BIST Industrials (XUSIN)

Istanbul

Currency in TRY

12,711.09

-194.94(-1.51%)

Closed·16:09:59

Day's Range

12,691.03

12,982.18

52 wk Range

11,575.09

15,285.47

BIST Industrials Constituents

Real-time streaming quotes of the ISE Industrials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adel	32.34	33.24	32.20	-1.94%	1.82M	aa.aa	16:09:59
Anadolu Efes Malt	163.20	169.60	163.20	-4.39%	11.28M	aa.aa	16:09:59
Afyon Cimento	13.76	13.90	13.75	-0.36%	2.96M	aa.aa	16:09:59
Akcansa	157.00	158.90	154.90	-0.57%	305.79K	aa.aa	16:09:59
Aksa Akrilik	10.13	10.38	10.02	-1.65%	13.7M	aa.aa	16:09:59
Alarko Carrier	1,002.00	1,026.00	1,000.00	-1.28%	27.53K	aa.aa	16:09:59
Alkim Kagit	6.690	6.850	6.680	-1.62%	4M	aa.aa	16:09:59
Alkim Kimya	14.68	15.07	14.66	-1.48%	695.42K	aa.aa	16:09:59
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	10.100	10.340	9.350	+6.09%	5.28M	aa.aa	16:09:59
Arcelik AS	116.00	122.30	115.10	-4.37%	3.2M	aa.aa	16:09:59
Arsan Tekstil	21.980	22.480	21.020	+3.10%	4.85M	aa.aa	16:09:59
Anadolu Isuzu	58.45	59.65	58.05	-0.68%	549.92K	aa.aa	16:09:59
AVOD	2.870	3.020	2.850	-0.35%	15.46M	aa.aa	16:09:59
Aygaz AS	127.70	130.40	127.70	-0.78%	758.33K	aa.aa	16:09:59
Bagfas	29.84	30.90	29.70	-1.26%	2.21M	aa.aa	16:09:59
Bak Ambalaj	32.000	32.800	31.800	-1.30%	163.01K	aa.aa	16:09:59
Banvitas	216.500	225.800	216.300	-3.18%	287.98K	aa.aa	16:09:59
Bosch Fren	183.60	192.00	177.30	+3.73%	1.5M	aa.aa	16:09:59
Bilici Yatirim	16.150	16.450	15.230	+5.97%	2.25M	aa.aa	16:09:59
Bossa	6.190	6.340	6.190	-1.28%	1.79M	aa.aa	16:09:59
Berkosan	22.280	22.800	20.980	+5.89%	443.89K	aa.aa	16:09:59
Borusan Birlesik	357.25	363.50	355.00	-1.24%	391.31K	aa.aa	16:09:59
Batisoke Soke	20.680	22.940	20.680	-9.93%	6.92M	aa.aa	16:09:59
Baticim	4.99	5.55	4.99	-9.93%	240.8M	aa.aa	16:09:59
Bursa Cimento	7.60	7.80	7.59	-1.81%	4.49M	aa.aa	16:09:59
Burcelik	14.000	14.230	13.860	+0.29%	1.47M	aa.aa	16:09:59
Burcelik Vana	98.100	99.000	96.850	+0.10%	59K	aa.aa	16:09:59
Coca Cola Icecek	52.55	53.95	52.55	-2.50%	2.63M	aa.aa	16:09:59
Celik Halat	19.990	20.400	19.970	-0.94%	605.69K	aa.aa	16:09:59
Cemas	8.870	8.870	8.870	+9.91%	10.45M	aa.aa	16:09:59
Cemtas	12.530	13.080	12.060	+2.87%	29.79M	aa.aa	16:09:59
Cimsa	54.25	55.20	52.10	+3.24%	19.56M	aa.aa	16:09:59
Cimbeton	2,230.00	2,300.00	2,230.00	-1.72%	16.27K	aa.aa	16:09:59
