BIST Industrials (XUSIN)

Istanbul

Currency in TRY

13,904.99

+38.48(+0.28%)

Closed·16:09:59

Day's Range

13,853.81

14,092.02

52 wk Range

11,575.09

15,098.93

BIST Industrials Constituents

Real-time streaming quotes of the ISE Industrials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adel	33.32	34.22	33.04	-0.95%	1.71M	aa.aa	16:09:59
Anadolu Efes Malt	14.67	14.84	14.46	+1.17%	60.63M	aa.aa	16:09:59
Afyon Cimento	13.25	13.50	13.23	+0.30%	2.22M	aa.aa	16:09:59
Akcansa	136.80	137.70	133.70	+2.01%	937.34K	aa.aa	16:09:59
Aksa Akrilik	10.40	10.71	10.20	-0.48%	15.59M	aa.aa	16:09:59
Alarko Carrier	972.50	996.50	962.50	+1.20%	39.54K	aa.aa	16:09:59
Alkim Kagit	8.700	9.160	8.410	+3.45%	8.39M	aa.aa	16:09:59
Alkim Kimya	16.78	17.24	16.77	-1.29%	1.91M	aa.aa	16:09:59
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	10.520	10.980	10.500	-3.04%	12.31M	aa.aa	16:09:59
Arcelik AS	121.80	126.20	121.50	-0.65%	3.29M	aa.aa	16:09:59
Arsan Tekstil	2.720	2.840	2.710	+0.74%	19.73M	aa.aa	16:09:59
Anadolu Isuzu	60.30	61.90	59.70	+1.17%	805.6K	aa.aa	16:09:59
AVOD	3.660	3.870	3.650	-4.19%	11.6M	aa.aa	16:09:59
Aygaz AS	163.50	163.60	158.60	+1.81%	580.13K	aa.aa	16:09:59
Bagfas	36.32	37.70	36.16	-1.89%	988.35K	aa.aa	16:09:59
Bak Ambalaj	36.020	38.900	35.840	-3.54%	861.41K	aa.aa	16:09:59
Banvitas	194.800	204.300	192.400	+2.20%	615.22K	aa.aa	16:09:59
Bosch Fren	194.50	200.60	194.00	-0.61%	468.99K	aa.aa	16:09:59
Bilici Yatirim	22.980	23.160	22.200	+4.36%	3.44M	aa.aa	16:09:59
Bossa	7.210	7.390	7.150	-1.23%	4.45M	aa.aa	16:09:59
Berkosan	9.100	9.370	9.030	-1.19%	782.34K	aa.aa	16:09:59
Borusan Birlesik	449.50	461.00	446.75	0.00%	1.18M	aa.aa	16:09:59
Batisoke Soke	14.700	14.800	14.460	+1.59%	13.57M	aa.aa	16:09:59
Baticim	4.30	4.33	4.17	+3.12%	330.64M	aa.aa	16:09:59
Bursa Cimento	6.71	6.84	6.69	-0.89%	6.18M	aa.aa	16:09:59
Burcelik	17.000	17.490	16.750	-0.93%	4.05M	aa.aa	16:09:59
Burcelik Vana	117.400	120.700	115.400	+0.77%	45.5K	aa.aa	16:09:59
Coca Cola Icecek	46.66	47.66	46.26	-2.10%	15.02M	aa.aa	16:09:59
Celik Halat	9.000	9.260	8.990	+0.78%	1.59M	aa.aa	16:09:59
Cemas	7.390	7.390	6.700	+9.97%	182.44M	aa.aa	16:09:59
Cemtas	11.280	11.650	11.240	-2.00%	5.66M	aa.aa	16:09:59
Cimsa	44.80	46.24	44.60	-0.40%	10.14M	aa.aa	16:09:59
Cimbeton	2,445.00	2,499.00	2,418.00	+2.13%	105.56K	aa.aa	16:09:59
