Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 14.09 | 14.56 | 14.52 | 13.82 | -3.23% | 505.06M | 14.09-3.23% | 16/07 | |
HDFGS HEDEF Girisim Sermayesi Yatirim Ortakligi AS | 1.78 | 1.83 | 1.94 | 1.73 | -2.73% | 346.63M | 1.78-2.73% | 16/07 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 18.69 | 18.50 | 18.98 | 18.29 | +1.03% | 244.88M | 18.69+1.03% | 16/07 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.86 | 32.82 | 33.02 | 31.36 | -2.93% | 236.17M | 31.86-2.93% | 16/07 | |
IHLAS Ihlas Holding AS | 2.71 | 2.79 | 2.91 | 2.66 | -2.87% | 224.36M | 2.71-2.87% | 16/07 |
Name | Price |
---|---|
IDGYO Idealist GYO | 3.85+0.350+10.00% |
DAGHL Dagi Yatirim | 174.90+15.900+10.00% |
DERHL Derluks Yatirim Holding AS | 30.82+2.80+9.99% |
PEKGY Peker Gayrimenkul Yatirim Ortakligi | 2.21+0.20+9.95% |
DZGYO Deniz GYO | 7.90+0.710+9.87% |
Name | Price |
---|---|
SMRVA Sumer Varlik Yonetim AS | 161.40-17.90-9.98% |
ULUFA Ulusal Faktoring AS | 3.46-0.32-8.47% |
VERTU Verusaturk | 39.10-2.04-4.96% |
LYDHO Lydia Holding AS | 104.60-5.200-4.74% |
ISBTR Turkiye Is Bankasi B | 460,000.00-22,000.00-4.56% |