BIST Food Beverage (XGIDA)

Istanbul

Currency in TRY

10,317.07

-233.49(-2.21%)

Closed·30/05

Day's Range

10,317.07

10,560.92

52 wk Range

9,721.33

15,061.59

BIST Food Beverage Constituents

Real-time streaming quotes of the ISE Food, Beverage index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	139.30	145.60	139.00	-4.13%	7.61M	aa.aa	30/05
AVOD	2.630	2.730	2.630	-3.31%	3.75M	aa.aa	30/05
Banvitas	195.200	201.500	194.900	-3.22%	248.21K	aa.aa	30/05
Coca Cola Icecek	48.76	50.75	48.76	-4.02%	7.09M	aa.aa	30/05
Dardanel Onentas	1.680	1.750	1.670	-3.45%	48.19M	aa.aa	30/05
ERSU	14.660	14.790	14.340	+0.76%	390.67K	aa.aa	30/05
Frigo Pak	6.430	6.670	6.370	-3.16%	2.89M	aa.aa	30/05
Kerevitas	14.11	14.42	14.04	-1.05%	3.31M	aa.aa	30/05
Kristal Kola	6.250	6.500	6.240	-3.70%	5.58M	aa.aa	30/05
Merko Gida	13.980	14.730	13.980	-4.83%	3.71M	aa.aa	30/05
Penguen Gida	7.460	7.620	7.380	-1.71%	2.18M	aa.aa	30/05
Pinar Et Ve Un	8.75	8.91	8.68	-1.57%	863.92K	aa.aa	30/05
Pinar Su	5.750	5.850	5.700	-1.37%	1.74M	aa.aa	30/05
Pinar Sut Mamulleri	8.68	8.93	8.64	-2.47%	1.27M	aa.aa	30/05
Selcuk Gida	55.300	55.700	52.900	+2.98%	131.65K	aa.aa	30/05
T Tuborg	167.300	168.100	164.400	-1.01%	26.84K	aa.aa	30/05
Tukas Gida	2.320	2.370	2.290	-1.69%	38.62M	aa.aa	30/05
Ulker Biskuvi	105.60	108.10	105.10	-2.40%	5.55M	aa.aa	30/05
Vanet	34.820	34.820	32.000	+9.98%	247.33K	aa.aa	30/05
Oylum Sinai Yatirimlar	7.150	7.310	7.070	-1.65%	287.74K	aa.aa	30/05
Tat Gida Sanayi	11.270	11.590	11.210	-1.66%	876.64K	aa.aa	30/05
Ulusoy Un	6.210	6.440	6.190	-2.97%	2.24M	aa.aa	30/05
Fade Gida	13.33	13.53	12.58	+4.80%	2.2M	aa.aa	30/05
Kervan Gıda	1.95	2.00	1.92	-1.52%	7.48M	aa.aa	30/05
Kutahya Seker Fabrikasi AS	56.60	61.30	55.10	-0.35%	1.95M	aa.aa	30/05
Selva Gida Sanayi AS	1.80	1.85	1.77	-1.10%	11.34M	aa.aa	30/05
Orcay Ortakoy Cay Sanayi Ticaret AS	7.27	7.48	7.23	-3.07%	723.8K	aa.aa	30/05
Elite Naturel Organik Gida Sanayi ve Ticaret AS	35.84	37.54	35.84	-4.12%	1.39M	aa.aa	30/05
Yayla Agro Gida Sanayi ve Ticaret	9.30	9.56	9.26	-2.00%	4.15M	aa.aa	30/05
Soke Degirmencilik Sanayi ve	10.56	10.74	10.54	-0.75%	1.7M	aa.aa	30/05
Goknur Gida Maddeleri	23.46	24.18	23.46	-2.74%	2.64M	aa.aa	30/05
Eksun Gida Tarim	5.12	5.23	5.10	-1.54%	2.02M	aa.aa	30/05
Kayseri Seker Fabrikasi AS	19.93	20.38	19.20	+3.53%	7.34M	aa.aa	30/05
Atakey Patates Gida Sanayi ve	40.26	41.46	39.76	-2.38%	373.31K	aa.aa	30/05
Ofis Yem Gida Sanayi Ticaret AS	40.02	41.18	39.72	-2.01%	780.67K	aa.aa	30/05
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	24.04	24.36	23.66	-0.17%	1.7M	aa.aa	30/05
Bor Seker AS	21.26	22.50	21.26	-3.54%	3M	aa.aa	30/05
Oba Makarnacilik Sanayi ve Ticaret	49.44	53.05	46.22	-0.48%	28.1M	aa.aa	30/05
Altinkilic Gida ve Sut Sanayi Ticaret AS	43.30	44.92	42.50	-2.61%	1.34M	aa.aa	30/05
Segmen Kardesler Gida Uretim ve	23.02	23.50	22.96	-1.96%	2.66M	aa.aa	30/05
Efor Cay Sanayi Tic	102.80	103.30	101.10	+0.19%	764.54K	aa.aa	30/05
Gundogdu Gida Sut Urunleri Sanayi	53.00	54.40	52.60	-1.30%	937.54K	aa.aa	30/05
Cem Zeytin AS	15.90	16.50	15.90	-3.23%	3.7M	aa.aa	30/05
Durukan Sekerleme Sanayi ve	14.83	15.75	14.83	-4.32%	3.64M	aa.aa	30/05
Armada Gida Ticaret Sanayi Anonim	34.42	35.78	34.24	-2.33%	1.99M	aa.aa	30/05
Balsu Gida Sanayi ve Ticaret AS	23.12	23.68	21.48	+7.04%	15.9M	aa.aa	30/05