Doktas Dokumculuk Ticaret ve Sanayi AS	21.400	21.940	21.300	+0.09%	544.69K	aa.aa	16:09:59
Dagi	4.820	4.950	4.800	-0.82%	6.84M	aa.aa	16:09:59
Dardanel Onentas	1.760	1.860	1.760	-4.86%	44.53M	aa.aa	16:09:59
Derimod	38.68	40.18	38.04	+1.04%	924.53K	aa.aa	16:09:59
Desa	9.150	9.470	9.050	-1.93%	2.78M	aa.aa	16:09:59
Deva Holding	58.400	59.800	58.000	-1.27%	328.38K	aa.aa	16:09:59
Ditas	14.260	14.880	13.910	+0.49%	3.32M	aa.aa	16:09:59
Demisas	7.310	7.410	7.300	+0.27%	2.25M	aa.aa	16:09:59
Dogusan Boru	17.940	18.900	16.990	+4.06%	716.11K	aa.aa	16:09:59
Duran Dogan	3.240	3.300	3.230	-0.92%	2.36M	aa.aa	16:09:59
DYO Boya	14.390	14.730	14.390	-1.44%	3.71M	aa.aa	16:09:59
Ege Endustri	8,787.50	8,932.50	8,787.50	-0.54%	11.03K	aa.aa	16:09:59
Ege Gubre	73.75	76.25	73.25	-0.81%	568.73K	aa.aa	16:09:59
Ege Profil	21.900	22.380	21.760	-1.44%	1.86M	aa.aa	16:09:59
Ege Seramik	3.260	3.350	3.260	-1.51%	2.37M	aa.aa	16:09:59
EMEK Elektirik	33.540	34.780	33.160	+0.18%	10.39M	aa.aa	16:09:59
Egeplast	5.880	5.950	5.840	-1.01%	4.16M	aa.aa	16:09:59
ERBOSAN	156.50	160.10	155.40	-0.95%	46.04K	aa.aa	16:09:59
Erdemir	24.680	24.840	24.220	+0.08%	133.52M	aa.aa	16:09:59
ERSU	15.300	16.260	15.120	-3.29%	586.4K	aa.aa	16:09:59
Federal Mogul	309.75	314.25	309.00	+0.24%	94.85K	aa.aa	16:09:59
Frigo Pak	6.930	7.010	6.900	-0.29%	2.6M	aa.aa	16:09:59
Ford Otosan	93.50	97.70	92.65	-3.16%	9.93M	aa.aa	16:09:59
Gentas	25.580	26.000	23.920	+7.21%	8.08M	aa.aa	16:09:59
Gersan	9.580	9.740	9.330	+2.35%	6.52M	aa.aa	16:09:59
Goltas Cimento	375.50	383.50	373.50	-0.46%	143.5K	aa.aa	16:09:59
Goodyear Lastikleri	16.84	17.69	16.80	-3.33%	1.93M	aa.aa	16:09:59
Gubretas	276.00	278.50	270.00	+0.36%	5.76M	aa.aa	16:09:59
Hateks	25.540	26.000	24.020	-1.77%	724.2K	aa.aa	16:09:59
Hektas	3.130	3.260	3.130	-3.10%	47.39M	aa.aa	16:09:59
Ihlas Ev Aletleri Imalat	2.120	2.180	2.110	-1.85%	3.92M	aa.aa	16:09:59
Ipek Dogal	62.150	64.450	61.650	-2.66%	2.96M	aa.aa	16:09:59
IDC	5.230	5.380	5.180	-1.32%	4.11M	aa.aa	16:09:59
Kaplamin Ambalaj	221.000	240.500	221.000	-6.12%	314.54K	aa.aa	16:09:59
Karsan Otomotiv	10.650	10.890	10.610	-0.47%	13.78M	aa.aa	16:09:59
Kartonsan	90.20	90.20	82.20	+10.00%	1.07M	aa.aa	16:09:59
Katmerciler	1.680	1.770	1.660	-4.00%	200.78M	aa.aa	16:09:59
Kerevitas	15.30	15.88	15.30	-2.86%	3M	aa.aa	16:09:59
