BIST Industrials (XUSIN)

Istanbul

Currency in TRY

13,965.44

+44.05(+0.32%)

Delayed Data·11:36:11

Day's Range

13,905.99

14,018.50

52 wk Range

11,575.09

14,154.36

BIST Industrials Constituents

Real-time streaming quotes of the ISE Industrials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adel	36.90	37.92	36.16	+2.10%	3.6M	aa.aa	11:35:46
Anadolu Efes Malt	17.49	17.70	17.05	+3.13%	59.08M	aa.aa	11:34:45
Afyon Cimento	13.96	14.01	13.85	+0.43%	1.69M	aa.aa	11:23:31
Akcansa	137.80	138.40	137.10	+0.15%	198.45K	aa.aa	11:15:57
Aksa Akrilik	10.02	10.13	9.97	-0.50%	7.93M	aa.aa	11:35:48
Alarko Carrier	986.00	989.00	975.00	+1.02%	18.41K	aa.aa	11:35:48
Alkim Kagit	7.620	7.660	7.560	-0.13%	2.12M	aa.aa	11:35:10
Alkim Kimya	17.95	17.98	17.64	+1.13%	846.08K	aa.aa	11:35:46
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	8.530	8.620	8.460	+0.83%	4.88M	aa.aa	11:35:54
Arcelik AS	138.70	139.90	138.60	+0.14%	604.22K	aa.aa	10:35:33
Arsan Tekstil	23.360	23.520	23.100	-0.09%	638.2K	aa.aa	11:35:56
Anadolu Isuzu	65.15	65.75	64.30	-0.15%	689.68K	aa.aa	11:35:54
AVOD	3.970	4.100	3.960	-1.98%	5.85M	aa.aa	11:35:55
Aygaz AS	159.80	161.50	158.90	-0.44%	131.82K	aa.aa	11:03:04
Bagfas	37.40	37.76	37.22	+0.05%	411.35K	aa.aa	11:35:50
Bak Ambalaj	39.020	39.900	38.660	+0.05%	205.63K	aa.aa	11:35:47
Banvitas	207.900	209.300	205.100	+1.22%	196.43K	aa.aa	11:10:32
Bosch Fren	173.70	174.40	173.00	-0.46%	106.7K	aa.aa	11:35:12
Bilici Yatirim	19.890	20.400	19.750	-0.35%	500.16K	aa.aa	11:35:54
Bossa	7.450	7.570	7.320	+0.27%	3.49M	aa.aa	11:35:48
Berkosan	8.760	8.760	7.970	+9.91%	2.42M	aa.aa	11:35:49
Borusan Birlesik	373.25	377.00	371.50	-0.20%	211.71K	aa.aa	10:41:18
Batisoke Soke	13.610	13.790	13.590	-0.95%	3.08M	aa.aa	11:35:42
Baticim	4.03	4.07	4.00	0.00%	25.45M	aa.aa	11:35:29
Bursa Cimento	7.45	7.51	7.44	-0.13%	2.07M	aa.aa	11:35:15
Burcelik	17.550	17.820	17.360	-0.45%	1.34M	aa.aa	11:35:42
Burcelik Vana	106.600	107.800	105.900	-1.11%	40.52K	aa.aa	10:56:37
Coca Cola Icecek	50.45	51.30	50.35	-1.18%	5.71M	aa.aa	11:03:18
Celik Halat	10.170	10.580	10.080	-0.29%	3.53M	aa.aa	11:03:01
Cemas	8.180	8.440	8.110	-1.45%	20.92M	aa.aa	11:35:31
Cemtas	12.740	12.990	12.620	-0.31%	8.13M	aa.aa	11:35:46
Cimsa	48.78	49.26	48.70	-0.41%	2.83M	aa.aa	11:15:51
Cimbeton	2,261.00	2,294.00	2,200.00	+1.53%	14.73K	aa.aa	11:23:31
