BIST Financials (XUMAL)

Istanbul

Currency in TRY

10,760.29

+119.57(+1.12%)

Closed·08/05

Day's Range

10,640.89

10,791.09

52 wk Range

9,606.80

13,254.22

BIST Financials Constituents

Real-time streaming quotes of the ISE Financials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Atakule GYO	6.160	6.230	6.120	-0.16%	642.72K	aa.aa	08/05
Akbank TAS	49.92	50.40	49.46	+0.89%	81.26M	aa.aa	08/05
Akfen GYO	2.130	2.140	2.030	+0.95%	43.7M	aa.aa	08/05
AK Sigorta	6.110	6.120	6.030	+1.50%	7.41M	aa.aa	08/05
Akmerkez GYO	201.90	203.10	197.20	-0.59%	32.44K	aa.aa	08/05
Alarko Holding	88.200	88.950	86.500	+1.55%	4.58M	aa.aa	08/05
Albaraka Turk	6.410	6.430	6.110	+5.25%	24.83M	aa.aa	08/05
Alarko GYO	17.56	17.59	17.34	+1.27%	1.14M	aa.aa	08/05
Anadolu Hayat	77.55	78.50	75.60	+2.92%	877.58K	aa.aa	08/05
Anadolu Sigorta	89.700	89.700	88.250	+1.59%	1.36M	aa.aa	08/05
Ata GYO	10.910	10.910	10.320	+2.73%	465.38K	aa.aa	08/05
Avrasya GYO	8.850	9.300	8.820	-4.12%	601.43K	aa.aa	08/05
Ral Yatirim	119.000	120.400	114.000	+0.68%	1.1M	aa.aa	08/05
Borusan Yatirim	1,973.00	2,006.00	1,963.00	+0.20%	56.89K	aa.aa	08/05
Cosmos	106.700	110.000	105.800	-2.29%	43.2K	aa.aa	08/05
Creditwest	13.530	13.530	12.300	+10.00%	10.31M	aa.aa	08/05
Dogus GYO	33.900	34.600	33.040	-0.82%	56.03K	aa.aa	08/05
Deniz GYO	6.380	6.480	6.160	+2.08%	10.25M	aa.aa	08/05
Dogan Holding	14.970	15.370	14.880	-1.32%	24.01M	aa.aa	08/05
EIS	48.120	48.300	47.580	+0.63%	2.55M	aa.aa	08/05
Eczacibasi Yatirim	193.20	195.00	190.10	+1.85%	189.33K	aa.aa	08/05
Emlak Konut GYO	12.410	12.600	12.060	+2.90%	210.91M	aa.aa	08/05
Ufuk Yatirim	850.500	866.000	805.500	+3.72%	45.54K	aa.aa	08/05
Garanti Bank	100.70	101.30	99.50	+0.80%	25.52M	aa.aa	08/05
Garanti Faktoring	32.000	33.040	28.000	+3.56%	3.3M	aa.aa	08/05
Inveo Yatirim	6.100	6.140	5.880	+3.21%	2.1M	aa.aa	08/05
Gedik Yatirim	8.040	8.080	7.840	+2.16%	735.51K	aa.aa	08/05
Global Menkul	10.850	11.200	10.500	+4.83%	448.92K	aa.aa	08/05
Guler Holding	2.930	2.980	2.850	-0.34%	13.88M	aa.aa	08/05
Global Yatirim	7.580	7.640	7.200	+5.57%	24.76M	aa.aa	08/05
Gozde	18.150	18.320	17.260	+5.03%	2.01M	aa.aa	08/05
GSD Holding	4.270	4.280	4.170	+2.89%	7.8M	aa.aa	08/05
Turkiye Sigorta	17.140	17.260	16.860	+1.72%	9.02M	aa.aa	08/05
Turkiye Halk Bk	20.04	20.12	19.67	+2.04%	47.33M	aa.aa	08/05
Idealist GYO	3.160	3.250	3.060	-2.77%	2.16M	aa.aa	08/05