Doganlar Mobilya Grubu	6.500	6.600	6.500	-1.07%	1.28M	aa.aa	16:09:59
Klimasan Klima	22.820	23.840	22.760	-2.48%	655.14K	aa.aa	16:09:59
Konfrut	10.35	10.50	10.18	+0.78%	2.17M	aa.aa	16:09:59
Konya Cimento	5,732.50	5,930.00	5,705.00	-0.91%	12.35K	aa.aa	16:09:59
Kordsa Global	56.80	58.85	56.40	-1.98%	488.97K	aa.aa	16:09:59
Koza Anadolu	83.000	84.200	81.100	-0.06%	4.18M	aa.aa	16:09:59
Koza Altin	25.04	25.58	24.78	-1.18%	43.21M	aa.aa	16:09:59
Kardemir A	40.080	40.160	39.500	-0.20%	1.45M	aa.aa	16:09:59
Kardemir B	22.480	23.020	22.260	-1.40%	1.05M	aa.aa	16:09:59
Kardemir D	24.060	25.100	24.040	-3.91%	62.02M	aa.aa	16:09:59
Kristal Kola	7.070	7.340	6.940	-2.88%	6.79M	aa.aa	16:09:59
Karsu Tekstil	29.400	30.200	29.400	-1.28%	687.31K	aa.aa	16:09:59
Kutahya Porselen	91.700	94.000	88.600	+0.33%	1.49M	aa.aa	16:09:59
Luks Kadife	77.500	79.750	77.450	-2.15%	144K	aa.aa	16:09:59
MTE	11.640	12.390	11.580	-2.02%	7.24M	aa.aa	16:09:59
Merko Gida	15.130	15.270	14.820	-0.39%	4.04M	aa.aa	16:09:59
Menderes Tekstil	10.590	10.800	10.450	-1.76%	5.1M	aa.aa	16:09:59
Oyak Cimento	23.720	24.420	23.520	-0.75%	32.3M	aa.aa	16:09:59
Marshall	1,482.00	1,495.00	1,462.00	+1.02%	20.72K	aa.aa	16:09:59
Nuh Cimento	248.60	251.50	247.00	+0.24%	137.66K	aa.aa	16:09:59
Otokar	419.25	428.50	411.25	-0.18%	530.89K	aa.aa	16:09:59
Parsan	83.050	85.050	82.900	-1.42%	165.71K	aa.aa	16:09:59
Penguen Gida	8.240	8.240	7.930	+3.26%	4.45M	aa.aa	16:09:59
Petkim	17.700	18.180	17.700	-2.16%	41.76M	aa.aa	16:09:59
Pinar Et Ve Un	9.40	9.58	9.40	-1.26%	1.69M	aa.aa	16:09:59
Pinar Su	5.400	5.510	5.400	-1.46%	1.05M	aa.aa	16:09:59
Pinar Sut Mamulleri	9.31	9.53	9.24	-0.96%	1.16M	aa.aa	16:09:59
Turk Prysmian	27.180	27.780	27.060	+0.44%	973.07K	aa.aa	16:09:59
Park Elektrik	17.830	18.270	17.750	-1.98%	385.2K	aa.aa	16:09:59
Saray	18.900	19.980	18.660	-1.05%	7.21M	aa.aa	16:09:59
Sarkuysan	18.710	19.430	18.710	-2.60%	1.1M	aa.aa	16:09:59
SASA Polyester	3.640	3.840	3.630	-3.96%	392.87M	aa.aa	16:09:59
Selcuk Gida	55.700	58.950	54.950	0.00%	330.71K	aa.aa	16:09:59
Silverline	16.600	16.790	16.400	+0.30%	183.21K	aa.aa	16:09:59
Soktas	5.160	5.490	5.130	-4.44%	6.83M	aa.aa	16:09:59
T Tuborg	181.000	183.000	178.700	-0.33%	50.04K	aa.aa	16:09:59
Mondi Turkey	5.920	6.230	5.900	-4.98%	4.81M	aa.aa	16:09:59
Tofas	213.50	220.90	212.60	-1.84%	7.74M	aa.aa	16:09:59