Doktas Dokumculuk Ticaret ve Sanayi AS	24.220	24.620	24.060	-0.33%	167.1K	aa.aa	11:25:58
Dagi	5.790	5.970	5.610	+3.21%	12.09M	aa.aa	11:35:48
Dardanel Onentas	2.560	2.640	2.540	-1.16%	19.99M	aa.aa	11:07:40
Derimod	40.42	40.48	39.82	+0.35%	373.98K	aa.aa	11:35:55
Desa	13.800	14.150	13.050	+5.18%	4.4M	aa.aa	10:46:26
Deva Holding	63.550	63.900	63.200	+0.16%	177.99K	aa.aa	11:23:31
Ditas	35.880	36.960	32.920	+5.65%	1.99M	aa.aa	11:35:47
Demisas	7.520	7.550	7.470	+0.40%	904.7K	aa.aa	11:35:29
Dogusan Boru	19.480	19.700	18.950	+2.80%	205.81K	aa.aa	11:05:56
Duran Dogan	4.700	4.990	4.630	-2.08%	15.6M	aa.aa	11:35:47
DYO Boya	15.670	15.900	15.630	+0.45%	1.63M	aa.aa	11:04:00
Ege Endustri	7,985.00	8,070.00	7,970.00	-0.81%	6.25K	aa.aa	10:48:10
Ege Gubre	105.60	106.90	105.30	-0.38%	102.04K	aa.aa	11:34:23
Ege Profil	21.980	22.180	21.720	+0.09%	312.27K	aa.aa	10:54:26
Ege Seramik	3.630	3.640	3.470	+3.13%	5.76M	aa.aa	11:06:06
EMEK Elektirik	78.550	80.100	73.950	+4.39%	1.27M	aa.aa	11:03:25
Egeplast	6.380	6.580	6.290	-1.39%	3.1M	aa.aa	11:34:34
ERBOSAN	172.80	175.50	171.20	-0.52%	21.78K	aa.aa	10:53:34
Erdemir	27.520	27.700	27.360	0.00%	77.05M	aa.aa	11:34:49
ERSU	19.210	19.980	18.910	-3.85%	677.8K	aa.aa	10:58:26
Federal Mogul	313.25	314.75	310.25	+0.24%	26.57K	aa.aa	11:34:54
Frigo Pak	7.910	8.100	7.910	-0.63%	6.56M	aa.aa	11:35:26
Ford Otosan	104.80	107.20	104.70	-1.41%	3.81M	aa.aa	11:34:32
Gentas	23.700	23.900	23.500	-0.08%	3.71M	aa.aa	11:21:43
Gersan	22.960	23.880	22.200	+3.33%	15.79M	aa.aa	11:22:30
Goltas Cimento	346.25	347.50	344.25	-0.07%	64.22K	aa.aa	10:41:43
Goodyear Lastikleri	17.20	17.28	17.11	0.00%	437.92K	aa.aa	11:35:50
Gubretas	270.75	273.25	268.25	+0.37%	760.9K	aa.aa	11:35:51
Hateks	17.490	17.630	17.150	+1.16%	1.14M	aa.aa	11:35:00
Hektas	4.380	4.410	4.330	+0.92%	77.87M	aa.aa	10:38:39
Ihlas Ev Aletleri Imalat	2.680	2.750	2.630	-4.29%	6.6M	aa.aa	11:33:13
Ipek Dogal	51.300	51.950	50.950	-0.39%	1.49M	aa.aa	11:35:49
IDC	5.780	5.830	5.750	-0.34%	1.95M	aa.aa	11:35:27
Kaplamin Ambalaj	208.500	209.700	206.500	+0.39%	48.89K	aa.aa	11:35:17
Karsan Otomotiv	10.380	10.560	10.320	-0.95%	6.81M	aa.aa	11:35:46
Kartonsan	88.55	89.20	87.85	-0.06%	139.38K	aa.aa	11:32:46
Katmerciler	3.030	3.120	3.030	-1.94%	76.48M	aa.aa	11:26:55
Besler Gida ve Kimya Sanayi ve Ticaret AS	16.24	16.26	15.98	+1.18%	950.01K	aa.aa	10:54:31