Doktas Dokumculuk Ticaret ve Sanayi AS	32.200	32.260	29.400	+9.67%	3.17M	aa.aa	16:09:59
Dagi	8.430	8.540	8.200	+3.44%	14.01M	aa.aa	16:09:59
Dardanel Onentas	2.620	2.800	2.600	-1.87%	51.21M	aa.aa	16:09:59
Derimod	41.08	43.98	41.08	-3.97%	1.57M	aa.aa	16:09:59
Desa	15.400	15.960	14.560	+4.27%	7.7M	aa.aa	16:09:59
Deva Holding	64.300	65.450	63.750	-0.69%	478.8K	aa.aa	16:09:59
Ditas	36.440	36.700	35.620	+1.73%	2.13M	aa.aa	16:09:59
Demisas	7.420	7.590	7.370	0.00%	3.8M	aa.aa	16:09:59
Dogusan Boru	23.180	23.280	21.100	+5.84%	554.61K	aa.aa	16:09:59
Duran Dogan	4.000	4.190	4.000	-2.91%	6.47M	aa.aa	16:09:59
DYO Boya	14.710	15.120	14.700	+0.27%	1.36M	aa.aa	16:09:59
Ege Endustri	7,905.00	8,037.50	7,802.50	+1.31%	17.57K	aa.aa	16:09:59
Ege Gubre	117.30	123.20	116.60	-3.22%	805.7K	aa.aa	16:09:59
Ege Profil	25.140	25.540	24.700	+2.61%	1.09M	aa.aa	16:09:59
Ege Seramik	3.430	3.480	3.420	0.00%	3.23M	aa.aa	16:09:59
EMEK Elektirik	116.700	118.600	110.200	+1.83%	2.17M	aa.aa	16:09:59
Egeplast	6.170	6.390	6.170	-1.75%	3.49M	aa.aa	16:09:59
ERBOSAN	195.10	204.00	194.40	+1.67%	295.4K	aa.aa	16:09:59
Erdemir	26.260	26.860	26.100	-0.91%	149.78M	aa.aa	16:09:59
ERSU	18.050	19.750	17.900	-1.90%	1.44M	aa.aa	16:09:59
Federal Mogul	333.25	341.25	327.00	+1.91%	204.36K	aa.aa	16:09:59
Frigo Pak	8.160	8.270	8.090	+0.25%	7.45M	aa.aa	16:09:59
Ford Otosan	102.90	105.70	101.70	-2.56%	14.86M	aa.aa	16:09:59
Gentas	8.200	8.270	8.010	+0.12%	7.59M	aa.aa	16:09:59
Gersan	20.880	21.600	20.880	-1.97%	4.26M	aa.aa	16:09:59
Goltas Cimento	316.00	320.75	314.75	-0.63%	155.72K	aa.aa	16:09:59
Goodyear Lastikleri	18.01	18.65	18.01	-0.44%	741.98K	aa.aa	16:09:59
Gubretas	268.50	271.50	263.00	0.00%	2.11M	aa.aa	16:09:59
Hateks	17.750	17.750	16.850	+3.74%	5.08M	aa.aa	16:09:59
Hektas	3.840	3.900	3.740	+1.86%	182.13M	aa.aa	16:09:59
Ihlas Ev Aletleri Imalat	2.580	2.650	2.580	-1.53%	1.65M	aa.aa	16:09:59
Ipek Dogal	60.350	61.950	58.600	+3.16%	6.26M	aa.aa	16:09:59
IDC	7.900	8.290	7.800	-1.99%	20.62M	aa.aa	16:09:59
Kaplamin Ambalaj	363.000	363.000	320.250	+10.00%	1.27M	aa.aa	16:09:59
Karsan Otomotiv	11.300	11.800	11.290	-2.33%	22.88M	aa.aa	16:09:59
Kartonsan	88.45	91.00	88.05	-0.34%	222.76K	aa.aa	16:09:59
Katmerciler	3.110	3.240	3.090	-1.58%	229.42M	aa.aa	16:09:59
Besler Gida ve Kimya Sanayi ve Ticaret AS	14.84	15.37	14.74	-3.01%	4.93M	aa.aa	16:09:59
