BIST Food Beverage (XGIDA)

Istanbul

Currency in TRY

11,106.27

+131.88(+1.20%)

Delayed Data·12:43:40

Day's Range

11,040.69

11,156.35

52 wk Range

9,721.33

15,061.59

BIST Food Beverage Constituents

Real-time streaming quotes of the ISE Food, Beverage index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	15.08	15.25	14.87	+2.17%	28.91M	aa.aa	12:32:43
AVOD	2.950	2.990	2.920	+0.68%	4.04M	aa.aa	12:41:39
Banvitas	208.200	211.200	207.500	+0.39%	136.72K	aa.aa	12:42:46
Coca Cola Icecek	49.20	49.72	49.02	+0.86%	3.84M	aa.aa	12:32:36
Dardanel Onentas	1.990	2.020	1.980	+1.02%	28.09M	aa.aa	12:43:40
ERSU	15.260	15.540	14.930	+0.93%	315.96K	aa.aa	12:31:15
Frigo Pak	6.560	6.580	6.530	+1.08%	1.1M	aa.aa	12:43:26
Besler Gida ve Kimya Sanayi ve Ticaret AS	14.62	14.89	14.53	+0.97%	3.09M	aa.aa	12:42:33
Kristal Kola	7.430	7.470	7.350	+1.64%	3.89M	aa.aa	12:43:39
Merko Gida	13.210	13.370	13.000	+0.15%	1.47M	aa.aa	11:58:34
Penguen Gida	8.920	8.950	8.190	+9.58%	20.15M	aa.aa	12:43:42
Pinar Et Ve Un	9.74	9.78	9.66	+0.83%	876.28K	aa.aa	12:43:44
Pinar Su	6.580	6.670	6.490	+1.23%	1.41M	aa.aa	12:01:52
Pinar Sut Mamulleri	9.32	9.42	9.27	+0.98%	536.79K	aa.aa	12:42:03
Selcuk Gida	69.800	73.050	66.600	+1.23%	281.67K	aa.aa	12:41:39
T Tuborg	177.700	183.300	177.500	+0.06%	136.91K	aa.aa	12:41:50
Tukas Gida	2.810	2.840	2.800	+0.72%	25.31M	aa.aa	12:43:02
Ulker Biskuvi	108.80	111.10	108.60	-0.18%	3.03M	aa.aa	12:40:19
Vanet	46.300	46.960	44.500	+2.12%	274.47K	aa.aa	12:40:36
Oylum Sinai Yatirimlar	9.030	9.220	8.700	-1.20%	509.58K	aa.aa	12:43:23
Tat Gida Sanayi	11.810	11.840	11.610	+2.34%	1.32M	aa.aa	12:42:28
Ulusoy Un	7.190	7.260	7.050	+2.71%	3.69M	aa.aa	12:43:39
Fade Gida	13.30	13.42	13.06	+1.53%	641.12K	aa.aa	12:40:28
Kervan Gıda	2.10	2.13	2.09	+0.96%	12.12M	aa.aa	12:42:26
Kutahya Seker Fabrikasi AS	63.50	64.65	61.70	+3.00%	735.34K	aa.aa	12:43:10
Selva Gida Sanayi AS	2.57	2.63	2.45	+1.18%	10.33M	aa.aa	12:20:30
Orcay Ortakoy Cay Sanayi Ticaret AS	7.57	7.65	7.40	-0.39%	855.95K	aa.aa	12:40:13
Elite Naturel Organik Gida Sanayi ve Ticaret AS	33.76	34.10	33.60	+0.54%	738.88K	aa.aa	12:43:40
Yayla Agro Gida Sanayi ve Ticaret	10.05	10.10	9.95	+1.52%	5.45M	aa.aa	12:43:38
Soke Degirmencilik Sanayi ve	11.20	11.73	10.94	+1.27%	8.01M	aa.aa	12:28:57
Goknur Gida Maddeleri	24.38	24.78	23.88	+2.52%	2.41M	aa.aa	12:43:40
Eksun Gida Tarim	5.76	5.78	5.71	+0.88%	1.71M	aa.aa	12:42:22
Kayseri Seker Fabrikasi AS	19.26	19.50	18.91	+2.45%	2.25M	aa.aa	12:43:46
Atakey Patates Gida Sanayi ve	42.78	43.90	42.64	-1.02%	698.17K	aa.aa	12:43:42
Ofis Yem Gida Sanayi Ticaret AS	52.55	54.55	52.00	-1.59%	831.73K	aa.aa	12:26:01
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	29.10	29.58	28.28	-1.09%	4.15M	aa.aa	12:42:56
Bor Seker AS	22.12	22.48	21.12	+5.23%	2.69M	aa.aa	12:13:16
Oba Makarnacilik Sanayi ve Ticaret	58.75	59.70	58.30	-0.25%	3.66M	aa.aa	12:13:13
Altinkilic Gida ve Sut Sanayi Ticaret AS	57.20	57.50	55.55	-0.17%	2.1M	aa.aa	12:43:45
Segmen Kardesler Gida Uretim ve	23.78	24.16	23.60	-0.92%	1.44M	aa.aa	12:43:30
Efor Cay Sanayi Tic	132.60	133.70	129.50	+2.00%	1.76M	aa.aa	11:51:28
Gundogdu Gida Sut Urunleri Sanayi	63.00	63.15	60.85	+4.13%	842.67K	aa.aa	11:52:54
Cem Zeytin AS	14.35	14.42	14.02	+2.50%	4.14M	aa.aa	11:52:58
Durukan Sekerleme Sanayi ve	14.16	14.27	14.11	+0.71%	780.82K	aa.aa	11:52:28
Armada Gida Ticaret Sanayi Anonim	33.66	33.94	33.46	+0.42%	1.03M	aa.aa	12:43:39
Balsu Gida Sanayi ve Ticaret AS	22.36	22.66	21.08	+6.68%	16.93M	aa.aa	12:10:53