Doganlar Mobilya Grubu	7.370	7.470	7.270	-0.94%	1.04M	aa.aa	11:34:30
Klimasan Klima	27.600	27.700	27.160	+0.66%	378.7K	aa.aa	11:35:08
Konfrut	17.10	18.54	16.77	-7.67%	7.48M	aa.aa	11:22:10
Konya Cimento	5,512.50	5,577.50	5,507.50	-1.17%	5.98K	aa.aa	10:58:30
Kordsa Global	60.80	61.30	60.50	+0.41%	339.37K	aa.aa	11:35:49
Koza Anadolu	71.500	72.450	71.300	-0.42%	1.56M	aa.aa	11:35:49
Koza Altin	23.28	23.54	23.24	-0.60%	21.45M	aa.aa	11:34:50
Kardemir A	39.060	39.200	38.600	-0.36%	977.55K	aa.aa	11:35:42
Kardemir B	26.980	27.200	26.800	+0.45%	569.52K	aa.aa	11:34:26
Kardemir D	28.260	28.440	27.820	+1.44%	25.55M	aa.aa	11:34:50
Kristal Kola	9.160	9.270	9.000	+0.22%	5.04M	aa.aa	11:36:08
Karsu Tekstil	29.960	30.600	29.460	+0.74%	1.13M	aa.aa	11:35:41
Kutahya Porselen	91.850	92.550	90.650	+1.05%	148K	aa.aa	11:06:14
Luks Kadife	99.900	100.900	94.200	+7.19%	621.74K	aa.aa	11:36:07
MTE	16.780	16.970	16.650	-0.06%	2.01M	aa.aa	11:03:59
Merko Gida	15.650	15.870	15.520	+0.71%	2.4M	aa.aa	11:36:08
Menderes Tekstil	14.430	14.600	14.320	-0.89%	915.58K	aa.aa	11:35:34
Oyak Cimento	24.000	24.180	23.740	+0.59%	7.17M	aa.aa	11:05:50
Marshall	1,659.00	1,724.00	1,644.00	-0.78%	22.91K	aa.aa	11:34:58
Nuh Cimento	229.30	230.70	228.00	0.00%	22.63K	aa.aa	11:31:53
Otokar	560.50	566.00	557.00	-0.44%	118.99K	aa.aa	11:35:56
Parsan	91.650	92.500	90.750	+0.05%	115.25K	aa.aa	10:53:06
Penguen Gida	9.380	9.560	9.320	0.00%	8.5M	aa.aa	11:35:33
Petkim	17.850	17.930	17.800	-0.11%	9.91M	aa.aa	10:36:17
Pinar Et Ve Un	12.01	12.52	11.97	-2.36%	3.1M	aa.aa	11:35:50
Pinar Su	12.850	13.900	11.450	+1.10%	7.8M	aa.aa	10:49:10
Pinar Sut Mamulleri	12.30	12.69	12.11	-2.46%	2.8M	aa.aa	11:35:55
Turk Prysmian	34.760	35.240	34.520	-0.57%	223.49K	aa.aa	11:35:07
Park Elektrik	19.770	20.140	19.700	-1.64%	442.88K	aa.aa	11:35:28
Saray	25.620	26.320	25.540	-2.59%	1.74M	aa.aa	11:35:30
Sarkuysan	20.060	20.180	19.940	-0.20%	577.69K	aa.aa	11:35:50
SASA Polyester	3.410	3.440	3.300	+3.02%	541.76M	aa.aa	11:34:19
Selcuk Gida	96.000	96.500	88.000	+6.84%	278.04K	aa.aa	11:23:33
Silverline	21.640	22.160	21.520	-2.35%	197.16K	aa.aa	11:34:47
Soktas	5.660	5.830	5.630	-1.39%	2.55M	aa.aa	11:34:30
T Tuborg	162.600	163.500	161.100	0.00%	168.46K	aa.aa	11:36:09
Mondi Turkey	6.820	6.900	6.710	-0.29%	3.33M	aa.aa	11:34:37
Tofas	232.50	236.20	231.70	-0.98%	1.76M	aa.aa	11:34:01