Doganlar Mobilya Grubu	6.580	6.760	6.580	-1.50%	2.69M	aa.aa	16:09:59
Klimasan Klima	37.200	38.480	36.920	+0.54%	730.11K	aa.aa	16:09:59
Konfrut	17.59	18.35	17.47	+0.23%	2.28M	aa.aa	16:09:59
Konya Cimento	5,025.00	5,127.50	5,012.50	+0.10%	14.31K	aa.aa	16:09:59
Kordsa Global	64.80	65.45	63.45	+2.21%	483.91K	aa.aa	16:09:59
Koza Anadolu	74.050	78.050	73.700	-1.27%	12.89M	aa.aa	16:09:59
Koza Altin	23.70	24.04	23.30	+1.80%	70.91M	aa.aa	16:09:59
Kardemir A	35.800	36.600	35.540	0.00%	4.25M	aa.aa	16:09:59
Kardemir B	26.340	26.680	26.180	+0.53%	507.59K	aa.aa	16:09:59
Kardemir D	25.880	26.420	25.680	+0.47%	56.97M	aa.aa	16:09:59
Kristal Kola	11.120	11.190	10.830	+2.68%	12.51M	aa.aa	16:09:59
Karsu Tekstil	31.360	32.780	31.360	-0.44%	2.22M	aa.aa	16:09:59
Kutahya Porselen	97.400	101.800	96.900	-2.11%	500.93K	aa.aa	16:09:59
Luks Kadife	112.400	117.000	112.400	-2.26%	210.94K	aa.aa	16:09:59
MTE	22.040	22.780	21.720	+0.18%	9.32M	aa.aa	16:09:59
Merko Gida	13.860	14.080	13.660	+0.14%	3.02M	aa.aa	16:09:59
Metemtur Yatırım	52.000	54.250	49.600	-2.07%	4.81M	aa.aa	16:09:59
Menderes Tekstil	17.860	19.600	17.800	-1.87%	13.57M	aa.aa	16:09:59
Oyak Cimento	20.940	21.400	20.720	-0.76%	23.81M	aa.aa	16:09:59
Marshall	2,035.00	2,200.00	2,000.00	+0.35%	197.11K	aa.aa	16:09:59
Nuh Cimento	220.30	222.60	218.00	+0.41%	76.75K	aa.aa	16:09:59
Otokar	487.25	493.25	474.75	+2.52%	609.44K	aa.aa	16:09:59
Parsan	102.100	103.800	97.450	+4.77%	756.45K	aa.aa	16:09:59
Penguen Gida	9.860	9.860	8.950	+9.92%	22.18M	aa.aa	16:09:59
Petkim	17.300	17.590	17.230	-0.69%	63.62M	aa.aa	16:09:59
Pinar Et Ve Un	12.85	13.65	12.65	-3.09%	7.6M	aa.aa	16:09:59
Pinar Su	11.650	12.000	11.450	+0.52%	2.77M	aa.aa	16:09:59
Pinar Sut Mamulleri	14.38	15.48	14.32	-4.13%	11.99M	aa.aa	16:09:59
Turk Prysmian	34.220	35.020	33.960	-0.06%	560.9K	aa.aa	16:09:59
Park Elektrik	20.400	20.960	20.200	-1.73%	452.15K	aa.aa	16:09:59
Saray	26.240	26.240	24.580	+9.97%	17.06M	aa.aa	16:09:59
Sarkuysan	20.960	21.040	20.620	+0.77%	1.53M	aa.aa	16:09:59
SASA Polyester	3.910	4.050	3.870	-2.01%	2.66B	aa.aa	16:09:59
Silverline	20.220	20.540	19.850	-0.49%	220.88K	aa.aa	16:09:59
Soktas	3.750	3.950	3.650	0.00%	23.7M	aa.aa	16:09:59
T Tuborg	173.800	175.600	171.200	-0.11%	275.44K	aa.aa	16:09:59
Mondi Turkey	6.850	6.930	6.820	+0.59%	2.84M	aa.aa	16:09:59
Tofas	237.00	239.00	227.90	+6.42%	16.3M	aa.aa	16:09:59