Ihlas Holding	2.340	2.450	2.310	-1.27%	126.64M	aa.aa	08/05
Ihlas Yayin	2.080	2.100	2.050	0.00%	6.32M	aa.aa	08/05
Info Yatirim	1.990	2.020	1.960	-0.50%	5.56M	aa.aa	08/05
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	526,000.00	528,900.00	526,000.00	0.00%	4	aa.aa	08/05
Turkiye Is Bankasi C	10.290	10.360	10.160	+1.58%	397.95M	aa.aa	08/05
Is Finansal Kiralama	12.690	12.940	12.570	-0.08%	4.76M	aa.aa	08/05
Is Girisim	33.820	39.540	33.600	-6.83%	9.58M	aa.aa	08/05
Is GYO	14.840	14.960	14.660	+0.47%	5.39M	aa.aa	08/05
Is Yatirim Menkul Degerler	37.480	37.580	36.300	+3.25%	5.09M	aa.aa	08/05
Loras Holding AS	3.510	3.700	3.350	-3.04%	145.78M	aa.aa	08/05
Koc Holding	140.70	143.40	136.30	+2.55%	45.33M	aa.aa	08/05
Kiler GYO	4.540	4.600	4.380	+1.11%	12.47M	aa.aa	08/05
Metro Holding	2.500	2.540	2.450	+0.40%	5.86M	aa.aa	08/05
Metemtur Yatırım	19.430	19.640	19.130	+1.36%	4.97M	aa.aa	08/05
Lydia Holding AS	93.100	95.250	92.950	-1.12%	393.54K	aa.aa	08/05
Marti GYO	1.390	1.390	1.350	+2.21%	31.06M	aa.aa	08/05
Isiklar Enerji	14.550	15.910	14.020	-4.21%	82.04M	aa.aa	08/05
Mazhar Zorlu	5.910	6.000	5.840	-1.34%	349.08K	aa.aa	08/05
Net Holding	39.900	40.740	39.280	0.00%	2.33M	aa.aa	08/05
Nurol GYO	6.940	6.940	6.320	+9.98%	3.34M	aa.aa	08/05
Ozderici GYO	5.260	5.680	5.240	-1.31%	7.48M	aa.aa	08/05
Pera GYO	14.570	15.650	14.560	+0.34%	100.47M	aa.aa	08/05
Ray Sigorta	232.800	236.900	227.500	+1.62%	944.44K	aa.aa	08/05
Icu Girisim Sermayesi Yatirim Ortakligi AS	10.950	11.300	10.900	+0.55%	5.66M	aa.aa	08/05
Reysas GYO	13.990	14.000	13.500	+1.08%	6.18M	aa.aa	08/05
Sabanci Holding	73.50	74.60	72.40	+1.80%	33.95M	aa.aa	08/05
Seker Leasing	7.570	7.620	7.110	+1.75%	599.87K	aa.aa	08/05
Sisecam	33.400	33.520	33.020	+1.09%	27.7M	aa.aa	08/05
Sekerbank	5.110	5.150	5.040	+1.39%	25.16M	aa.aa	08/05
Sinpas GYO	3.470	3.550	3.340	+1.17%	28.63M	aa.aa	08/05
TAV Havalimanlar	220.00	224.70	220.00	-1.30%	3.49M	aa.aa	08/05
ICBC Turkey	12.970	13.110	12.910	+0.46%	1.2M	aa.aa	08/05
Tekfen Holding	121.00	124.50	117.50	+1.77%	7.05M	aa.aa	08/05
Turcas Petrol	27.940	28.340	27.400	+0.79%	6.63M	aa.aa	08/05
Torunlar GYO	59.50	61.30	59.10	-2.46%	2.38M	aa.aa	08/05
TSKB GYO	6.500	6.590	6.430	+0.78%	3.77M	aa.aa	08/05
TSKB	10.590	10.660	10.380	+2.22%	21.77M	aa.aa	08/05
Vakif Bankasi	22.440	22.440	21.500	+4.66%	28.77M	aa.aa	08/05