Turk Traktor	616.50	632.50	616.50	-2.14%	138.34K	aa.aa	16:09:59
Tukas Gida	2.720	2.820	2.700	+0.74%	85.04M	aa.aa	16:09:59
Tupras Turkiye	131.70	137.50	131.00	-2.66%	16.44M	aa.aa	16:09:59
Ulker Biskuvi	114.30	118.50	114.00	-2.89%	7.98M	aa.aa	16:09:59
Usak Seramik	6.350	6.490	5.960	+4.96%	155.8M	aa.aa	16:09:59
Vanet	35.420	35.420	35.240	-9.50%	799.18K	aa.aa	16:09:59
Vestel Beyaz	11.520	11.950	11.520	-2.54%	3.82M	aa.aa	16:09:59
Vestel	41.100	43.580	41.000	-4.77%	8.22M	aa.aa	16:09:59
Viking Kagit	27.180	27.880	26.880	-1.52%	80.27K	aa.aa	16:09:59
Yaprak Sut	326.500	343.250	325.750	-2.10%	662.3K	aa.aa	16:09:59
Yatas	25.740	26.380	25.500	-0.08%	1.54M	aa.aa	16:09:59
Yunsa	5.450	5.600	5.450	-1.27%	3.27M	aa.aa	16:09:59
Brisa	76.45	78.15	76.40	-1.74%	276.33K	aa.aa	16:09:59
Nigbas Nigde Beton	20.560	21.140	19.290	+6.92%	15.16M	aa.aa	16:09:59
Oylum Sinai Yatirimlar	7.180	7.260	7.160	-0.55%	390.39K	aa.aa	16:09:59
Sanifoam	27.940	29.460	27.020	+1.97%	3.43M	aa.aa	16:09:59
Jantsa	21.540	22.000	21.480	-1.28%	2.15M	aa.aa	16:09:59
Prizma Pres	12.700	12.870	12.590	0.00%	551.9K	aa.aa	16:09:59
Tumosan	86.000	87.600	85.750	-0.86%	455.34K	aa.aa	16:09:59
Aciselsan	107.700	110.000	107.700	-1.28%	120.25K	aa.aa	16:09:59
Sekuro Plastik Ambalaj	16.990	17.400	16.690	-0.29%	809.62K	aa.aa	16:09:59
Iz Yatirim Holding	51.250	53.950	49.560	+3.54%	351.17K	aa.aa	16:09:59
Temapol	79.30	81.00	78.10	+1.54%	373.54K	aa.aa	16:09:59
Rodrigo	16.700	17.580	16.250	+2.64%	378.48K	aa.aa	16:09:59
Tat Gida Sanayi	12.290	12.290	12.010	+1.65%	2.75M	aa.aa	16:09:59
Gediz Ambalaj	22.78	23.58	22.66	-1.73%	1.07M	aa.aa	16:09:59
RTA	3.05	3.15	3.04	-1.61%	25.21M	aa.aa	16:09:59
Tugcelik Aluminyum	8.960	9.200	8.960	-1.97%	2.63M	aa.aa	16:09:59
Ulusoy Un	6.320	6.590	6.280	-0.16%	3.97M	aa.aa	16:09:59
Ulusoy Elektrik	126.10	128.50	126.10	-0.71%	47.1K	aa.aa	16:09:59
Ozerden Plastik	8.090	8.140	7.950	+0.50%	390.1K	aa.aa	16:09:59
Politeknik Metal	6,240.00	6,325.00	6,237.50	-0.56%	3.1K	aa.aa	16:09:59
Say Yenilenebilir Enerji Ekipmanları	38.320	41.240	38.140	-3.13%	2.13M	aa.aa	16:09:59
Bantas Bandirma	7.140	7.700	7.120	-4.16%	8.74M	aa.aa	16:09:59
Seyitler Kimya	3.030	3.100	3.010	-1.30%	1.21M	aa.aa	16:09:59
Cuhadaroglu	20.28	20.74	20.04	-0.69%	405.08K	aa.aa	16:09:59
Iskenderun	36.720	37.580	36.680	-2.81%	1.63M	aa.aa	16:09:59