Turk Traktor	579.00	585.00	574.50	+0.96%	120.66K	aa.aa	16:09:59
Tukas Gida	3.550	3.650	3.470	-1.11%	210.91M	aa.aa	16:09:59
Tupras Turkiye	168.30	171.50	166.00	+1.45%	24.78M	aa.aa	16:09:59
Ulker Biskuvi	102.20	103.90	101.20	+0.29%	6.7M	aa.aa	16:09:59
Usak Seramik	3.800	3.890	3.790	-0.78%	37.83M	aa.aa	16:09:59
Vanet	40.960	43.300	40.500	-4.70%	441.21K	aa.aa	16:09:59
Vestel Beyaz	11.360	11.700	11.330	-1.30%	9.27M	aa.aa	16:09:59
Vestel	36.960	37.700	36.320	+1.87%	7.53M	aa.aa	16:09:59
Viking Kagit	29.540	30.880	28.260	+4.83%	3.37M	aa.aa	16:09:59
Yaprak Sut	291.250	296.000	289.500	0.00%	131.78K	aa.aa	16:09:59
Yatas	34.140	34.400	33.240	+2.52%	1.72M	aa.aa	16:09:59
Yunsa	8.230	8.600	8.160	-1.08%	17.13M	aa.aa	16:09:59
Brisa	74.20	77.15	74.20	-1.46%	272.74K	aa.aa	16:09:59
Nigbas Nigde Beton	25.940	26.600	25.300	+0.93%	431.04K	aa.aa	16:09:59
Oylum Sinai Yatirimlar	8.240	8.350	8.160	-0.36%	541.4K	aa.aa	16:09:59
Sanifoam	17.800	17.920	16.900	+5.83%	8.74M	aa.aa	16:09:59
Jantsa	23.900	23.900	21.740	+9.94%	17.31M	aa.aa	16:09:59
Prizma Pres	14.970	15.100	14.770	-0.20%	385.24K	aa.aa	16:09:59
Tumosan	116.000	118.100	115.300	-0.09%	723.76K	aa.aa	16:09:59
Aciselsan	123.500	126.400	121.000	+2.07%	220.6K	aa.aa	16:09:59
Sekuro Plastik Ambalaj	15.950	16.390	15.880	-2.21%	394.18K	aa.aa	16:09:59
Iz Yatirim Holding	79.300	85.400	76.500	-4.46%	311.56K	aa.aa	16:09:59
Temapol	126.20	130.50	124.60	-3.81%	190.68K	aa.aa	16:09:59
Rodrigo	31.400	33.800	31.400	-9.77%	1.73M	aa.aa	16:09:59
Tat Gida Sanayi	13.020	13.450	13.020	-1.74%	2M	aa.aa	16:09:59
Gediz Ambalaj	28.44	28.98	27.54	+2.97%	1.18M	aa.aa	16:09:59
RTA	3.67	3.87	3.65	-3.93%	30.36M	aa.aa	16:09:59
Tugcelik Aluminyum	10.950	11.310	10.950	-0.82%	5.27M	aa.aa	16:09:59
Ulusoy Un	7.340	7.560	7.340	-0.68%	5.62M	aa.aa	16:09:59
Ulusoy Elektrik	216.10	226.40	207.10	+4.95%	724.57K	aa.aa	16:09:59
Ozerden Plastik	9.090	9.350	8.900	+0.78%	673.97K	aa.aa	16:09:59
Politeknik Metal	10,012.50	10,012.50	9,000.00	+10.00%	15.59K	aa.aa	16:09:59
Say Yenilenebilir Enerji Ekipmanları	49.880	51.800	49.880	-0.24%	1.23M	aa.aa	16:09:59
Bantas Bandirma	6.950	7.080	6.920	-0.57%	3.35M	aa.aa	16:09:59
Seyitler Kimya	7.250	7.950	7.200	-4.98%	3.95M	aa.aa	16:09:59
Cuhadaroglu	33.86	34.10	31.46	-2.31%	1.06M	aa.aa	16:09:59
Iskenderun	36.440	37.100	36.360	+0.22%	1.15M	aa.aa	16:09:59
