BIST Food Beverage (XGIDA)

Istanbul

Currency in TRY

10,001.33

-32.95(-0.33%)

Closed·20/06

Day's Range

9,993.25

10,177.07

52 wk Range

9,721.33

15,061.59

BIST Food Beverage Constituents

Real-time streaming quotes of the ISE Food, Beverage index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	134.60	140.10	134.40	-2.04%	8.11M	aa.aa	20/06
AVOD	2.550	2.600	2.530	+1.19%	3.25M	aa.aa	20/06
Banvitas	179.800	188.000	178.800	+0.56%	376.77K	aa.aa	20/06
Coca Cola Icecek	46.52	47.60	46.44	0.00%	4.35M	aa.aa	20/06
Dardanel Onentas	1.640	1.680	1.630	+0.61%	24.3M	aa.aa	20/06
ERSU	14.880	15.190	14.880	-2.04%	167.3K	aa.aa	20/06
Frigo Pak	6.230	6.230	6.010	+3.49%	3.35M	aa.aa	20/06
Besler Gida ve Kimya Sanayi ve Ticaret AS	12.96	13.24	12.96	-0.46%	2.49M	aa.aa	20/06
Kristal Kola	6.530	6.530	6.010	+9.93%	24.09M	aa.aa	20/06
Merko Gida	13.010	13.560	12.960	-1.89%	4.3M	aa.aa	20/06
Penguen Gida	7.110	7.220	7.110	-0.14%	1.79M	aa.aa	20/06
Pinar Et Ve Un	9.02	9.25	8.87	+1.23%	2.88M	aa.aa	20/06
Pinar Su	5.650	5.710	5.590	+0.89%	829.28K	aa.aa	20/06
Pinar Sut Mamulleri	8.71	8.91	8.53	+2.59%	1.3M	aa.aa	20/06
Selcuk Gida	52.950	55.000	49.780	+3.22%	177.5K	aa.aa	20/06
T Tuborg	165.900	170.700	164.900	-0.66%	43.47K	aa.aa	20/06
Tukas Gida	2.550	2.590	2.510	+0.39%	27.19M	aa.aa	20/06
Ulker Biskuvi	101.40	101.40	99.60	+1.65%	4.4M	aa.aa	20/06
Vanet	42.480	43.960	40.860	-1.12%	380.62K	aa.aa	20/06
Oylum Sinai Yatirimlar	8.700	9.450	8.670	-3.33%	1.57M	aa.aa	20/06
Tat Gida Sanayi	10.510	11.050	10.510	-3.40%	6.08M	aa.aa	20/06
Ulusoy Un	7.110	7.600	6.960	-0.70%	20.66M	aa.aa	20/06
Fade Gida	12.08	12.22	11.98	+0.67%	568.22K	aa.aa	20/06
Kervan Gıda	1.84	1.88	1.84	-1.08%	21.89M	aa.aa	20/06
Kutahya Seker Fabrikasi AS	57.25	58.00	56.70	+1.33%	254.58K	aa.aa	20/06
Selva Gida Sanayi AS	1.75	1.78	1.74	+0.57%	5.36M	aa.aa	20/06
Orcay Ortakoy Cay Sanayi Ticaret AS	6.87	6.93	6.81	+0.88%	225.53K	aa.aa	20/06
Elite Naturel Organik Gida Sanayi ve Ticaret AS	31.14	32.16	31.00	+0.78%	1.29M	aa.aa	20/06
Yayla Agro Gida Sanayi ve Ticaret	9.38	9.57	9.14	+2.96%	6.49M	aa.aa	20/06
Soke Degirmencilik Sanayi ve	10.64	11.24	10.62	-2.74%	5.49M	aa.aa	20/06
Goknur Gida Maddeleri	22.12	22.40	21.70	+2.41%	1.89M	aa.aa	20/06
Eksun Gida Tarim	5.22	5.31	5.16	+1.16%	2.81M	aa.aa	20/06
Kayseri Seker Fabrikasi AS	17.75	17.95	17.63	+1.25%	1.16M	aa.aa	20/06
Atakey Patates Gida Sanayi ve	40.28	41.66	38.04	+6.06%	2.48M	aa.aa	20/06
Ofis Yem Gida Sanayi Ticaret AS	38.44	39.24	38.38	-0.10%	425.44K	aa.aa	20/06
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	26.10	27.12	26.06	-2.76%	1.39M	aa.aa	20/06
Bor Seker AS	19.10	19.26	19.04	+0.69%	1.32M	aa.aa	20/06
Oba Makarnacilik Sanayi ve Ticaret	48.94	50.10	48.94	-0.49%	5.18M	aa.aa	20/06
Altinkilic Gida ve Sut Sanayi Ticaret AS	35.50	37.60	35.22	-4.31%	2.18M	aa.aa	20/06
Segmen Kardesler Gida Uretim ve	21.94	22.98	21.86	-1.35%	1.84M	aa.aa	20/06
Efor Cay Sanayi Tic	110.80	112.60	110.00	+0.64%	1.14M	aa.aa	20/06
Gundogdu Gida Sut Urunleri Sanayi	56.10	57.45	55.95	-0.09%	544.86K	aa.aa	20/06
Cem Zeytin AS	14.20	14.44	13.62	+1.94%	4.16M	aa.aa	20/06
Durukan Sekerleme Sanayi ve	13.47	13.69	13.40	+0.75%	1.76M	aa.aa	20/06
Armada Gida Ticaret Sanayi Anonim	35.02	35.70	34.96	-0.79%	1.65M	aa.aa	20/06
Balsu Gida Sanayi ve Ticaret AS	18.26	20.44	18.02	-8.79%	29.36M	aa.aa	20/06