NSE 30

4,753.26

+16.65

+0.35%

NSE All Share

129,382.60

+415.52

+0.32%

US 30

44,166.20

-88.6

-0.20%

US 500

6,259.10

-4.6

-0.07%

FTSE 100

8,961.29

+34.74

+0.39%

DAX

24,200.13

+123.03

+0.51%

South Africa Top 40

89,514.28

+218.02

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+2.99%	88.35M
First HoldCo	35.40	+9.94%	56.70M
Zenith Bank	75.20	-1.05%	54.70M
Nigerian Breweries	73.75	-0.34%	29.54M
UBA	47.20	-6.53%	27.24M
Guaranty Trust Holding	98.60	-2.38%	13.48M
Dangote Cement	459.40	+6.76%	3.03M

Name	Last	Chg. %	Vol.
Ncr Nigeria	6.60	+10.00%	150.00
Airtel Africa	2,541.50	+10.00%	28.00
BUA Cement	112.20	+10.00%	3.99M
SCOA Nigeria	5.500	+10.00%	23.29K
Chellarams	10.48	+9.97%	39.16K
Chams	3.09	+9.96%	12.87M
First HoldCo	35.40	+9.94%	56.70M

Name	Last	Chg. %	Vol.
John Holt PLC	9.65	-3.50%	259.50K
Abbey Mortgage Bank	7.20	-10.00%	175.55K
Transcorp Power	288.00	-10.00%	632.27K
Geregu Power	1,027.40	-10.00%	3.72K
Conoil	211.10	-9.98%	40.32K
Fidson	43.650	-5.31%	263.61K
Academy Press	7.50	-9.96%	361.47K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	98.60	-2.38%	13.54M
Access Holdings	27.60	+2.99%	88.35M
UBA	47.20	-6.53%	27.24M
Zenith Bank	75.20	-1.05%	55.90M
FTN Cocoa Processors PLC	6.32	-9.97%	17.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	5,100.00	+35.66%	6,918.66
Aa Aaaaaaaa	5,100.00	+35.66%	6,918.66
Aaaaa A	459.40	+35.58%	622.85
Aaaaaa Aaaaaaaaaaaaa	459.40	+35.58%	622.85
A A Aaaa	112.20	+25.34%	140.63
Aaaaaaaaa	112.20	+25.34%	140.63

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	5,100.00	+35.66%	6,918.66
Aa Aaaaaaaa	5,100.00	+35.66%	6,918.66
Aaaaa A	459.40	+35.58%	622.85
Aaaaaa Aaaaaaaaaaaaa	459.40	+35.58%	622.85
A A Aaaa	112.20	+25.34%	140.63
Aaaaaaaaa	112.20	+25.34%	140.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2299.7%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1058.8%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+695.0%

Dow Jones Industrial Average

+237.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+602.3%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1114.6%

S&P 500 Pure Value

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+470.0%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+171.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.2%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.5%

S&P/TSX Composite

+85.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+331.9%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Food Beverage (XGIDA)

BIST Food Beverage Constituents

Anadolu Efes Malt

AVOD

Banvitas

Coca Cola Icecek

Dardanel Onentas

ERSU

Frigo Pak

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kristal Kola

Merko Gida

Penguen Gida

Pinar Et Ve Un

Pinar Su

Pinar Sut Mamulleri

Selcuk Gida

T Tuborg

Tukas Gida

Ulker Biskuvi

Vanet

Oylum Sinai Yatirimlar

Tat Gida Sanayi

Ulusoy Un

Fade Gida

Kervan Gıda

Kutahya Seker Fabrikasi AS

Selva Gida Sanayi AS

Orcay Ortakoy Cay Sanayi Ticaret AS

Elite Naturel Organik Gida Sanayi ve Ticaret AS

Yayla Agro Gida Sanayi ve Ticaret

Soke Degirmencilik Sanayi ve

Goknur Gida Maddeleri

Eksun Gida Tarim

Kayseri Seker Fabrikasi AS

Atakey Patates Gida Sanayi ve

Ofis Yem Gida Sanayi Ticaret AS

Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr

Bor Seker AS

Oba Makarnacilik Sanayi ve Ticaret

Altinkilic Gida ve Sut Sanayi Ticaret AS

Segmen Kardesler Gida Uretim ve

Efor Cay Sanayi Tic

Gundogdu Gida Sut Urunleri Sanayi

Cem Zeytin AS

Durukan Sekerleme Sanayi ve

Armada Gida Ticaret Sanayi Anonim

Balsu Gida Sanayi ve Ticaret AS

Trending Stocks