Izmir Firca	142.50	147.80	139.10	+0.71%	632.05K	aa.aa	16:09:59
Safkar Ege Sogutmacilik	115.10	115.30	112.20	+1.86%	2.11M	aa.aa	16:09:59
Formet Celik Kapi	3.90	3.97	3.78	+1.04%	83.85M	aa.aa	16:09:59
Yukselen Celik	5.70	5.84	5.66	-1.72%	6.14M	aa.aa	16:09:59
Bayrak	29.20	32.02	29.20	-1.62%	2.54M	aa.aa	16:09:59
Fade Gida	14.28	14.82	14.21	-0.21%	1.17M	aa.aa	16:09:59
Dinamik Isi Makina Yalitim Malzemeleri	21.84	22.22	21.76	+0.28%	650.1K	aa.aa	16:09:59
Kervan Gıda	2.34	2.37	2.28	+0.43%	14.96M	aa.aa	16:09:59
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	7.24	7.65	6.91	-0.82%	60.99M	aa.aa	16:09:59
Turk Ilac ve Serum Sanayi AS	23.02	24.02	22.96	-3.11%	6.01M	aa.aa	16:09:59
Qua Granite Hayal	9.51	9.66	9.13	+3.37%	66.75M	aa.aa	16:09:59
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	36.82	37.64	36.44	+1.10%	3.56M	aa.aa	16:09:59
Mercan Kimya Sanayi ve Ticaret AS	41.00	43.60	41.00	-4.03%	5.39M	aa.aa	16:09:59
BMS Celik Hasir Sanayi ve Ticaret AS	13.80	14.22	13.76	-1.15%	1.19M	aa.aa	16:09:59
Bogazici Beton Sanayi ve Ticaret AS	19.75	20.24	19.52	-0.30%	3.44M	aa.aa	16:09:59
Kutahya Seker Fabrikasi AS	68.90	72.90	68.60	-1.78%	488.22K	aa.aa	16:09:59
Selva Gida Sanayi AS	2.51	2.59	2.46	-1.95%	8.94M	aa.aa	16:09:59
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	28.98	29.50	28.80	-0.21%	1.04M	aa.aa	16:09:59
Orcay Ortakoy Cay Sanayi Ticaret AS	9.30	9.48	9.15	+0.11%	719.35K	aa.aa	16:09:59
Europap Tezol Kagit Sanayi Ve Ticaret AS	15.06	15.26	14.94	+0.47%	4.22M	aa.aa	16:09:59
Anatolia Tanı ve Biyoteknoloji	11.94	12.37	11.94	-2.37%	3.09M	aa.aa	16:09:59
Elite Naturel Organik Gida Sanayi ve Ticaret AS	31.86	32.82	31.84	-1.36%	985.71K	aa.aa	16:09:59
Isbir Sentetik Dokuma Sanayi AS	8.57	8.74	8.40	-0.35%	734.1K	aa.aa	16:09:59
Konya Kagit Sanayi ve Ticaret AS	48.48	48.48	46.42	+4.17%	1.78M	aa.aa	16:09:59
Rainbow Polikarbonat Sanayi Ticaret AS	40.30	42.00	39.94	+0.05%	83.8K	aa.aa	16:09:59
Erciyas Celik Boru Sanayi AS	77.10	79.60	76.85	-0.19%	296.38K	aa.aa	16:09:59
Panelsan Cati Cephe Sistemleri	40.66	41.16	40.42	+0.69%	360.11K	aa.aa	16:09:59
Koleksiyon Mobilya Sanayi AS	6.07	6.20	5.99	+1.51%	2.82M	aa.aa	16:09:59
Ensari Deri Gida Sanayi ve Ticaret	92.00	95.55	90.20	-1.45%	427.92K	aa.aa	16:09:59
Bms Birlesik Metal Sanayi ve	68.95	70.55	67.45	+2.83%	2.05M	aa.aa	16:09:59