Vakif Leasing	2.320	2.370	2.250	+3.11%	68.71M	aa.aa	08/05
Vakif GYO	1.960	1.960	1.880	+4.81%	32.37M	aa.aa	08/05
AG Anadolu Group Holding	269.00	269.25	260.00	+1.32%	483.5K	aa.aa	08/05
Yapi ve Kredi Bankasi	23.880	24.040	23.480	+1.10%	205.96M	aa.aa	08/05
Yapi Kredi Koray	3.200	3.230	3.130	+1.59%	6.02M	aa.aa	08/05
Marka Yatirim	52.500	53.050	51.550	+1.35%	401.95K	aa.aa	08/05
Dagi Yatirim	91.000	94.300	78.950	+6.12%	1.9M	aa.aa	08/05
Denge Yatirim	1.860	1.980	1.780	-29.81%	71.12M	aa.aa	08/05
Hub Girisim Sermayesi	1.670	1.690	1.650	-0.60%	2.46M	aa.aa	08/05
Osmanli Menkul Degerler	9.030	9.030	8.210	+9.99%	13.92M	aa.aa	08/05
Ostim	4.430	4.580	4.410	-1.12%	17.28M	aa.aa	08/05
Ozak GYO	10.450	10.450	10.280	+1.85%	3.49M	aa.aa	08/05
Polisan Holding	16.870	17.400	16.600	+1.63%	4.86M	aa.aa	08/05
Yesil Yatirim	1.380	1.390	1.370	+0.73%	8.16M	aa.aa	08/05
Akdeniz Yatirim	3.110	3.130	3.060	+1.30%	2.24M	aa.aa	08/05
Avrupa Yatirim	35.880	36.440	33.840	+3.34%	5.17M	aa.aa	08/05
Halk GYO	2.550	2.590	2.500	+2.41%	44.57M	aa.aa	08/05
Bera	15.180	15.280	14.750	+2.85%	6.14M	aa.aa	08/05
Panora GYO	63.800	64.350	61.000	+1.19%	94K	aa.aa	08/05
Akis GYO	6.230	6.230	6.060	+1.80%	6.32M	aa.aa	08/05
Otto Holding AS	375.500	379.250	373.000	+0.13%	15.81K	aa.aa	08/05
Verusa Holding	238.90	248.00	238.00	-3.20%	129.34K	aa.aa	08/05
Korfez GYO	13.950	15.840	13.950	-7.62%	14.6M	aa.aa	08/05
Lider Faktoring	3.670	3.840	3.540	-1.61%	31.52M	aa.aa	08/05
Servet GYO	3.110	3.130	3.060	+0.97%	18.93M	aa.aa	08/05
Yeni Gimat	74.60	75.85	73.65	+1.22%	157.12K	aa.aa	08/05
Agesa Hayat ve Emeklilik AS	140.30	145.10	139.50	-0.57%	384.58K	aa.aa	08/05
HEDEF Girisim	1.270	1.280	1.210	+4.10%	98.15M	aa.aa	08/05
Verusaturk	33.22	36.72	33.20	-3.82%	3M	aa.aa	08/05
Mistral GYO	3.92	3.97	3.90	0.00%	3.61M	aa.aa	08/05
Peker Gayrimenkul Yatirim Ortakligi	1.41	1.42	1.39	+0.71%	126.04M	aa.aa	08/05
Trend Gayrimenkul Yatirim Ortakligi	14.46	14.70	13.93	+1.05%	1.15M	aa.aa	08/05
Derluks Yatirim Holding AS	140.70	164.60	140.70	-9.81%	2.55M	aa.aa	08/05
Ziraat Gayrimenkul Yatirim Ortakligi AS	25.14	25.50	24.90	-0.32%	3.21M	aa.aa	08/05
Unlu Yatirim Holding AS	16.09	16.38	15.78	+0.56%	820.54K	aa.aa	08/05
Başkent Doğalgaz Dağıtım Gayrimenkul	33.28	33.88	32.60	+2.15%	917.3K	aa.aa	08/05
Oyak Yatirim Menkul Degerler AS	28.16	28.38	27.30	+2.03%	313.62K	aa.aa	08/05