Turk Traktor	618.50	625.00	617.50	-0.56%	97.39K	aa.aa	10:53:15
Tukas Gida	3.060	3.110	2.950	+3.03%	213.01M	aa.aa	11:34:38
Tupras Turkiye	161.80	163.40	161.10	+0.50%	5.85M	aa.aa	11:34:28
Ulker Biskuvi	115.30	116.40	115.00	-0.69%	2.48M	aa.aa	11:34:04
Usak Seramik	4.870	5.000	4.750	-1.02%	93.19M	aa.aa	11:34:29
Vanet	41.220	42.120	41.000	-1.81%	107.45K	aa.aa	11:34:17
Vestel Beyaz	10.380	10.450	10.300	-0.19%	2.04M	aa.aa	11:13:08
Vestel	37.840	38.080	37.560	0.00%	1.69M	aa.aa	10:36:27
Viking Kagit	36.260	38.700	36.180	-4.58%	694.66K	aa.aa	10:59:01
Yaprak Sut	316.250	319.750	311.250	+0.16%	162.37K	aa.aa	11:35:22
Yatas	30.400	30.740	29.920	-0.78%	598.06K	aa.aa	11:35:46
Yunsa	6.410	6.450	6.260	+1.26%	3.8M	aa.aa	11:35:52
Brisa	77.40	78.00	77.00	0.00%	87.59K	aa.aa	11:34:46
Nigbas Nigde Beton	30.440	32.300	30.400	-4.88%	728.4K	aa.aa	11:34:53
Oylum Sinai Yatirimlar	9.320	9.410	9.100	-0.43%	546.68K	aa.aa	11:35:52
Sanifoam	19.460	19.750	18.300	+5.19%	8.79M	aa.aa	10:56:33
Jantsa	23.620	23.900	22.780	+5.82%	10.63M	aa.aa	10:56:21
Prizma Pres	15.200	15.550	15.100	-1.94%	170.16K	aa.aa	11:34:45
Tumosan	131.300	133.400	130.000	+1.23%	1.27M	aa.aa	10:57:53
Aciselsan	112.900	117.400	109.800	+2.82%	213.78K	aa.aa	11:35:29
Sekuro Plastik Ambalaj	16.930	16.940	16.510	+0.18%	449.24K	aa.aa	11:31:07
Iz Yatirim Holding	61.500	61.500	60.000	+2.50%	45.9K	aa.aa	10:55:12
Temapol	99.90	102.90	94.10	+6.33%	3.06M	aa.aa	11:35:01
Rodrigo	18.070	18.220	17.170	-0.82%	130K	aa.aa	11:36:01
Tat Gida Sanayi	13.370	13.460	13.300	-0.30%	752.43K	aa.aa	11:11:54
Gediz Ambalaj	27.32	27.66	27.04	+1.19%	1.04M	aa.aa	11:34:25
RTA	3.65	3.72	3.64	-1.35%	18.03M	aa.aa	11:34:55
Tugcelik Aluminyum	9.280	9.280	9.150	+0.87%	2.37M	aa.aa	11:36:00
Ulusoy Un	8.410	8.490	8.340	0.00%	2.34M	aa.aa	11:35:46
Ulusoy Elektrik	198.30	205.00	196.10	-3.41%	44.63K	aa.aa	11:36:05
Ozerden Plastik	8.940	8.950	8.710	+1.13%	252.79K	aa.aa	11:35:52
Politeknik Metal	7,200.00	7,385.00	7,130.00	-2.14%	2.64K	aa.aa	11:33:52
Say Yenilenebilir Enerji Ekipmanları	55.250	56.200	54.800	+0.18%	525.72K	aa.aa	11:03:31
Bantas Bandirma	7.330	7.470	7.300	-0.68%	2.91M	aa.aa	11:36:06
Seyitler Kimya	4.750	4.770	4.640	+1.71%	1.79M	aa.aa	11:35:50
Cuhadaroglu	28.84	32.36	28.52	-4.19%	7.39M	aa.aa	11:35:57
Iskenderun	39.800	40.000	39.640	0.00%	615.67K	aa.aa	11:33:15