Izmir Firca	98.80	100.50	95.00	+4.00%	2.05M	aa.aa	16:09:59
Safkar Ege Sogutmacilik	94.00	95.50	88.55	+5.74%	797.89K	aa.aa	16:09:59
Formet Celik Kapi	4.19	4.32	4.02	+6.62%	168.63M	aa.aa	16:09:59
Yukselen Celik	5.03	5.42	4.95	+2.03%	30.89M	aa.aa	16:09:59
Bayrak	19.12	19.66	18.93	+0.37%	4.96M	aa.aa	16:09:59
Fade Gida	14.01	14.37	13.90	+0.14%	877.51K	aa.aa	16:09:59
Dinamik Isi Makina Yalitim Malzemeleri	21.10	21.96	21.10	-2.85%	1.4M	aa.aa	16:09:59
Kervan Gıda	2.02	2.05	2.00	-0.49%	11.88M	aa.aa	16:09:59
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	27.72	27.98	26.46	+4.05%	1.11M	aa.aa	16:09:59
Turk Ilac ve Serum Sanayi AS	21.02	21.48	20.76	+1.94%	5.09M	aa.aa	16:09:59
Qua Granite Hayal	5.76	5.93	5.74	+0.35%	46.28M	aa.aa	16:09:59
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	30.14	31.02	30.06	-1.31%	2.59M	aa.aa	16:09:59
Mercan Kimya Sanayi ve Ticaret AS	19.55	20.32	19.30	-0.51%	3M	aa.aa	16:09:59
BMS Celik Hasir Sanayi ve Ticaret AS	10.85	11.23	10.70	-1.99%	468.24K	aa.aa	16:09:59
Bogazici Beton Sanayi ve Ticaret AS	27.42	27.70	26.88	+2.16%	18.12M	aa.aa	16:09:59
Kutahya Seker Fabrikasi AS	57.60	59.85	57.20	+0.52%	1.3M	aa.aa	16:09:59
Selva Gida Sanayi AS	1.84	1.89	1.82	-2.13%	11.15M	aa.aa	16:09:59
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	29.60	30.80	29.60	-1.66%	1.79M	aa.aa	16:09:59
Orcay Ortakoy Cay Sanayi Ticaret AS	8.01	8.06	7.85	0.00%	720.25K	aa.aa	16:09:59
Europap Tezol Kagit Sanayi Ve Ticaret AS	18.34	19.10	18.26	-2.96%	4.37M	aa.aa	16:09:59
Anatolia Tanı ve Biyoteknoloji	11.00	11.29	11.00	-1.87%	2.75M	aa.aa	16:09:59
Elite Naturel Organik Gida Sanayi ve Ticaret AS	38.96	40.60	38.70	-2.84%	2.21M	aa.aa	16:09:59
Isbir Sentetik Dokuma Sanayi AS	8.05	8.30	7.90	+1.51%	1.9M	aa.aa	16:09:59
Konya Kagit Sanayi ve Ticaret AS	33.26	34.08	33.20	-1.48%	344.52K	aa.aa	16:09:59
Rainbow Polikarbonat Sanayi Ticaret AS	32.14	33.92	32.08	-3.89%	235.27K	aa.aa	16:09:59
Erciyas Celik Boru Sanayi AS	76.10	77.20	75.60	0.00%	301.26K	aa.aa	16:09:59
Panelsan Cati Cephe Sistemleri	34.74	36.24	34.72	-2.96%	706.69K	aa.aa	16:09:59
Koleksiyon Mobilya Sanayi AS	5.37	5.47	5.30	+0.94%	3.62M	aa.aa	16:09:59
Ensari Deri Gida Sanayi ve Ticaret	19.36	19.53	19.17	+0.78%	1.01M	aa.aa	16:09:59
Bms Birlesik Metal Sanayi ve	56.90	58.05	53.75	+6.75%	8.13M	aa.aa	16:09:59
