12:34:25
Ihlas Yayin	2.190	2.260	2.160	-2.23%	12.98M	aa.aa	12:34:34
Info Yatirim	1.980	2.030	1.970	-1.98%	1.48M	aa.aa	12:33:57
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	569,252.50	569,252.50	569,250.00	+3.50%	3	aa.aa	10:55:04
Turkiye Is Bankasi C	10.850	11.140	10.830	-1.90%	171.5M	aa.aa	12:30:36
Is Finansal Kiralama	13.270	13.500	13.270	-0.23%	2.18M	aa.aa	12:34:37
Is Girisim	30.180	31.040	30.100	-1.76%	378.47K	aa.aa	12:33:50
Is GYO	15.400	15.670	15.380	-1.35%	905.48K	aa.aa	12:34:12
Is Yatirim Menkul Degerler	37.920	38.800	37.880	-1.71%	1.22M	aa.aa	11:54:13
Loras Holding AS	2.420	2.440	2.390	-0.41%	4.18M	aa.aa	12:34:44
Koc Holding	144.70	148.10	141.90	+0.77%	28.48M	aa.aa	12:29:30
Kiler GYO	4.320	4.430	4.310	-2.04%	3.71M	aa.aa	12:34:18
Metro Holding	2.470	2.500	2.460	-0.40%	1.37M	aa.aa	12:33:08
Metemtur Yatırım	19.630	20.240	19.520	-2.53%	4.02M	aa.aa	12:34:18
Lydia Holding AS	99.050	105.500	98.850	-1.44%	671.45K	aa.aa	12:34:22
Marti GYO	1.430	1.460	1.420	-1.38%	10.36M	aa.aa	11:41:57
Isiklar Enerji	12.050	12.400	11.890	-2.59%	18.88M	aa.aa	12:30:37
Mazhar Zorlu	6.180	6.300	6.050	+1.31%	390.98K	aa.aa	12:31:36
Net Holding	37.160	37.680	37.080	-1.22%	363.26K	aa.aa	12:34:28
Nurol GYO	6.690	6.810	6.690	-1.04%	411.35K	aa.aa	12:33:16
Ozderici GYO	5.190	5.250	5.010	-0.19%	1.35M	aa.aa	12:34:14
Pera GYO	19.880	22.920	19.880	-9.96%	158.64M	aa.aa	12:33:11
Ray Sigorta	248.100	257.000	247.200	+0.49%	788.72K	aa.aa	12:34:33
Icu Girisim Sermayesi Yatirim Ortakligi AS	11.820	12.100	11.770	-1.91%	3.03M	aa.aa	12:34:33
Reysas GYO	13.310	13.710	13.120	-2.42%	3.99M	aa.aa	12:34:26
Sabanci Holding	77.05	77.90	76.90	-0.58%	8.65M	aa.aa	11:54:28
Seker Leasing	7.120	7.170	7.010	-0.84%	339.61K	aa.aa	12:33:06
Sisecam	35.140	35.500	35.120	-0.85%	10.42M	aa.aa	12:21:57
Sekerbank	5.100	5.210	5.100	-1.35%	7.67M	aa.aa	11:54:08
Sinpas GYO	3.200	3.250	3.190	-0.31%	8.23M	aa.aa	11:42:29
TAV Havalimanlar	239.50	241.90	239.00	-0.95%	613.66K	aa.aa	12:34:27
ICBC Turkey	12.250	12.500	12.240	-1.61%	663.65K	aa.aa	12:34:33
Tekfen Holding	139.00	143.70	138.20	-1.07%	4.9M	aa.aa	12:03:42
Turcas Petrol	28.920	29.940	28.820	-2.95%	491.6K	aa.aa	12:34:11
Torunlar GYO	58.35	59.75	58.20	-2.51%	547.46K	aa.aa	12:33:29
TSKB GYO	6.900	7.150	6.880	-1.57%	3.6M	aa.aa	12:34:08
TSKB	10.530	10.700	10.510	-1.40%	4.07M	aa.aa	12:11:12
Vakif Bankasi	20.520	21.040	20.480	-1.54%	18.76M	aa.aa	12:34:24
