BIST Food Beverage (XGIDA)

Istanbul

Currency in TRY

10,704.08

-287.50(-2.62%)

Closed·16:00:50

Day's Range

10,687.46

10,991.84

52 wk Range

9,721.33

15,061.59

BIST Food Beverage Constituents

Real-time streaming quotes of the ISE Food, Beverage index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	151.20	158.90	150.90	-4.85%	5.27M	aa.aa	15:57:18
AVOD	2.760	2.850	2.750	-3.50%	6.9M	aa.aa	15:59:55
Banvitas	213.700	223.600	212.700	-2.20%	339.65K	aa.aa	15:59:33
Coca Cola Icecek	49.50	50.55	48.60	-2.65%	14.44M	aa.aa	15:59:59
Dardanel Onentas	4.670	4.770	4.650	-1.68%	3.31M	aa.aa	15:59:51
ERSU	15.090	15.400	15.000	-0.92%	409.22K	aa.aa	15:59:55
Frigo Pak	6.780	7.020	6.770	-2.87%	4.26M	aa.aa	15:59:58
Kerevitas	17.11	17.73	17.11	-0.52%	4.46M	aa.aa	15:09:02
Kristal Kola	7.020	7.260	6.980	-2.23%	7.09M	aa.aa	15:59:52
Merko Gida	16.030	16.390	15.590	-0.74%	6.46M	aa.aa	15:59:58
Penguen Gida	7.880	8.500	7.870	+0.77%	16.44M	aa.aa	16:00:00
Pinar Et Ve Un	8.95	9.25	8.80	-2.29%	4.91M	aa.aa	15:58:50
Pinar Su	5.390	5.530	5.330	-2.53%	1.62M	aa.aa	15:59:53
Pinar Sut Mamulleri	9.14	9.50	9.02	-3.18%	2.8M	aa.aa	15:59:58
Selcuk Gida	50.700	53.000	49.700	-2.50%	400.91K	aa.aa	15:59:49
T Tuborg	171.500	174.400	170.700	-0.75%	56.2K	aa.aa	15:59:46
Tukas Gida	2.540	2.750	2.490	-7.30%	137.56M	aa.aa	15:59:28
Ulker Biskuvi	109.80	112.10	108.40	-0.45%	6.2M	aa.aa	15:59:45
Vanet	31.900	34.100	29.700	-3.33%	626.52K	aa.aa	15:59:47
Oylum Sinai Yatirimlar	7.090	7.290	7.060	-0.98%	538.12K	aa.aa	15:59:44
Tat Gida Sanayi	11.670	11.970	11.670	-2.18%	2M	aa.aa	15:59:46
Ulusoy Un	6.050	6.210	5.990	-1.31%	5.46M	aa.aa	15:59:47
Fade Gida	14.00	14.18	13.88	-0.92%	930.18K	aa.aa	15:59:46
Kervan Gıda	2.03	2.08	2.01	-1.46%	11.86M	aa.aa	15:59:59
Kutahya Seker Fabrikasi AS	55.90	57.85	55.15	-1.76%	508.85K	aa.aa	15:59:54
Selva Gida Sanayi AS	1.71	1.74	1.71	-1.72%	9.22M	aa.aa	15:59:47
Orcay Ortakoy Cay Sanayi Ticaret AS	7.86	8.15	7.80	-2.72%	1.05M	aa.aa	15:59:55
Elite Naturel Organik Gida Sanayi ve Ticaret AS	42.64	45.00	42.50	-2.87%	2.68M	aa.aa	15:59:54
Yayla Agro Gida Sanayi ve Ticaret	10.10	11.01	10.04	-7.00%	22.5M	aa.aa	15:59:59
Soke Degirmencilik Sanayi ve	10.80	11.02	10.79	-1.82%	1.92M	aa.aa	15:03:43
Goknur Gida Maddeleri	27.00	27.62	26.64	-0.88%	5.63M	aa.aa	15:36:04
Eksun Gida Tarim	5.20	5.68	5.11	+0.19%	19.36M	aa.aa	15:59:56
Kayseri Seker Fabrikasi AS	17.22	17.88	17.15	-2.55%	1.64M	aa.aa	15:59:54
Atakey Patates Gida Sanayi ve	42.20	45.00	41.42	-1.81%	849.73K	aa.aa	16:00:00
Ofis Yem Gida Sanayi Ticaret AS	38.64	39.90	38.16	-1.02%	809.31K	aa.aa	15:59:59
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	18.68	18.94	18.48	-0.11%	2.21M	aa.aa	16:00:00
Bor Seker AS	20.46	20.96	20.42	-2.29%	1.38M	aa.aa	15:59:58
Oba Makarnacilik Sanayi ve Ticaret	83.00	84.65	80.45	-1.19%	5.5M	aa.aa	15:59:59
Altinkilic Gida ve Sut Sanayi Ticaret AS	44.96	46.30	44.76	-1.01%	2.25M	aa.aa	15:59:56
Segmen Kardesler Gida Uretim ve	23.26	23.64	23.04	-1.02%	2.66M	aa.aa	15:59:59
Efor Cay Sanayi Tic	90.15	91.60	89.30	+0.61%	952.5K	aa.aa	15:59:59
Gundogdu Gida Sut Urunleri Sanayi	54.95	58.40	54.45	-4.18%	1.24M	aa.aa	15:59:59
Cem Zeytin AS	15.85	16.99	15.85	-3.18%	10.33M	aa.aa	15:59:56
Durukan Sekerleme Sanayi ve	17.12	18.24	16.86	-1.61%	8.83M	aa.aa	15:59:58
Armada Gida Ticaret Sanayi Anonim	32.72	34.38	32.38	-4.16%	3.89M	aa.aa	16:00:00
Balsu Gida Sanayi ve Ticaret AS	16.80	17.40	16.55	-2.67%	6.37M	aa.aa	15:59:55