Izmir Firca	180.90	183.00	179.70	+1.01%	221.44K	aa.aa	10:43:40
Safkar Ege Sogutmacilik	113.40	115.50	111.50	+0.80%	255.91K	aa.aa	11:36:04
Formet Celik Kapi	3.73	3.78	3.71	-0.80%	16.8M	aa.aa	11:35:48
Yukselen Celik	6.12	6.18	6.04	+0.33%	3.6M	aa.aa	11:35:31
Bayrak	29.64	30.30	29.30	+0.68%	2.15M	aa.aa	10:59:10
Fade Gida	14.72	14.93	14.68	-1.21%	594.93K	aa.aa	11:35:46
Dinamik Isi Makina Yalitim Malzemeleri	24.22	24.42	23.80	+0.67%	1.24M	aa.aa	11:36:10
Kervan Gıda	2.28	2.30	2.27	-0.87%	7.77M	aa.aa	11:35:57
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	5.46	5.49	5.34	+0.92%	4.18M	aa.aa	11:35:13
Turk Ilac ve Serum Sanayi AS	21.62	21.92	21.50	-0.18%	2.08M	aa.aa	11:36:01
Qua Granite Hayal	7.51	7.61	7.44	-0.40%	12.97M	aa.aa	10:51:03
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	31.76	32.08	31.50	+0.25%	1.26M	aa.aa	11:08:00
Mercan Kimya Sanayi ve Ticaret AS	44.82	44.92	42.60	+3.32%	7.64M	aa.aa	11:36:04
BMS Celik Hasir Sanayi ve Ticaret AS	15.14	15.37	14.76	+2.57%	1.23M	aa.aa	11:12:16
Bogazici Beton Sanayi ve Ticaret AS	21.96	22.16	21.80	+0.09%	2.52M	aa.aa	11:22:39
Kutahya Seker Fabrikasi AS	67.30	67.45	66.35	+0.67%	149.61K	aa.aa	11:35:30
Selva Gida Sanayi AS	2.79	2.79	2.65	+2.57%	5.41M	aa.aa	10:57:54
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	37.28	37.96	37.12	-0.69%	425.48K	aa.aa	11:36:02
Orcay Ortakoy Cay Sanayi Ticaret AS	10.00	10.46	9.88	-2.34%	700.84K	aa.aa	10:51:02
Europap Tezol Kagit Sanayi Ve Ticaret AS	16.22	16.36	16.20	+0.19%	2.62M	aa.aa	10:41:13
Anatolia Tanı ve Biyoteknoloji	11.79	11.89	11.65	+0.26%	793.24K	aa.aa	11:34:03
Elite Naturel Organik Gida Sanayi ve Ticaret AS	36.66	36.86	36.50	+0.05%	559.36K	aa.aa	11:35:20
Isbir Sentetik Dokuma Sanayi AS	8.50	8.60	8.46	-0.23%	373.42K	aa.aa	11:31:54
Konya Kagit Sanayi ve Ticaret AS	36.36	36.98	36.20	-0.71%	214.5K	aa.aa	11:32:57
Rainbow Polikarbonat Sanayi Ticaret AS	36.30	36.96	34.62	+2.95%	140.57K	aa.aa	11:36:08
Erciyas Celik Boru Sanayi AS	81.10	81.80	80.55	+0.12%	117.93K	aa.aa	11:09:32
Panelsan Cati Cephe Sistemleri	39.48	40.36	39.32	-1.20%	342.81K	aa.aa	11:35:34
Koleksiyon Mobilya Sanayi AS	6.57	6.66	6.54	-0.61%	1.25M	aa.aa	11:10:01
Ensari Deri Gida Sanayi ve Ticaret	60.25	60.25	60.25	+9.95%	234.55K	aa.aa	10:42:45
Bms Birlesik Metal Sanayi ve	55.75	56.25	54.65	+1.55%	961.19K	aa.aa	11:36:03