Kimteks Poliuretan Sanayi ve	15.25	15.55	15.18	-1.36%	2.01M	aa.aa	16:09:59
Imas Makina Sanayi AS	2.77	2.84	2.75	-1.77%	22.2M	aa.aa	16:09:59
Yayla Agro Gida Sanayi ve Ticaret	9.76	10.09	9.74	-2.59%	5.36M	aa.aa	16:09:59
Sun Tekstil Sanayi ve Ticaret AS	42.50	43.10	41.94	+1.34%	2.46M	aa.aa	16:09:59
Europen Endustri Insaat Sanayi Ve	6.35	6.86	6.29	+0.79%	230.86M	aa.aa	16:09:59
Makim Makina Teknolojileri Sanayi	16.62	16.82	16.19	+0.61%	552.07K	aa.aa	16:09:59
Kocaer Celik Sanayi ve Ticaret AS	14.59	14.95	14.31	+1.25%	26.13M	aa.aa	16:09:59
Rubenis Tekstil Sanayi Ticaret AS	23.08	23.78	22.92	+0.96%	2.48M	aa.aa	16:09:59
Koroplast Temizlik Ambalaj	6.87	7.06	6.82	-1.29%	2.13M	aa.aa	16:09:59
Barem Ambalaj Sanayi Ve Ticaret AS	17.50	17.94	17.41	-2.13%	1.49M	aa.aa	16:09:59
Hidropar Hareket Kontrol	11.14	11.58	11.08	-1.42%	7.14M	aa.aa	16:09:59
Sanica Isi Sanayi AS	4.02	4.18	4.01	-2.90%	10.23M	aa.aa	16:09:59
Ozsu Balik Uretim AS	23.90	24.48	23.70	-1.65%	1.96M	aa.aa	16:09:59
Oncosem Onkolojik Sistemler Sanayi	92.75	95.50	92.70	-1.90%	376.04K	aa.aa	16:09:59
Soke Degirmencilik Sanayi ve	11.32	11.60	11.09	+1.80%	5.6M	aa.aa	16:09:59
Astor Enerji AS	100.70	106.30	100.70	-4.55%	8.47M	aa.aa	16:09:59
Bulbuloglu Vinc Sanayi ve Ticaret	100.40	102.80	99.60	-1.67%	675.05K	aa.aa	16:09:59
Goknur Gida Maddeleri	26.12	26.86	26.04	-1.88%	4.57M	aa.aa	16:09:59
Eksun Gida Tarim	5.37	5.47	5.28	+1.32%	4.45M	aa.aa	16:09:59
Koza Polyester Sanayi ve Ticaret AS	5.12	5.23	5.11	-0.78%	15.06M	aa.aa	16:09:59
Cvk Maden Isletmeleri Sanayi ve	12.57	12.96	12.55	-2.26%	16.69M	aa.aa	16:09:59
Europower Enerji ve Otomasyon	27.26	28.12	27.18	-2.29%	4.94M	aa.aa	16:09:59
Bien Yapi Urunleri Sanayi Turizm	43.20	43.86	42.80	+0.37%	4.98M	aa.aa	16:09:59
Kayseri Seker Fabrikasi AS	19.54	20.08	18.28	+6.95%	16.97M	aa.aa	16:09:59
Atakey Patates Gida Sanayi ve	42.30	42.86	41.24	+1.88%	1.05M	aa.aa	16:09:59
Kaleseramik Canakkale Kalebodur	28.88	29.68	28.82	-0.14%	1.38M	aa.aa	16:09:59
Ofis Yem Gida Sanayi Ticaret AS	42.70	48.64	41.78	-7.78%	9.02M	aa.aa	16:09:59
Tarkim Bitki Koruma Sanayi ve	349.00	356.00	347.50	-1.27%	103.26K	aa.aa	16:09:59
Gipta Ofis Kirtasiye Ve Promosyon	84.35	84.95	82.75	0.00%	1.41M	aa.aa	16:09:59
HatSan Gemi Insaa Bakim Onarim	40.38	41.18	40.22	-0.30%	1.68M	aa.aa	16:09:59
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	21.44	22.66	21.44	-4.29%	5.96M	aa.aa	16:09:59