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	11.96	12.20	11.92	-0.50%	37.75M	aa.aa	08/05
Hedef Holdings AS	7.99	8.43	7.95	-3.97%	4.64M	aa.aa	08/05
Gelecek Varlik Yonetimi AS	66.55	66.55	60.50	+10.00%	2.32M	aa.aa	08/05
Ulusal Faktoring AS	16.70	17.00	16.08	+3.60%	6.06M	aa.aa	08/05
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.74	1.77	1.73	+0.58%	53.84M	aa.aa	08/05
Investco Holding AS	203.70	207.10	200.90	+0.69%	43.87K	aa.aa	08/05
Seker Gayrimenkul Yatirim	4.06	4.40	4.00	+1.50%	82M	aa.aa	08/05
Pardus Girisim Sermayesi Yatirim	5.87	5.87	5.35	+9.93%	15.11M	aa.aa	08/05
Kiler Holding AS	27.42	28.28	27.14	-2.07%	6.04M	aa.aa	08/05
Birikim Varlik Yonetim AS	72.65	72.65	64.70	+9.99%	2.88M	aa.aa	08/05
Tera Yatirim Menkul Degerler AS	118.10	123.20	114.20	+2.25%	7.03M	aa.aa	08/05
Eyg Gayrimenkul Yatirim Ortakligi	2.40	2.47	2.40	-2.04%	5.55M	aa.aa	08/05
Grainturk Holding AS	244.90	258.25	227.30	-3.01%	2.52M	aa.aa	08/05
Katilimevim Tasarruf Finansman AS	92.00	95.40	86.40	+4.55%	19.8M	aa.aa	08/05
A1 Capital Yatirim Menkul Degerler	5.11	5.16	5.01	+0.59%	8.56M	aa.aa	08/05
Fuzul Gayrimenkul Yatirim	34.12	34.32	33.10	+1.55%	2.14M	aa.aa	08/05
Asce Gayrimenkul Yatirim Ortakligi	10.17	10.22	10.08	+0.69%	2.58M	aa.aa	08/05
Kuzugrup Gayrimenkul Yatirim	20.94	21.58	20.64	-0.66%	2.23M	aa.aa	08/05
Adra Gayrimenkul Yatirim Ortakligi	29.32	29.50	28.40	+1.81%	757.62K	aa.aa	08/05
Mhr Gayrimenkul Yatirim Ortakligi	4.62	4.71	4.60	-0.22%	3.6M	aa.aa	08/05
Vera Konsept Gayrimenkul Yatirim	2.42	2.45	2.32	+3.86%	26.1M	aa.aa	08/05
1000 Yatirimlar Holding AS	318.50	341.25	318.50	-9.96%	7.04M	aa.aa	08/05
Seker Yatirim Menkul Degerler AS	10.35	10.46	10.07	+0.98%	8.03M	aa.aa	08/05
Bati Ege Gayrimenkul Yatirim	19.98	20.14	19.93	+0.65%	21.4M	aa.aa	08/05
Sur Tatil Evleri Gayrimenkul	53.50	54.80	50.25	+7.39%	4.06M	aa.aa	08/05
Avrupakent Gayrimenkul Yatirim	51.85	53.20	51.50	-0.48%	3.52M	aa.aa	08/05
Ahes Gayrimenkul Yatirim Ortakligi	19.99	20.10	19.73	+0.81%	1.36M	aa.aa	08/05
Sumer Varlik Yonetim AS	182.30	182.30	159.70	+9.95%	2.6M	aa.aa	08/05
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	18.40	18.45	17.99	+1.38%	1.61M	aa.aa	08/05
Destek Finans Faktoring	214.00	224.10	211.40	-1.61%	1.36M	aa.aa	08/05
Bulls Girisim Sermayesi Yatirim	29.90	30.28	27.72	+8.57%	18.75M	aa.aa	08/05