Vakif Leasing	2.410	2.490	2.400	-2.03%	21.92M	aa.aa	12:34:37
Vakif GYO	1.910	1.940	1.910	-0.52%	12.19M	aa.aa	12:33:52
AG Anadolu Group Holding	279.25	286.50	278.50	-1.59%	149.69K	aa.aa	12:34:31
Yapi ve Kredi Bankasi	22.560	23.120	22.540	-1.83%	69.58M	aa.aa	12:22:23
Yapi Kredi Koray	3.210	3.250	3.190	-1.23%	1.28M	aa.aa	12:32:13
Marka Yatirim	57.250	59.450	56.750	-2.30%	518.47K	aa.aa	12:33:29
Dagi Yatirim	99.850	104.500	93.600	-3.99%	734.62K	aa.aa	12:03:46
Denge Yatirim	3.110	3.250	3.050	-3.42%	12.76M	aa.aa	12:34:44
Hub Girisim Sermayesi	1.690	1.740	1.680	-1.74%	1.09M	aa.aa	12:34:46
Osmanli Menkul Degerler	9.010	9.450	8.980	-3.94%	1.63M	aa.aa	12:33:47
Ostim	3.640	3.740	3.600	-0.82%	13.75M	aa.aa	12:33:44
Ozak GYO	10.260	10.590	10.260	-1.25%	1.15M	aa.aa	12:10:50
Polisan Holding	14.990	15.240	14.800	-0.99%	1.64M	aa.aa	12:34:28
Yesil Yatirim	1.460	1.500	1.460	-2.01%	9.48M	aa.aa	12:33:46
Akdeniz Yatirim	3.230	3.380	3.230	-4.44%	2.77M	aa.aa	12:34:40
Avrupa Yatirim	43.700	46.100	43.440	-4.67%	2.04M	aa.aa	12:34:38
Halk GYO	2.510	2.550	2.510	-0.79%	9.2M	aa.aa	12:33:46
Bera	15.350	15.660	15.290	-1.41%	2.11M	aa.aa	12:34:39
Panora GYO	61.150	62.000	60.850	-1.05%	54.69K	aa.aa	12:34:38
Akis GYO	6.310	6.350	6.290	-0.47%	677.61K	aa.aa	12:10:26
Otto Holding AS	359.000	360.750	356.500	+0.70%	16.6K	aa.aa	12:33:07
Verusa Holding	235.60	239.50	234.40	-0.59%	14.91K	aa.aa	12:27:00
Korfez GYO	12.360	12.550	12.260	-0.64%	2.73M	aa.aa	12:34:36
Lider Faktoring	3.160	3.300	3.110	-1.25%	15.09M	aa.aa	12:34:35
Servet GYO	2.980	3.080	2.970	-2.93%	10.26M	aa.aa	12:34:15
Yeni Gimat	74.35	74.85	74.00	-0.67%	264.96K	aa.aa	12:34:41
Agesa Hayat ve Emeklilik AS	136.60	141.30	136.00	-2.36%	284.55K	aa.aa	12:34:13
HEDEF Girisim	1.210	1.270	1.210	-3.97%	35.35M	aa.aa	12:04:11
Verusaturk	33.96	34.88	33.86	-2.25%	314.65K	aa.aa	12:33:42
Mistral GYO	3.88	3.97	3.88	-1.77%	688.14K	aa.aa	12:33:27
Peker Gayrimenkul Yatirim Ortakligi	1.46	1.48	1.45	0.00%	47.29M	aa.aa	12:34:42
Trend Gayrimenkul Yatirim Ortakligi	15.00	15.25	14.77	-1.64%	1.2M	aa.aa	12:33:23
Derluks Yatirim Holding AS	83.00	85.90	81.90	+5.40%	1.18M	aa.aa	12:34:35
Ziraat Gayrimenkul Yatirim Ortakligi AS	23.26	23.34	22.32	+0.69%	3.6M	aa.aa	12:34:01
Unlu Yatirim Holding AS	14.13	15.00	13.93	+2.39%	2.26M	aa.aa	12:34:31
Başkent Doğalgaz Dağıtım Gayrimenkul	27.30	28.10	27.26	-2.01%	146.56K	aa.aa	12:09:51
Oyak Yatirim Menkul Degerler AS	27.08	27.60	26.88	-1.17%	57.85K	aa.aa	12:32:09