Meka Beton Santralleri	42.74	44.12	42.66	-1.34%	744.29K	aa.aa	16:09:59
Dofer Yapi Malzemeleri Sanayi ve	32.48	33.64	32.40	-2.17%	1.27M	aa.aa	16:09:59
Tureks Turunc Madencilik Ic ve Dis	14.63	15.50	14.63	-4.07%	4.29M	aa.aa	16:09:59
Ekos Teknoloji ve Elektrik AS	22.62	22.92	22.12	+1.16%	1.3M	aa.aa	16:09:59
Agrotech Yuksek Teknoloji	7.94	8.16	7.92	-1.49%	12.74M	aa.aa	16:09:59
Kuzey Boru AS	68.50	69.40	68.00	+1.11%	995.88K	aa.aa	16:09:59
Mega Metal Sanayi ve Ticaret AS	29.76	30.28	28.82	+2.41%	6.74M	aa.aa	16:09:59
Bor Seker AS	21.88	23.54	21.30	+2.24%	9.97M	aa.aa	16:09:59
Limak Dogu Anadolu Cimento Sanayi	27.52	28.40	27.28	-3.30%	8.21M	aa.aa	16:09:59
Alves Kablo Sanayi ve Ticaret AS	33.50	34.78	33.50	-2.84%	3.09M	aa.aa	16:09:59
Oba Makarnacilik Sanayi ve Ticaret	78.30	79.35	75.30	-0.25%	5.19M	aa.aa	16:09:59
Artemis Hali AS	29.50	30.10	29.26	-1.21%	1.15M	aa.aa	16:09:59
Lila Kagit Sanayi ve Ticaret AS	22.76	23.42	22.68	-1.73%	3.04M	aa.aa	16:09:59
Koc Metalurji AS	14.35	14.35	13.55	+4.14%	6.71M	aa.aa	16:09:59
Ozyasar Tel ve Galvanizleme Sanayi	23.38	24.38	23.14	-1.27%	4.51M	aa.aa	16:09:59
Altinkilic Gida ve Sut Sanayi Ticaret AS	44.06	45.98	43.80	-0.81%	2.75M	aa.aa	16:09:59
Yigit AKU Malzemeleri Nakliyat	25.06	25.38	24.70	+0.89%	5.38M	aa.aa	16:09:59
Segmen Kardesler Gida Uretim ve	24.34	24.78	24.24	-0.33%	5.02M	aa.aa	16:09:59
Efor Cay Sanayi Tic	91.80	92.50	90.35	+0.22%	724.1K	aa.aa	16:09:59
Bahadir Kimya Sanayi ve Ticaret AS	43.98	45.20	43.86	-1.17%	647.83K	aa.aa	16:09:59
Kirac Galvaniz Telekominikasyon	41.62	42.86	40.02	+4.84%	3.89M	aa.aa	16:09:59
Gundogdu Gida Sut Urunleri Sanayi	55.50	56.30	54.10	+2.68%	929.39K	aa.aa	16:09:59
Ozata Denizcilik Sanayi ve Ticaret	117.30	119.00	114.00	+2.36%	617.28K	aa.aa	16:09:59
Cem Zeytin AS	16.02	16.20	15.96	+0.06%	3.4M	aa.aa	16:09:59
Durukan Sekerleme Sanayi ve	15.79	16.23	15.79	-0.19%	5.32M	aa.aa	16:09:59
Cagdas Cam Sanayi ve Ticaret AS	30.70	32.26	30.60	-2.72%	5.38M	aa.aa	16:09:59
Armada Gida Ticaret Sanayi Anonim	34.28	35.14	34.08	+0.35%	2.39M	aa.aa	16:09:59
Seranit Granit Seramik Sanayi ve Ticaret AS	11.15	11.46	10.53	+5.59%	40.4M	aa.aa	16:09:59
Visne Madencilik Uretim	303.75	310.50	301.25	-1.06%	1.8M	aa.aa	16:09:59
Balsu Gida Sanayi ve Ticaret AS	18.50	18.84	18.17	+2.15%	9.47M	aa.aa	16:09:59

