Investing.com - Financial Markets Worldwide

BIST Industrials (XUSIN)

Istanbul
Currency in TRY
12,538.54
+180.03(+1.46%)
Closed·

BIST Industrials Constituents

Upside

Adel

41.1041.4038.02+7.31%11.14M
aa.aa

Anadolu Efes Malt

170.10172.10167.30+1.07%5.69M
aa.aa

Afyon Cimento

13.7014.3313.58+1.11%9.23M
aa.aa

Akcansa

162.50175.00161.60-1.10%1.07M
aa.aa

Aksa Akrilik

10.1310.179.94+0.80%13.41M
aa.aa

Alarko Carrier

1,167.001,167.001,080.00+9.99%150.94K
aa.aa

Alkim Kagit

6.9607.1006.710+3.88%10.31M
aa.aa

Alkim Kimya

14.8914.9214.30+3.47%2.72M
aa.aa

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

11.37011.37010.090+9.96%4.43M
aa.aa

Arcelik AS

123.80124.10120.50+1.81%2.31M
aa.aa

Arsan Tekstil

20.14020.32019.500+2.97%683.78K
aa.aa

Anadolu Isuzu

56.9557.2056.15+0.35%437.04K
aa.aa

AVOD

3.0403.0402.750+9.75%36.08M
aa.aa

Aygaz AS

131.40132.80129.60+0.69%481.14K
aa.aa

Bagfas

24.4424.4423.02+2.69%2.46M
aa.aa

Bak Ambalaj

31.24031.44030.120+0.90%598.93K
aa.aa

Banvitas

241.900248.600237.800+0.08%479.77K
aa.aa

Bosch Fren

675.50689.00666.00-2.17%137.96K
aa.aa

Bilici Yatirim

15.34015.40015.020+1.25%631.92K
aa.aa

Bossa

6.3206.3706.210+0.80%2.01M
aa.aa

Berkosan

21.78022.00021.340+0.46%175.9K
aa.aa

Borusan Birlesik

385.50396.25357.50+7.01%2.51M
aa.aa

Batisoke Soke

19.02019.37018.940-0.52%28.08M
aa.aa

Baticim

5.105.295.06-2.49%133.92M
aa.aa

Bursa Cimento

7.888.207.82+1.68%14.86M
aa.aa

Burcelik

14.63014.75014.410+0.90%840.49K
aa.aa

Burcelik Vana

104.000104.200101.800-0.19%38.36K
aa.aa

Coca Cola Icecek

53.0053.7052.65+0.38%7.22M
aa.aa

Celik Halat

20.06020.46019.750+1.67%844.01K
aa.aa

Cemas

4.9705.2604.760-5.69%20.96M
aa.aa

Cemtas

16.10016.10014.400+9.97%43.16M
aa.aa

Cimsa

47.8251.1547.82-1.65%15.75M
aa.aa

Cimbeton

2,660.002,770.002,590.00+1.82%41.26K
aa.aa

Doktas Dokumculuk Ticaret ve Sanayi AS

23.12025.50023.120-1.28%6.35M
aa.aa

Dagi

5.8206.0505.810-2.02%8.02M
aa.aa

Dardanel Onentas

4.8504.9004.830+0.41%2.28M
aa.aa

Derimod

42.2044.7042.20-4.74%616.12K
aa.aa

Desa

8.3208.3208.200+0.85%502.65K
aa.aa

Deva Holding

57.50058.15055.850+2.50%629.91K
aa.aa

Ditas

13.55013.62013.150+1.73%767.35K
aa.aa

Demisas

7.6607.9807.660-2.42%1.68M
aa.aa

Dogusan Boru

16.36016.75016.250-2.33%168.87K
aa.aa

Duran Dogan

3.4203.4503.330+0.29%6.56M
aa.aa

DYO Boya

15.80016.16015.620+0.77%8.64M
aa.aa

Ege Endustri

9,555.009,630.009,065.00+5.46%36.4K
aa.aa

Ege Gubre

64.5565.3562.95+1.81%470.21K
aa.aa

Ege Profil

24.74024.90022.860+8.32%3.87M
aa.aa

Ege Seramik

3.3003.3203.250+1.23%1.52M
aa.aa

EMEK Elektirik

22.22023.32021.940-3.22%5.24M
aa.aa

Egeplast

4.6704.6704.550+1.52%2.49M
aa.aa

ERBOSAN