NSE 30

4,024.66

+21.85

+0.55%

NSE All Share

109,001.89

+640.79

+0.59%

US 30

40,965.10

+136.4

+0.33%

US 500

5,601.60

-5.2

-0.09%

FTSE 100

8,550.84

-46.58

-0.54%

DAX

23,138.13

-100.18

-0.43%

South Africa Top 40

84,026.94

-516.04

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	67.50	+3.85%	98.64M
Fidelitybk	20.300	+1.50%	40.31M
Zenith Bank	49.00	+2.08%	38.47M
Nigerian Breweries	52.90	+3.52%	30.51M
UBA	34.50	0.00%	21.66M
Lafarge Africa	82.95	+0.30%	7.18M
MTN Nigeria	284.90	0.00%	2.87M

Name	Last	Chg. %	Vol.
UPDC REIT	6.60	+10.00%	3.06M
Meyer	8.80	+10.00%	120.55K
Betaglas	146.05	+9.98%	274.36K
Initiates	6.08	+9.95%	4.21M
Vitafoam Nig	55.85	+9.94%	4.44M
Skyway Aviation Handling Company	55.40	+9.92%	522.36K
Champion Brew	5.11	+9.89%	7.31M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.08	-10.00%	3.88M
Veritas Kapital	1.00	-9.09%	6.09M
Linkassure	1.13	-6.61%	692.48K
Afriprud	16.00	-5.60%	2.36M
UPDC	3.00	-4.46%	3.36M
Aradel Holdings	503.00	-4.19%	684.44K
Chams	2.10	-2.78%	9.46M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	503.00	-4.19%	684.44K
MTN Nigeria	284.90	0.00%	2.87M
Access Holdings	21.55	+1.41%	21.20M
Guaranty Trust Holding	67.50	+3.85%	98.64M
Okomu Oil Palm	555.00	-2.29%	613.07K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa Aaa	83.70	+34.59%	112.65
Aa Aa Aa Aaaa Aaa	83.70	+34.59%	112.65
Aaaaaaaaa Aaa A	1,210.00	+26.22%	1,527.26
Aaa A Aaaaa	1,210.00	+26.22%	1,527.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1933.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+640.8%

Dow Jones Industrial Average

+211.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+530.9%

S&P Midcap 400

+184.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1051.4%

S&P 500 Pure Value

+158.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+402.5%

S&P 500 Pure Value

+108.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.5%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+746.9%

Bovespa

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+683.3%

FTSE Italia All Share

+103.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+137.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+666.0%

Tadawul All Share

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.8%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1060.9%

S&P/TSX Composite

+70.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+325.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Food Beverage (XGIDA)

BIST Food Beverage Constituents

Anadolu Efes Malt

AVOD

Banvitas

Coca Cola Icecek

Dardanel Onentas

ERSU

Frigo Pak

Kerevitas

Kristal Kola

Merko Gida

Penguen Gida

Pinar Et Ve Un

Pinar Su

Pinar Sut Mamulleri

Selcuk Gida

T Tuborg

Tukas Gida

Ulker Biskuvi

Vanet

Oylum Sinai Yatirimlar

Tat Gida Sanayi

Ulusoy Un

Fade Gida

Kervan Gıda

Kutahya Seker Fabrikasi AS

Selva Gida Sanayi AS

Orcay Ortakoy Cay Sanayi Ticaret AS

Elite Naturel Organik Gida Sanayi ve Ticaret AS

Yayla Agro Gida Sanayi ve Ticaret

Soke Degirmencilik Sanayi ve

Goknur Gida Maddeleri

Eksun Gida Tarim

Kayseri Seker Fabrikasi AS

Atakey Patates Gida Sanayi ve

Ofis Yem Gida Sanayi Ticaret AS

Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr

Bor Seker AS

Oba Makarnacilik Sanayi ve Ticaret

Altinkilic Gida ve Sut Sanayi Ticaret AS

Segmen Kardesler Gida Uretim ve

Efor Cay Sanayi Tic

Gundogdu Gida Sut Urunleri Sanayi

Cem Zeytin AS

Durukan Sekerleme Sanayi ve

Armada Gida Ticaret Sanayi Anonim

Balsu Gida Sanayi ve Ticaret AS

Trending Stocks