Kimteks Poliuretan Sanayi ve	16.27	16.30	16.10	0.00%	610.89K	aa.aa	11:35:54
Imas Makina Sanayi AS	4.53	4.61	4.36	+2.95%	46.1M	aa.aa	11:27:12
Yayla Agro Gida Sanayi ve Ticaret	11.14	11.16	10.69	+2.48%	12.72M	aa.aa	11:12:18
Sun Tekstil Sanayi ve Ticaret AS	41.06	41.36	39.48	+3.69%	1.34M	aa.aa	11:35:56
Europen Endustri Insaat Sanayi Ve	7.36	7.75	7.27	-3.03%	94.59M	aa.aa	11:34:44
Makim Makina Teknolojileri Sanayi	22.78	23.42	22.64	-1.89%	1.26M	aa.aa	11:22:33
Kocaer Celik Sanayi ve Ticaret AS	14.76	15.07	14.73	-1.60%	5.05M	aa.aa	11:35:59
Rubenis Tekstil Sanayi Ticaret AS	22.70	22.86	22.56	-0.35%	591.86K	aa.aa	11:35:42
Koroplast Temizlik Ambalaj	7.85	7.92	7.79	+0.38%	650.34K	aa.aa	11:34:07
Barem Ambalaj Sanayi Ve Ticaret AS	19.16	19.22	18.84	+1.16%	721.69K	aa.aa	11:36:07
Hidropar Hareket Kontrol	12.74	12.87	12.57	-1.16%	2.69M	aa.aa	11:36:07
Sanica Isi Sanayi AS	4.41	4.44	4.34	+1.15%	4.72M	aa.aa	11:15:21
Ozsu Balik Uretim AS	21.14	21.58	21.06	-1.12%	453.52K	aa.aa	11:34:29
Oncosem Onkolojik Sistemler Sanayi	128.70	128.70	121.30	+5.23%	633.43K	aa.aa	11:36:11
Soke Degirmencilik Sanayi ve	12.80	12.96	12.64	+0.63%	1.56M	aa.aa	11:13:33
Astor Enerji AS	112.90	115.30	111.00	+4.44%	15.04M	aa.aa	11:34:47
Bulbuloglu Vinc Sanayi ve Ticaret	103.10	103.20	101.60	+0.78%	284.08K	aa.aa	11:35:09
Goknur Gida Maddeleri	25.58	25.74	24.86	+1.67%	2.28M	aa.aa	11:31:03
Eksun Gida Tarim	6.42	6.51	6.38	-0.62%	1.42M	aa.aa	11:07:10
Koza Polyester Sanayi ve Ticaret AS	6.03	6.05	5.97	+1.01%	5.47M	aa.aa	11:35:42
Cvk Maden Isletmeleri Sanayi ve	13.49	13.63	13.24	+1.05%	10.01M	aa.aa	11:16:50
Europower Enerji ve Otomasyon	32.26	33.02	32.10	+0.12%	3.41M	aa.aa	11:34:58
Bien Yapi Urunleri Sanayi Turizm	43.88	44.32	43.80	-0.54%	1.23M	aa.aa	10:51:30
Kayseri Seker Fabrikasi AS	20.44	20.62	20.30	-0.29%	1.54M	aa.aa	10:53:07
Atakey Patates Gida Sanayi ve	48.10	48.94	45.62	+0.21%	702.36K	aa.aa	11:35:46
Kaleseramik Canakkale Kalebodur	32.92	33.30	32.86	+0.06%	620.36K	aa.aa	11:31:14
Ofis Yem Gida Sanayi Ticaret AS	57.10	58.95	55.35	+0.09%	793.21K	aa.aa	11:35:08
Tarkim Bitki Koruma Sanayi ve	368.75	375.50	366.25	-0.87%	63.17K	aa.aa	11:35:39
Gipta Ofis Kirtasiye Ve Promosyon	139.10	141.50	137.60	+0.07%	802.39K	aa.aa	11:36:04
HatSan Gemi Insaa Bakim Onarim	46.96	47.70	46.44	+0.04%	662.68K	aa.aa	11:32:58
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	35.20	35.90	34.66	-1.95%	2.9M	aa.aa	11:36:07