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	9.09	9.18	8.70	+3.30%	21.02M	aa.aa	12:34:18
Hedef Holdings AS	8.91	9.16	8.46	+5.07%	10M	aa.aa	12:34:44
Gelecek Varlik Yonetimi AS	60.45	61.25	59.40	+0.58%	392.38K	aa.aa	12:34:33
Ulusal Faktoring AS	15.94	16.65	15.90	-0.50%	4.71M	aa.aa	12:33:43
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.76	1.83	1.74	-2.76%	32.83M	aa.aa	12:29:49
Investco Holding AS	212.00	217.50	211.10	-2.08%	34.6K	aa.aa	12:30:55
Seker Gayrimenkul Yatirim	4.26	4.48	4.25	-1.84%	29.46M	aa.aa	12:34:22
Pardus Girisim Sermayesi Yatirim	4.66	4.77	4.64	-1.48%	664.22K	aa.aa	12:27:04
Kiler Holding AS	27.76	28.42	27.28	-1.07%	284.13K	aa.aa	12:30:31
Birikim Varlik Yonetim AS	60.55	61.50	60.20	-1.22%	646.72K	aa.aa	12:34:27
Tera Yatirim Menkul Degerler AS	70.30	75.75	67.55	-0.57%	11.49M	aa.aa	12:34:29
Eyg Gayrimenkul Yatirim Ortakligi	2.41	2.46	2.40	0.00%	4.25M	aa.aa	12:34:29
Grainturk Holding AS	394.00	398.00	389.00	+0.38%	168.16K	aa.aa	12:34:25
Katilimevim Tasarruf Finansman AS	73.30	76.55	72.50	+0.48%	4.66M	aa.aa	12:34:34
A1 Capital Yatirim Menkul Degerler	4.74	4.88	4.72	-2.27%	3.94M	aa.aa	12:34:18
Fuzul Gayrimenkul Yatirim	32.16	33.22	32.12	-2.84%	877.04K	aa.aa	12:33:24
Asce Gayrimenkul Yatirim Ortakligi	10.34	10.47	10.31	-0.67%	822.82K	aa.aa	12:33:36
Kuzugrup Gayrimenkul Yatirim	18.95	19.36	18.90	-1.92%	459.21K	aa.aa	12:34:09
Adra Gayrimenkul Yatirim Ortakligi	31.90	32.28	30.80	+2.11%	977.31K	aa.aa	12:34:13
Mhr Gayrimenkul Yatirim Ortakligi	4.93	5.04	4.89	-1.60%	4.29M	aa.aa	12:32:53
Vera Konsept Gayrimenkul Yatirim	2.31	2.35	2.30	-0.86%	5.24M	aa.aa	12:34:35
1000 Yatirimlar Holding AS	279.75	286.00	276.50	+1.27%	333.7K	aa.aa	12:33:28
Seker Yatirim Menkul Degerler AS	14.12	14.80	14.08	-4.40%	2.55M	aa.aa	12:34:45
Bati Ege Gayrimenkul Yatirim	16.40	16.41	16.17	+1.17%	12.14M	aa.aa	12:34:31
Sur Tatil Evleri Gayrimenkul	39.28	40.90	39.26	-1.80%	680.23K	aa.aa	12:34:46
Avrupakent Gayrimenkul Yatirim	53.50	54.85	53.35	-1.74%	1.04M	aa.aa	12:34:37
Ahes Gayrimenkul Yatirim Ortakligi	21.32	21.90	20.32	+4.00%	2.45M	aa.aa	12:34:41
Sumer Varlik Yonetim AS	67.90	72.60	64.65	-1.67%	1.61M	aa.aa	12:34:43
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	17.36	17.97	17.27	-0.86%	1.93M	aa.aa	12:34:40
Destek Finans Faktoring	145.60	151.50	142.00	-1.95%	2.15M	aa.aa	12:34:40
Bulls Girisim Sermayesi Yatirim	28.50	30.70	27.84	-6.00%	25.65M	aa.aa	12:04:06