NSE 30

4,040.18

+15.52

+0.39%

NSE All Share

109,231.96

+230.07

+0.21%

US 30

41,383.00

+14.4

+0.03%

US 500

5,670.50

+6.6

+0.12%

FTSE 100

8,531.61

-27.72

-0.32%

DAX

23,352.69

+236.73

+1.02%

South Africa Top 40

83,463.76

-528.80

-0.63%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.250	-0.25%	69.76M
Access Holdings	21.80	+1.16%	65.76M
Guaranty Trust Holding	68.00	+0.74%	45.97M
Zenith Bank	49.00	0.00%	19.99M
UBA	34.50	0.00%	18.85M
MTN Nigeria	284.90	0.00%	2.47M
Dangote Cement	440.00	+1.85%	1.76M

Name	Last	Chg. %	Vol.
Betaglas	160.65	+10.00%	466.55K
Chellarams	9.46	+10.00%	585.21K
International Energy Insurance	1.66	+9.93%	1.19M
Maybaker	10.100	+9.78%	2.63M
Academy Press	3.93	+9.78%	1.94M
University Pre	4.830	+9.77%	1.52M
Sunu Assurances	5.35	+9.63%	1.27M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.47	-10.00%	159.16K
Livestock	7.85	-9.77%	4.71M
Deap Capital Management Trust	1.01	-6.48%	7.41M
VFD PLC	16.00	-5.88%	2.54M
Tantalizers	2.30	-5.74%	55.06M
Nigerian Breweries	49.90	-5.67%	4.92M
UAC Of Nigeria	33.00	-4.35%	612.26K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.90	0.00%	2.47M
Aradel Holdings	503.00	0.00%	534.64K
Livestock	7.85	-9.77%	4.71M
Presco	850.20	0.00%	267.24K
Honeywell Flour Mills Plc	14.150	-2.75%	3.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	1,210.00	+41.12%	1,707.55
Aaaaaa	1,210.00	+41.12%	1,707.55
Aaaa Aaaaaaaaa	83.70	+34.46%	112.54
Aaaa Aa A	83.70	+34.46%	112.54
Aaa Aaa	418.00	+10.66%	462.56
Aaaaaaaaaaaa A	418.00	+10.66%	462.56

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	1,210.00	+41.12%	1,707.55
Aaaaaa	1,210.00	+41.12%	1,707.55
Aaaa Aaaaaaaaa	83.70	+34.46%	112.54
Aaaa Aa A	83.70	+34.46%	112.54
Aaa Aaa	418.00	+10.66%	462.56
Aaaaaaaaaaaa A	418.00	+10.66%	462.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1976.5%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.2%

S&P Midcap 400

+189.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.8%

S&P 500 Pure Value

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.0%

Bovespa

+166.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+685.4%

FTSE Italia All Share

+105.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.1%

DAX

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+274.4%

KOSPI

+26.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1092.0%

S&P/TSX Composite

+72.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+326.8%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Financials (XUMAL)

BIST Financials Constituents

Atakule GYO

Akbank TAS

Akfen GYO

AK Sigorta

Akmerkez GYO

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Ata GYO

Avrasya GYO

Ral Yatirim

Borusan Yatirim

Cosmos

Creditwest

Dogus GYO

Deniz GYO

Dogan Holding

EIS

Eczacibasi Yatirim

Emlak Konut GYO

Ufuk Yatirim

Garanti Bank

Garanti Faktoring

Inveo Yatirim

Gedik Yatirim

Global Menkul

Guler Holding

Global Yatirim

Gozde

GSD Holding

Turkiye Sigorta

Turkiye Halk Bk

Idealist GYO

Ihlas Holding

Ihlas Yayin

Info Yatirim

Turkiye Is Bankasi A

Turkiye Is Bankasi B

Turkiye Is Bankasi C

Is Finansal Kiralama

Is Girisim

Is GYO

Is Yatirim Menkul Degerler

Loras Holding AS

Koc Holding

Kiler GYO

Metro Holding

Metemtur Yatırım

Lydia Holding AS

Marti GYO

Isiklar Enerji

Mazhar Zorlu

Net Holding

Nurol GYO

Ozderici GYO

Pera GYO

Ray Sigorta

Icu Girisim Sermayesi Yatirim Ortakligi AS

Reysas GYO

Sabanci Holding

Seker Leasing

Sisecam

Sekerbank

Sinpas GYO

TAV Havalimanlar

ICBC Turkey

Tekfen Holding

Turcas Petrol

Torunlar GYO

TSKB GYO

TSKB

Vakif Bankasi

Vakif Leasing

Vakif GYO

AG Anadolu Group Holding