NSE 30

4,120.12

-0.15

0.00%

NSE All Share

111,742.01

-76.07

-0.07%

US 30

42,219.50

+3.8

+0.01%

US 500

5,903.80

-8.4

-0.14%

FTSE 100

8,772.38

+55.93

+0.64%

DAX

23,997.48

+64.25

+0.27%

South Africa Top 40

86,553.42

-501.15

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
United Capital	20.000	+4.17%	66.84M
Access Holdings	22.00	0.00%	53.97M
Zenith Bank	49.00	+1.03%	29.93M
Guaranty Trust Holding	67.00	-2.90%	20.23M
MTN Nigeria	280.10	+1.85%	14.03M
Seplat Petroleum	4,964.40	0.00%	130.00K

Name	Last	Chg. %	Vol.
Omatek Ventures	0.78	+9.86%	5.33M
Redstarex	8.32	+9.62%	740.55K
Deap Capital Management Trust	1.05	+9.38%	916.36K
Sovereign Trust Insurance Plc	1.08	+9.09%	5.13M
Maybaker	11.800	+8.26%	2.11M
Cutix	3.420	+6.88%	16.60M
Academy Press	4.75	+6.74%	9.84M

Name	Last	Chg. %	Vol.
Betaglas	232.65	-10.00%	218.84K
Ncr Nigeria	6.57	-10.00%	323.90K
Conoil	298.10	-9.99%	244.22K
Industrial Medical Gases Nigeria	33.65	-9.91%	675.19K
Nigerian Enamelware PLC	20.55	-9.87%	145.33K
Abbey Mortgage Bank	5.58	-9.85%	2.02M
Morison Industries	2.93	-9.85%	743.97K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	21.000	-8.70%	8.07M
Livestock	9.40	+2.73%	3.23M
Aradel Holdings	530.00	0.00%	678.11K
UBA	34.70	0.00%	1.41B
MTN Nigeria	280.10	+1.85%	14.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	83.70	+43.20%	119.86
Aaaaaaaaaaaaaa	83.70	+43.20%	119.86
Aaaaaaaa	43.100	+30.06%	56.06
Aaaaaaaaaaaaaaaaaa A	43.100	+30.06%	56.06
Aaaaaaa A	328.50	+19.35%	392.06
Aaaaaaaaaaa	440.00	+12.23%	493.81
Aaaaa Aaaaaa Aa	440.00	+12.23%	493.81

Name	Last	Upside	Fair Value
Aa Aaa	83.70	+43.20%	119.86
Aaaaaaaaaaaaaa	83.70	+43.20%	119.86
Aaaaaaaa	43.100	+30.06%	56.06
Aaaaaaaaaaaaaaaaaa A	43.100	+30.06%	56.06
Aaaaaaa A	328.50	+19.35%	392.06
Aaaaaaaaaaa	440.00	+12.23%	493.81
Aaaaa Aaaaaa Aa	440.00	+12.23%	493.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+195.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.4%

Tadawul All Share

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+307.1%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Food Beverage (XGIDA)

BIST Food Beverage Constituents

Anadolu Efes Malt

AVOD

Banvitas

Coca Cola Icecek

Dardanel Onentas

ERSU

Frigo Pak

Kerevitas

Kristal Kola

Merko Gida

Penguen Gida

Pinar Et Ve Un

Pinar Su

Pinar Sut Mamulleri

Selcuk Gida

T Tuborg

Tukas Gida

Ulker Biskuvi

Vanet

Oylum Sinai Yatirimlar

Tat Gida Sanayi

Ulusoy Un

Fade Gida

Kervan Gıda

Kutahya Seker Fabrikasi AS

Selva Gida Sanayi AS

Orcay Ortakoy Cay Sanayi Ticaret AS

Elite Naturel Organik Gida Sanayi ve Ticaret AS

Yayla Agro Gida Sanayi ve Ticaret

Soke Degirmencilik Sanayi ve

Goknur Gida Maddeleri

Eksun Gida Tarim

Kayseri Seker Fabrikasi AS

Atakey Patates Gida Sanayi ve

Ofis Yem Gida Sanayi Ticaret AS

Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr

Bor Seker AS

Oba Makarnacilik Sanayi ve Ticaret

Altinkilic Gida ve Sut Sanayi Ticaret AS

Segmen Kardesler Gida Uretim ve

Efor Cay Sanayi Tic

Gundogdu Gida Sut Urunleri Sanayi

Cem Zeytin AS

Durukan Sekerleme Sanayi ve

Armada Gida Ticaret Sanayi Anonim

Balsu Gida Sanayi ve Ticaret AS

Trending Stocks