Meka Beton Santralleri	55.55	56.15	53.40	+3.06%	698.22K	aa.aa	11:36:07
Dofer Yapi Malzemeleri Sanayi ve	44.04	44.24	43.62	+0.78%	360.31K	aa.aa	11:36:00
Tureks Turunc Madencilik Ic ve Dis	17.10	17.41	16.95	-0.35%	2.03M	aa.aa	11:36:08
Ekos Teknoloji ve Elektrik AS	25.32	25.74	24.50	+2.34%	3.56M	aa.aa	11:22:51
Agrotech Yuksek Teknoloji	8.19	8.27	8.16	-0.12%	6.3M	aa.aa	11:22:43
Kuzey Boru AS	13.39	13.68	13.35	-1.47%	4.54M	aa.aa	11:22:53
Mega Metal Sanayi ve Ticaret AS	31.04	31.62	30.58	+1.04%	1.72M	aa.aa	11:36:08
Bor Seker AS	23.88	23.98	23.50	+0.59%	1.2M	aa.aa	11:35:49
Limak Dogu Anadolu Cimento Sanayi	29.48	29.96	29.28	-1.54%	2.21M	aa.aa	11:10:39
Alves Kablo Sanayi ve Ticaret AS	32.22	33.10	32.18	-2.66%	3.09M	aa.aa	11:22:38
Oba Makarnacilik Sanayi ve Ticaret	50.95	51.75	49.88	+2.39%	13.23M	aa.aa	11:34:50
Artemis Hali AS	35.20	35.90	34.90	+0.46%	825.09K	aa.aa	11:10:01
Lila Kagit Sanayi ve Ticaret AS	27.42	27.90	27.34	-0.36%	2.95M	aa.aa	11:36:04
Koc Metalurji AS	14.02	14.10	13.81	+1.37%	1.46M	aa.aa	11:36:00
Ozyasar Tel ve Galvanizleme Sanayi	30.96	31.40	28.82	+0.72%	2.97M	aa.aa	11:35:21
Altinkilic Gida ve Sut Sanayi Ticaret AS	67.20	70.40	64.45	-4.07%	2.82M	aa.aa	11:36:08
Yigit AKU Malzemeleri Nakliyat	27.08	27.66	26.38	+1.50%	4.09M	aa.aa	11:36:07
Segmen Kardesler Gida Uretim ve	24.64	25.38	23.72	+3.10%	3.7M	aa.aa	11:36:05
Efor Cay Sanayi Tic	113.40	113.40	113.40	-10.00%	56.28K	aa.aa	11:32:06
Bahadir Kimya Sanayi ve Ticaret AS	57.25	57.80	55.95	+1.33%	652.8K	aa.aa	11:35:39
Kirac Galvaniz Telekominikasyon	59.40	60.25	58.45	+1.37%	1.03M	aa.aa	11:35:33
Gundogdu Gida Sut Urunleri Sanayi	69.70	70.65	68.05	+1.68%	362.69K	aa.aa	11:33:13
Ozata Denizcilik Sanayi ve Ticaret	246.80	250.50	244.50	+1.15%	239.61K	aa.aa	11:36:01
Cem Zeytin AS	19.64	19.64	17.78	+9.97%	26.66M	aa.aa	11:33:46
Durukan Sekerleme Sanayi ve	16.46	16.60	16.25	+0.24%	1.93M	aa.aa	11:36:10
Cagdas Cam Sanayi ve Ticaret AS	37.44	38.24	37.00	+0.32%	5.2M	aa.aa	10:42:23
Armada Gida Ticaret Sanayi Anonim	35.08	35.78	34.96	-0.74%	1.77M	aa.aa	11:36:08
Seranit Granit Seramik Sanayi ve Ticaret AS	11.12	11.28	10.79	+2.11%	10.97M	aa.aa	11:05:46
Visne Madencilik Uretim	396.00	396.00	326.00	+10.00%	6.78M	aa.aa	11:34:23
Balsu Gida Sanayi ve Ticaret AS	25.22	25.32	24.06	+5.08%	7.6M	aa.aa	10:39:15