Kimteks Poliuretan Sanayi ve	17.08	17.87	17.08	-3.50%	3.13M	aa.aa	16:09:59
Imas Makina Sanayi AS	3.71	3.89	3.67	-1.85%	27.74M	aa.aa	16:09:59
Yayla Agro Gida Sanayi ve Ticaret	10.49	10.69	10.45	+0.38%	6.56M	aa.aa	16:09:59
Sun Tekstil Sanayi ve Ticaret AS	47.58	48.40	46.00	-0.13%	2.65M	aa.aa	16:09:59
Europen Endustri Insaat Sanayi Ve	8.29	8.82	8.11	+2.35%	164.9M	aa.aa	16:09:59
Makim Makina Teknolojileri Sanayi	18.50	18.69	18.37	+0.71%	914.5K	aa.aa	16:09:59
Kocaer Celik Sanayi ve Ticaret AS	13.31	13.49	13.02	+0.15%	6.52M	aa.aa	16:09:59
Rubenis Tekstil Sanayi Ticaret AS	22.46	23.00	22.20	+1.35%	1.38M	aa.aa	16:09:59
Koroplast Temizlik Ambalaj	7.95	8.27	7.95	-1.24%	1.34M	aa.aa	16:09:59
Barem Ambalaj Sanayi Ve Ticaret AS	21.64	23.44	21.24	-3.99%	7.19M	aa.aa	16:09:59
Hidropar Hareket Kontrol	12.70	13.10	12.23	+3.17%	8.73M	aa.aa	16:09:59
Sanica Isi Sanayi AS	4.38	4.52	4.38	-1.79%	12.16M	aa.aa	16:09:59
Ozsu Balik Uretim AS	19.51	20.00	19.51	-0.71%	910.17K	aa.aa	16:09:59
Oncosem Onkolojik Sistemler Sanayi	122.10	125.50	120.60	-0.16%	481.95K	aa.aa	16:09:59
Soke Degirmencilik Sanayi ve	12.34	12.51	12.25	+1.15%	1.75M	aa.aa	16:09:59
Astor Enerji AS	113.60	116.60	110.50	+2.62%	15.71M	aa.aa	16:09:59
Bulbuloglu Vinc Sanayi ve Ticaret	109.70	111.40	106.90	+1.76%	671.36K	aa.aa	16:09:59
Goknur Gida Maddeleri	22.30	22.64	22.20	-0.18%	2.09M	aa.aa	16:09:59
Eksun Gida Tarim	6.48	6.59	6.43	0.00%	2.85M	aa.aa	16:09:59
Koza Polyester Sanayi ve Ticaret AS	6.16	6.42	6.10	-1.60%	13.98M	aa.aa	16:09:59
Cvk Maden Isletmeleri Sanayi ve	13.73	14.28	13.65	-1.65%	17.21M	aa.aa	16:09:59
Europower Enerji ve Otomasyon	26.92	27.46	26.80	+0.45%	3.88M	aa.aa	16:09:59
Bien Yapi Urunleri Sanayi Turizm	43.42	46.08	43.14	+0.42%	9.27M	aa.aa	16:09:59
Kayseri Seker Fabrikasi AS	20.52	21.30	20.34	+0.59%	2.88M	aa.aa	16:09:59
Atakey Patates Gida Sanayi ve	52.80	53.60	52.20	+0.96%	797.77K	aa.aa	16:09:59
Kaleseramik Canakkale Kalebodur	30.46	31.24	30.46	-0.13%	1.36M	aa.aa	16:09:59
Ofis Yem Gida Sanayi Ticaret AS	59.80	62.00	59.35	-1.48%	1.08M	aa.aa	16:09:59
Tarkim Bitki Koruma Sanayi ve	411.00	426.25	409.75	-1.62%	214.38K	aa.aa	16:09:59
Gipta Ofis Kirtasiye Ve Promosyon	140.00	151.50	140.00	-9.97%	3.57M	aa.aa	16:09:59
HatSan Gemi Insaa Bakim Onarim	53.50	54.65	53.45	-1.65%	1.51M	aa.aa	16:09:59
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	29.24	30.66	28.92	-3.37%	2.53M	aa.aa	16:09:59