167.60169.90160.30-0.42%91.37K
aa.aa

Erdemir

21.96022.00021.380+3.29%160.25M
aa.aa

ERSU

15.66015.89015.300-0.25%431.31K
aa.aa

Federal Mogul

360.00372.50350.75+1.91%299.33K
aa.aa

Frigo Pak

7.2007.2707.100+1.41%2.3M
aa.aa

Ford Otosan

922.00928.50910.50+0.88%970.84K
aa.aa

Gentas

19.80020.66018.910+4.49%5.18M
aa.aa

Gersan

8.9708.9708.100+9.93%11.46M
aa.aa

Goltas Cimento

405.50412.50401.50+2.66%248.2K
aa.aa

Goodyear Lastikleri

15.0715.0714.79+1.62%737.18K
aa.aa

Gubretas

293.00295.50279.50-0.09%3.13M
aa.aa

Hateks

24.64027.00024.500-5.01%467.84K
aa.aa

Hektas

3.2103.2303.150+2.23%84.44M
aa.aa

Ihlas Ev Aletleri Imalat

2.1802.2102.170-0.91%2.27M
aa.aa

Ipek Dogal

70.85071.40069.650+0.93%3.54M
aa.aa

IDC

5.1205.1204.690+9.87%16.84M
aa.aa

Kaplamin Ambalaj

194.900202.900183.100+5.41%253.54K
aa.aa

Karsan Otomotiv

10.39010.40010.220+1.07%14.46M
aa.aa

Kartonsan

84.0084.8083.10+0.06%289.87K
aa.aa

Katmerciler

1.4701.5001.450-1.34%102.69M
aa.aa

Kerevitas

16.6816.7915.44+7.75%6.45M
aa.aa

Doganlar Mobilya Grubu

6.5906.5906.410+1.85%1.22M
aa.aa

Klimasan Klima

23.26023.38022.860+0.95%309.18K
aa.aa

Konfrut

10.7810.9510.77-1.10%1.59M
aa.aa

Konya Cimento

6,310.006,595.006,200.00+2.19%34.42K
aa.aa

Kordsa Global

58.7060.5557.80-1.68%1.03M
aa.aa

Koza Anadolu

93.10094.30091.250+1.47%6.03M
aa.aa

Koza Altin

27.4028.1227.28-1.72%48.42M
aa.aa

Kardemir A

40.06040.08037.860+6.83%4.71M
aa.aa

Kardemir B

22.22022.66021.720+2.40%2.06M
aa.aa

Kardemir D

24.46024.54023.880+2.95%60.65M
aa.aa

Kristal Kola

6.6206.6406.280+5.08%6.61M
aa.aa

Karsu Tekstil

28.98030.02027.860-0.75%3.24M
aa.aa

Kutahya Porselen

73.25073.70072.300+0.34%112.44K
aa.aa

Luks Kadife

82.10083.05080.750+1.36%212.44K
aa.aa

MTE

11.77011.77010.340+10.00%5.15M
aa.aa

Merko Gida

16.86018.15016.150+1.69%12.18M
aa.aa

Menderes Tekstil

8.9308.9908.720+0.45%2.28M
aa.aa

Oyak Cimento

27.28028.88027.120+0.96%22.68M
aa.aa

Marshall

1,450.001,453.001,402.00+2.84%26.68K
aa.aa

Nuh Cimento

265.50283.00261.00+2.21%511.02K
aa.aa

Otokar

393.75396.00386.000.00%386.63K
aa.aa

Parsan

81.80085.40079.700-0.55%768.57K
aa.aa

Penguen Gida

7.2907.4307.180+1.53%5.91M
aa.aa

Petkim

16.77016.79016.300+1.95%29.73M
aa.aa

Pinar Et Ve Un

8.498.518.13+3.66%2.13M
aa.aa

Pinar Su

5.7005.7005.620+0.71%801.01K
aa.aa

Pinar Sut Mamulleri

8.348.348.16+2.08%697.6K
aa.aa

Turk Prysmian

26.76027.08026.340+1.29%394.59K
aa.aa

Park Elektrik

17.36017.50017.150+1.34%372.87K
aa.aa

Saray

16.70016.77016.520-0.12%648.45K
aa.aa

Sarkuysan

19.48019.62019.360+0.26%1.21M
aa.aa

SASA Polyester

4.1104.1404.070+0.49%542M
aa.aa

Selcuk Gida

48.28049.20048.120-1.79%33.93K
aa.aa

Silverline

15.97016.18015.590-0.19%249.78K