NSE 30

5,326.37

-2.24

-0.04%

NSE All Share

146,242.56

+186.69

+0.13%

US 30

44,595.00

+136.3

+0.31%

US 500

6,458.10

+12.3

+0.19%

FTSE 100

9,151.85

+4.04

+0.04%

DAX

24,210.77

+160.65

+0.67%

South Africa Top 40

95,031.91

+1,223.33

+1.30%

Market Movers

Name	Last	Chg. %	Vol.
Japaul Gold Ventures	3.23	+9.86%	69.06M
Sterling Bank	8.090	0.00%	36.15M
Fcmb	11.300	+1.35%	24.69M
Access Holdings	27.60	+0.18%	15.81M
UBA	48.70	0.00%	5.69M
Aradel Holdings	519.30	-0.13%	1.51M
Seplat Petroleum	5,699.90	+4.59%	79.48K

Name	Last	Chg. %	Vol.
Chellarams	11.55	+10.00%	15.16K
Prestige	2.42	+10.00%	14.93M
John Holt PLC	7.70	+10.00%	13.50K
Airtel Africa	2,541.50	+10.00%	2.00K
Mansard Ins	19.480	+9.99%	4.23M
Consolidated Hallmark	5.63	+9.96%	5.94M
Ellah Lakes	17.66	+9.96%	6.73M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.48K
Conoil	215.50	-8.10%	418.04K
Transcorp Power	257.90	-9.98%	181.50K
Industrial Medical Gases Nigeria	33.35	-9.86%	150.42K
Eunisell Interlinked	21.150	-10.00%	15.06K
BUA Cement	155.00	-8.07%	185.62K
Dangote Cement	530.00	-8.15%	124.95K

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.65	+9.93%	40.16M
Linkassure	2.72	+9.68%	7.39M
Ellah Lakes	17.66	+9.96%	6.73M
Mutual Benefits Assurance	3.88	+9.92%	22.80M
Access Holdings	27.60	+0.18%	15.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaaa	5,699.90	+42.64%	8,130.34
Aaa Aaaaaaaa A	5,699.90	+42.64%	8,130.34
Aaaaaaaaa Aaa	530.00	+40.93%	746.93
Aaaaaaa Aaaaaaaaaa	530.00	+40.93%	746.93
Aaa A Aaaa	1,932.00	+34.32%	2,595.06
Aaaa Aaaa	1,932.00	+34.32%	2,595.06
Aaaa A	69.95	+26.96%	88.81

Name	Last	Upside	Fair Value
Aa Aa Aaaaaa	5,699.90	+42.64%	8,130.34
Aaa Aaaaaaaa A	5,699.90	+42.64%	8,130.34
Aaaaaaaaa Aaa	530.00	+40.93%	746.93
Aaaaaaa Aaaaaaaaaa	530.00	+40.93%	746.93
Aaa A Aaaa	1,932.00	+34.32%	2,595.06
Aaaa Aaaa	1,932.00	+34.32%	2,595.06
Aaaa A	69.95	+26.96%	88.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2238.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+689.8%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.5%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1127.9%

S&P 500 Pure Value

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.5%

S&P 500 Pure Value

+119.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.0%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.9%

Bovespa

+175.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+774.6%

FTSE Italia All Share

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.4%

DAX

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.0%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.7%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1170.7%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.8%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Industrials (XUSIN)

BIST Industrials Constituents

Adel

Anadolu Efes Malt

Afyon Cimento

Akcansa

Aksa Akrilik

Alarko Carrier

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Arcelik AS

Arsan Tekstil

Anadolu Isuzu

AVOD

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Bilici Yatirim

Bossa

Berkosan

Borusan Birlesik

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Dagi

Dardanel Onentas

Derimod

Desa

Deva Holding

Ditas

Demisas

Dogusan Boru

Duran Dogan

DYO Boya

Ege Endustri

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN

Erdemir

ERSU

Federal Mogul

Frigo Pak

Ford Otosan

Gentas

Gersan

Goltas Cimento

Goodyear Lastikleri

Gubretas

Hateks

Hektas

Ihlas Ev Aletleri Imalat

Ipek Dogal

IDC

Kaplamin Ambalaj

Karsan Otomotiv

Kartonsan

Katmerciler

Besler Gida ve Kimya Sanayi ve Ticaret AS

Doganlar Mobilya Grubu

Klimasan Klima

Konfrut

Konya Cimento

Kordsa Global

Koza Anadolu