Meka Beton Santralleri	5.96	6.07	5.76	+3.83%	50.15M	aa.aa	16:09:59
Dofer Yapi Malzemeleri Sanayi ve	50.00	51.25	47.54	+2.75%	2.25M	aa.aa	16:09:59
Tureks Turunc Madencilik Ic ve Dis	14.81	15.28	14.77	-1.33%	2.43M	aa.aa	16:09:59
Ekos Teknoloji ve Elektrik AS	24.80	25.60	24.74	-1.20%	3.4M	aa.aa	16:09:59
Agrotech Yuksek Teknoloji	7.87	8.14	7.74	+1.29%	22.03M	aa.aa	16:09:59
Kuzey Boru AS	16.31	16.43	15.78	+3.23%	19.9M	aa.aa	16:09:59
Mega Metal Sanayi ve Ticaret AS	31.74	32.36	31.64	-0.63%	2.28M	aa.aa	16:09:59
Bor Seker AS	24.06	25.36	24.06	-0.91%	2.22M	aa.aa	16:09:59
Limak Dogu Anadolu Cimento Sanayi	27.46	28.04	27.28	+0.29%	1.71M	aa.aa	16:09:59
Alves Kablo Sanayi ve Ticaret AS	31.56	32.18	31.48	-0.25%	4.6M	aa.aa	16:09:59
Oba Makarnacilik Sanayi ve Ticaret	46.12	46.76	45.86	+0.48%	4.57M	aa.aa	16:09:59
Artemis Hali AS	36.34	38.66	35.76	-5.56%	2.59M	aa.aa	16:09:59
Lila Kagit Sanayi ve Ticaret AS	31.26	32.02	30.76	+1.63%	8.55M	aa.aa	16:09:59
Koc Metalurji AS	16.01	16.46	15.64	+1.01%	6.8M	aa.aa	16:09:59
Ozyasar Tel ve Galvanizleme Sanayi	32.00	32.62	31.68	+0.69%	663.91K	aa.aa	16:09:59
Altinkilic Gida ve Sut Sanayi Ticaret AS	78.05	80.15	77.70	+0.06%	1.03M	aa.aa	16:09:59
Yigit AKU Malzemeleri Nakliyat	27.00	27.64	26.96	-0.66%	2.46M	aa.aa	16:09:59
Segmen Kardesler Gida Uretim ve	22.80	23.44	22.64	-1.30%	3.74M	aa.aa	16:09:59
Efor Cay Sanayi Tic	121.80	126.00	120.40	-2.01%	615.61K	aa.aa	16:09:59
Bahadir Kimya Sanayi ve Ticaret AS	60.00	60.70	55.80	+7.24%	1.46M	aa.aa	16:09:59
Kirac Galvaniz Telekominikasyon	46.50	47.72	46.44	-1.40%	889.92K	aa.aa	16:09:59
Gundogdu Gida Sut Urunleri Sanayi	104.50	105.00	96.05	+7.73%	1.82M	aa.aa	16:09:59
Ozata Denizcilik Sanayi ve Ticaret	222.10	225.40	218.90	+0.68%	216.32K	aa.aa	16:09:59
Cem Zeytin AS	28.54	33.16	28.38	-5.37%	11.4M	aa.aa	16:09:59
Durukan Sekerleme Sanayi ve	16.75	17.28	16.70	-1.24%	4.9M	aa.aa	16:09:59
Cagdas Cam Sanayi ve Ticaret AS	42.20	43.48	41.80	+0.48%	4.48M	aa.aa	16:09:59
Armada Gida Ticaret Sanayi Anonim	31.54	32.24	31.54	-0.50%	1.77M	aa.aa	16:09:59
Seranit Granit Seramik Sanayi ve Ticaret AS	10.15	10.79	10.03	-1.93%	17.18M	aa.aa	16:09:59
Visne Madencilik Uretim	206.20	207.80	197.40	+5.58%	10.31M	aa.aa	16:09:59
Balsu Gida Sanayi ve Ticaret AS	22.80	23.84	22.78	-2.06%	7.5M	aa.aa	16:09:59