NSE 30

4,361.44

+13.14

+0.30%

NSE All Share

118,138.22

+277.09

+0.24%

US 30

42,254.30

+82.6

+0.20%

US 500

5,973.80

-7.1

-0.12%

FTSE 100

8,774.65

-17.15

-0.20%

DAX

23,350.55

+293.17

+1.27%

South Africa Top 40

87,134.08

-239.39

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.400	+1.04%	38.29M
Zenith Bank	49.90	-0.10%	24.85M
Guaranty Trust Holding	84.95	+6.52%	21.06M
UBA	34.40	-1.71%	20.81M
Okomu Oil Palm	680.00	+4.62%	7.84M
MTN Nigeria	355.90	0.00%	5.33M
Presco	1,100.00	+6.28%	1.00M

Name	Last	Chg. %	Vol.
Ellah Lakes	5.33	+9.90%	15.59M
Champion Brew	8.20	+9.63%	7.88M
Guinea Insurance PLC	0.75	+8.70%	4.12M
Etranz	7.150	+7.52%	607.69K
Berger Paints	29.00	+7.41%	775.63K
Secure Electronic Tech	0.60	+7.14%	1.01M
Npfmcrfbk	2.120	+7.07%	1.26M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.56	-8.62%	2.55M
Northern Nigeria Flour Mills	93.20	-8.00%	389.94K
Thomaswy	2.00	-7.83%	316.18K
Livestock	8.10	-6.90%	3.77M
Nem	17.000	-5.03%	1.75M
Royalex	0.95	-4.04%	407.02K
VFD PLC	15.00	-3.85%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	5.33	+9.90%	15.59M
Guaranty Trust Holding	84.95	+6.52%	21.06M
Presco	1,100.00	+6.28%	1.00M
Betaglas	276.00	0.00%	954.70K
International Breweries	11.00	0.00%	6.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	440.00	+41.50%	622.60
Aaaaaa Aaaaaaaaaaaa	440.00	+41.50%	622.60
Aaaaaaaaaaaaaa	87.90	+30.79%	114.96
Aaaaaaaaaaaaa	87.90	+30.79%	114.96
Aaaaaa Aaaaaaaaa	63.00	+22.90%	77.43
Aaaaaaaaaa	63.00	+22.90%	77.43
Aaaaaa	355.90	+15.72%	411.85

Name	Last	Upside	Fair Value
Aaaaaaaaa	440.00	+41.50%	622.60
Aaaaaa Aaaaaaaaaaaa	440.00	+41.50%	622.60
Aaaaaaaaaaaaaa	87.90	+30.79%	114.96
Aaaaaaaaaaaaa	87.90	+30.79%	114.96
Aaaaaa Aaaaaaaaa	63.00	+22.90%	77.43
Aaaaaaaaaa	63.00	+22.90%	77.43
Aaaaaa	355.90	+15.72%	411.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2161.1%

S&P 500

+318.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.0%

S&P 500

+318.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+660.7%

Dow Jones Industrial Average

+222.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+559.1%

S&P Midcap 400

+196.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1074.0%

S&P 500 Pure Value

+168.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+420.0%

S&P 500 Pure Value

+117.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+476.1%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.7%

Bovespa

+177.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+709.9%

FTSE Italia All Share

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+415.0%

DAX

+138.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+619.3%

Tadawul All Share

+26.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+336.7%

KOSPI

+48.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+353.5%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.3%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.8%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Food Beverage (XGIDA)

BIST Food Beverage Constituents

Anadolu Efes Malt

AVOD

Banvitas

Coca Cola Icecek

Dardanel Onentas

ERSU

Frigo Pak

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kristal Kola

Merko Gida

Penguen Gida

Pinar Et Ve Un

Pinar Su

Pinar Sut Mamulleri

Selcuk Gida

T Tuborg

Tukas Gida

Ulker Biskuvi

Vanet

Oylum Sinai Yatirimlar

Tat Gida Sanayi

Ulusoy Un

Fade Gida

Kervan Gıda

Kutahya Seker Fabrikasi AS

Selva Gida Sanayi AS

Orcay Ortakoy Cay Sanayi Ticaret AS

Elite Naturel Organik Gida Sanayi ve Ticaret AS

Yayla Agro Gida Sanayi ve Ticaret

Soke Degirmencilik Sanayi ve

Goknur Gida Maddeleri

Eksun Gida Tarim

Kayseri Seker Fabrikasi AS

Atakey Patates Gida Sanayi ve

Ofis Yem Gida Sanayi Ticaret AS

Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr

Bor Seker AS

Oba Makarnacilik Sanayi ve Ticaret

Altinkilic Gida ve Sut Sanayi Ticaret AS

Segmen Kardesler Gida Uretim ve

Efor Cay Sanayi Tic

Gundogdu Gida Sut Urunleri Sanayi

Cem Zeytin AS

Durukan Sekerleme Sanayi ve

Armada Gida Ticaret Sanayi Anonim

Balsu Gida Sanayi ve Ticaret AS

Trending Stocks