NSE 30

4,043.88

+15.78

+0.39%

NSE All Share

109,467.64

+408.31

+0.37%

US 30

42,274.00

+222.9

+0.53%

US 500

5,917.40

+24.8

+0.42%

FTSE 100

8,633.75

+48.74

+0.57%

DAX

23,680.47

+153.46

+0.65%

South Africa Top 40

84,795.92

-119.55

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	9.450	-0.53%	273.04M
Fidelitybk	21.000	0.00%	43.45M
Zenith Bank	48.50	0.00%	24.05M
MTN Nigeria	278.00	0.00%	12.45M
UBA	34.90	-0.14%	8.96M
Guaranty Trust Holding	68.55	-0.07%	5.51M
Nestle Nigeria	1,331.00	+10.00%	542.56K

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	16.500	+10.00%	11.45M
Nestle Nigeria	1,331.00	+10.00%	542.56K
Betaglas	213.70	+9.98%	1.05M
Npfmcrfbk	2.350	+9.81%	9.02M
Neimeth	3.37	+9.77%	4.61M
Skyway Aviation Handling Company	66.40	+9.75%	579.36K
McNichols	1.93	+9.66%	5.37M

Name	Last	Chg. %	Vol.
Multverse	8.90	-9.64%	359.29K
Coronation Insurance	2.01	-4.74%	2.16M
Lasaco Assurance PLC	2.32	-4.53%	1.91M
Maybaker	12.600	-3.82%	1.70M
Aiico	1.60	-3.61%	33.85M
Jaiz Bank	3.12	-3.41%	6.85M
Sterling Bank	5.800	-3.33%	5.59M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	52.50	-1.87%	5.47M
Sterling Bank	5.800	-3.33%	5.59M
Nigerian Breweries	54.50	0.00%	2.56M
FTN Cocoa Processors PLC	2.48	-0.80%	26.36M
Betaglas	213.70	+9.98%	1.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa	83.70	+38.55%	115.97
Aaaaaaaa Aa	83.70	+38.55%	115.97
Aaa Aaaa	1,331.00	+32.63%	1,765.31
A Aa A Aa Aaaa A	1,331.00	+32.63%	1,765.31
A A Aa	44.500	+23.32%	54.88
Aa A A	44.500	+23.32%	54.88
A A A Aaaa Aa A Aa	328.50	+20.05%	394.36

Name	Last	Upside	Fair Value
A Aaaaaaaaa	83.70	+38.55%	115.97
Aaaaaaaa Aa	83.70	+38.55%	115.97
Aaa Aaaa	1,331.00	+32.63%	1,765.31
A Aa A Aa Aaaa A	1,331.00	+32.63%	1,765.31
A A Aa	44.500	+23.32%	54.88
Aa A A	44.500	+23.32%	54.88
A A A Aaaa Aa A Aa	328.50	+20.05%	394.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2189.3%

S&P 500

+313.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.2%

S&P 500

+313.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+645.2%

Dow Jones Industrial Average

+220.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.1%

S&P Midcap 400

+198.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1091.1%

S&P 500 Pure Value

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.8%

S&P 500 Pure Value

+114.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.9%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+759.5%

Bovespa

+177.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+703.8%

FTSE Italia All Share

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.8%

DAX

+139.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.3%

Tadawul All Share

+36.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+284.7%

KOSPI

+28.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.0%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1126.8%

S&P/TSX Composite

+75.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+330.4%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Industrials (XUSIN)

BIST Industrials Constituents

Adel

Anadolu Efes Malt

Afyon Cimento

Akcansa

Aksa Akrilik

Alarko Carrier

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Arcelik AS

Arsan Tekstil

Anadolu Isuzu

AVOD

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Bilici Yatirim

Bossa

Berkosan

Borusan Birlesik

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Dagi

Dardanel Onentas

Derimod

Desa

Deva Holding

Ditas

Demisas

Dogusan Boru

Duran Dogan

DYO Boya

Ege Endustri

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN

Erdemir

ERSU

Federal Mogul

Frigo Pak

Ford Otosan

Gentas

Gersan

Goltas Cimento

Goodyear Lastikleri

Gubretas

Hateks

Hektas

Ihlas Ev Aletleri Imalat

Ipek Dogal

IDC

Kaplamin Ambalaj

Karsan Otomotiv

Kartonsan

Katmerciler

Kerevitas

Doganlar Mobilya Grubu

Klimasan Klima

Konfrut

Konya Cimento

Kordsa Global

Koza Anadolu