NSE 30

5,098.64

+16.51

+0.32%

NSE All Share

139,796.11

+401.36

+0.29%

US 30

45,668.50

-43.2

-0.09%

US 500

6,529.10

+16.4

+0.25%

FTSE 100

9,242.53

+21.09

+0.23%

DAX

23,718.45

-88.68

-0.37%

South Africa Top 40

95,844.91

+459.95

+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.750	+2.38%	202.49M
First HoldCo	30.50	0.00%	44.23M
Access Holdings	25.90	+0.78%	26.12M
Guaranty Trust Holding	92.50	+0.54%	16.34M
Custodian Allied	40.75	0.00%	12.59M
Zenith Bank	66.00	+0.38%	9.96M
MTN Nigeria	435.00	0.00%	1.96M

Name	Last	Chg. %	Vol.
Regal Insurance	1.43	+10.00%	30.98M
Mecure Industries	21.60	+9.92%	3.51M
Etranz	12.400	+9.73%	913.77K
Daarcomm	1.03	+9.57%	1.42M
Deap Capital Management Trust	1.84	+9.52%	3.77M
Royalex	2.25	+9.22%	6.53M
University Pre	5.990	+8.91%	1.24M

Name	Last	Chg. %	Vol.
Unilever Nigeria	63.15	-9.79%	351.69K
FTN Cocoa Processors PLC	5.40	-9.40%	5.95M
Ellah Lakes	13.02	-8.76%	21.95M
Linkassure	2.04	-6.85%	1.94M
Berger Paints	35.50	-6.33%	446.33K
Prestige	1.76	-5.88%	3.03M
Coronation Insurance	3.43	-4.72%	2.50M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.02	-8.76%	21.95M
MTN Nigeria	435.00	0.00%	1.96M
Guinea Insurance PLC	1.64	+7.89%	5.92M
Fcmb	10.750	+2.38%	202.49M
Aiico	4.00	+4.44%	16.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aa	1,870.00	+49.88%	2,802.76
Aaaaaaaaaaa	1,870.00	+49.88%	2,802.76
Aaaa	5,379.30	+47.36%	7,926.94
Aaaaaaaaaaaaaaaa	151.80	+36.59%	207.34
Aaaaaaaaaaaaa	151.80	+36.59%	207.34
Aaaaaaaaaaaa A	520.20	+35.14%	703.00
Aaaaaaaaaaaaaa	520.20	+35.14%	703.00

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aa	1,870.00	+49.88%	2,802.76
Aaaaaaaaaaa	1,870.00	+49.88%	2,802.76
Aaaa	5,379.30	+47.36%	7,926.94
Aaaaaaaaaaaaaaaa	151.80	+36.59%	207.34
Aaaaaaaaaaaaa	151.80	+36.59%	207.34
Aaaaaaaaaaaa A	520.20	+35.14%	703.00
Aaaaaaaaaaaaaa	520.20	+35.14%	703.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2576.0%

S&P 500

+356.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.9%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.4%

S&P 500 Pure Value

+128.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1114.7%

S&P 500

+356.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+737.8%

Dow Jones Industrial Average

+248.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+658.6%

S&P Midcap 400

+223.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+502.2%

S&P/BMV IPC

+40.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+826.7%

Bovespa

+183.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+784.8%

FTSE Italia All Share

+121.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.1%

DAX

+141.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+605.6%

Tadawul All Share

+25.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.1%

KOSPI

+59.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+370.7%

S&P/BMV IPC

+40.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1259.6%

S&P/TSX Composite

+98.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+349.0%

S&P/BMV IPC

+40.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Industrials (XUSIN)

BIST Industrials Constituents

Adel

Anadolu Efes Malt

Afyon Cimento

Akcansa

Aksa Akrilik

Alarko Carrier

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Arcelik AS

Arsan Tekstil

Anadolu Isuzu

AVOD

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Bilici Yatirim

Bossa

Berkosan

Borusan Birlesik

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Dagi

Dardanel Onentas

Derimod

Desa

Deva Holding

Ditas

Demisas

Dogusan Boru

Duran Dogan

DYO Boya

Ege Endustri

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN

Erdemir

ERSU

Federal Mogul

Frigo Pak

Ford Otosan

Gentas

Gersan

Goltas Cimento

Goodyear Lastikleri

Gubretas

Hateks

Hektas

Ihlas Ev Aletleri Imalat

Ipek Dogal

IDC

Kaplamin Ambalaj

Karsan Otomotiv

Kartonsan

Katmerciler

Besler Gida ve Kimya Sanayi ve Ticaret AS

Doganlar Mobilya Grubu

Klimasan Klima

Konfrut

Konya Cimento

Kordsa Global

Koza Anadolu