NSE 30

3,864.25

+15.36

+0.40%

NSE All Share

104,242.40

+390.52

+0.38%

US 30

39,229.50

-439.9

-1.11%

US 500

5,297.90

+22.2

+0.42%

FTSE 100

8,275.66

+0.06

0.00%

DAX

21,205.86

-105.16

-0.49%

South Africa Top 40

82,262.12

-271.75

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+5.77%	49.53M
Access Holdings	22.10	+2.79%	32.86M
Zenith Bank	44.00	0.00%	15.58M
Nigerian Breweries	36.20	+9.86%	15.42M
UBA	32.10	+1.26%	13.95M
Guaranty Trust Holding	59.00	0.00%	12.01M
MTN Nigeria	242.00	-0.41%	6.04M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.96	+9.94%	989.00K
Nigerian Breweries	36.20	+9.86%	15.42M
Abctrans	1.42	+9.23%	305.66K
Livestock	9.50	+9.20%	2.10M
ETI	29.25	+8.94%	584.14K
Guinea Insurance PLC	0.62	+8.77%	862.84K
Initiates	4.55	+7.06%	939.30K

Name	Last	Chg. %	Vol.
Sunu Assurances	5.00	-9.91%	838.69K
Ellah Lakes	3.05	-9.76%	5.49M
Cornerst	2.59	-9.44%	1.53M
Sovereign Trust Insurance Plc	0.89	-9.18%	2.98M
Universal Insurance PLC	0.49	-7.55%	89.27M
Cileasing	3.27	-6.57%	521.86K
Regal Insurance	0.54	-5.26%	9.41M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	22.10	+2.79%	32.86M
Guaranty Trust Holding	59.00	0.00%	12.01M
Oando Plc	40.00	+6.24%	2.35M
Zenith Bank	44.00	0.00%	15.58M
Nigerian Breweries	36.20	+9.86%	15.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	83.70	+33.99%	112.15
Aaa Aaa Aa	83.70	+33.99%	112.15
Aaa Aaaa	41.500	+30.27%	54.06
Aaa Aaa Aaaaaa	41.500	+30.27%	54.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1790.8%

S&P 500

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.7%

S&P 500

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+618.8%

Dow Jones Industrial Average

+198.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+508.9%

S&P Midcap 400

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1013.3%

S&P 500 Pure Value

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.9%

S&P 500 Pure Value

+103.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+434.1%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+709.7%

Bovespa

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+624.4%

FTSE Italia All Share

+89.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+384.3%

DAX

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.2%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+252.2%

KOSPI

+21.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+330.6%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1015.3%

S&P/TSX Composite

+65.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+292.8%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Financials (XUMAL)

BIST Financials Constituents

Atakule GYO

Akbank TAS

Akfen GYO

AK Sigorta

Akmerkez GYO

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Ata GYO

Avrasya GYO

Ral Yatirim

Borusan Yatirim

Cosmos

Creditwest

Dogus GYO

Deniz GYO

Dogan Holding

EIS

Eczacibasi Yatirim

Emlak Konut GYO

Ufuk Yatirim

Garanti Bank

Garanti Faktoring

Inveo Yatirim

Gedik Yatirim

Global Menkul

Guler Holding

Global Yatirim

Gozde

GSD Holding

Turkiye Sigorta

Turkiye Halk Bk

Idealist GYO

Ihlas Holding

Ihlas Yayin

Info Yatirim

Turkiye Is Bankasi A

Turkiye Is Bankasi B

Turkiye Is Bankasi C

Is Finansal Kiralama

Is Girisim

Is GYO

Is Yatirim Menkul Degerler

Loras Holding AS

Koc Holding

Kiler GYO

Metro Holding

Metemtur Yatırım

Lydia Holding AS

Marti GYO

Isiklar Enerji

Mazhar Zorlu

Net Holding

Nurol GYO

Ozderici GYO

Pera GYO

Ray Sigorta

Icu Girisim Sermayesi Yatirim Ortakligi AS

Reysas GYO

Sabanci Holding

Seker Leasing

Sisecam

Sekerbank

Sinpas GYO

TAV Havalimanlar

ICBC Turkey

Tekfen Holding

Turcas Petrol

Torunlar GYO

TSKB GYO

TSKB

Vakif Bankasi

Vakif Leasing

Vakif GYO

AG Anadolu Group Holding