aa.aa

Soktas

4.4804.5504.210+2.52%4.07M
aa.aa

T Tuborg

169.500169.900167.100+0.83%53.53K
aa.aa

Mondi Turkey

5.2105.2805.090+2.36%1.46M
aa.aa

Tofas

204.00206.70185.40+8.22%31.3M
aa.aa

Turk Traktor

650.00651.00640.00+0.62%205.68K
aa.aa

Tukas Gida

2.5402.5802.510+0.79%49.77M
aa.aa

Tupras Turkiye

125.30125.80123.10+0.64%12.34M
aa.aa

Ulker Biskuvi

110.90111.10108.10+1.74%6.62M
aa.aa

Usak Seramik

5.4305.4304.810+9.92%212.23M
aa.aa

Vanet

27.50028.12024.460+7.51%1.57M
aa.aa

Vestel Beyaz

12.10012.19011.880+1.09%3.4M
aa.aa

Vestel

44.88045.22043.520+0.13%6.09M
aa.aa

Viking Kagit

27.58027.88027.000-1.08%148.08K
aa.aa

Yaprak Sut

577.500585.500530.500+4.24%459.06K
aa.aa

Yatas

24.26024.56023.840+1.51%684.5K
aa.aa

Yunsa

5.7705.7705.570+2.67%3.15M
aa.aa

Brisa

85.3086.0083.95+0.47%100.94K
aa.aa

Nigbas Nigde Beton

16.45017.40016.360+3.79%4.54M
aa.aa

Oylum Sinai Yatirimlar

7.3107.4807.260-0.81%625.03K
aa.aa

Sanifoam

41.80045.50040.140-6.24%5.71M
aa.aa

Jantsa

22.38022.44022.200+0.63%1.47M
aa.aa

Prizma Pres

10.50010.60010.300+1.16%567.48K
aa.aa

Tumosan

89.10089.50086.900+2.24%664.29K
aa.aa

Aciselsan

125.800131.400124.0000.00%415.07K
aa.aa

Sekuro Plastik Ambalaj

15.99015.99015.280+2.70%1.09M
aa.aa

Iz Yatirim Holding

41.32042.04041.140-1.71%59.93K
aa.aa

Temapol

90.0092.9590.00-1.85%163.95K
aa.aa

Rodrigo

16.44016.59016.260-1.20%179.46K
aa.aa

Tat Gida Sanayi

11.51011.64010.790+1.41%1.29M
aa.aa

Gediz Ambalaj

24.5024.5822.06+9.57%3.52M
aa.aa

RTA

3.013.132.99-2.90%33.87M
aa.aa

Tugcelik Aluminyum

8.8908.9408.700+1.60%3.9M
aa.aa

Ulusoy Un

5.9305.9305.810+2.07%2.51M
aa.aa

Ulusoy Elektrik

128.80132.00123.80+3.62%89.37K
aa.aa

Ozerden Plastik

8.1608.3207.770+0.87%250.24K
aa.aa

Politeknik Metal

6,695.007,060.006,502.50-3.53%28.43K
aa.aa

Say Yenilenebilir Enerji Ekipmanları

31.76031.76030.700+0.76%719.37K
aa.aa

Bantas Bandirma

5.5605.5905.390+2.77%1.71M
aa.aa

Seyitler Kimya

3.0503.0602.990+1.67%1.81M
aa.aa

Cuhadaroglu

23.7424.3623.04+4.95%1.52M
aa.aa

Iskenderun

34.70034.90034.260+2.00%2.53M
aa.aa

Izmir Firca

81.6082.3080.25+0.12%7.43M
aa.aa

Safkar Ege Sogutmacilik

96.2599.5093.25-2.97%1.19M
aa.aa

Formet Celik Kapi

5.635.895.63-4.41%20.88M
aa.aa

Yukselen Celik

5.445.485.35+0.37%4.48M
aa.aa

Bayrak

18.3118.6518.06+1.05%3.48M
aa.aa

Fade Gida

13.6013.6413.37+0.89%650.81K
aa.aa

Dinamik Isi Makina Yalitim Malzemeleri

24.1424.8023.98-0.74%864.81K
aa.aa

Kervan Gıda

2.082.092.04+1.46%12.02M
aa.aa

Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS

23.6023.9222.66+2.70%2.18M
aa.aa

Turk Ilac ve Serum Sanayi AS

20.4420.7019.99+0.49%3.11M
aa.aa

Qua Granite Hayal

5.095.205.06+0.39%33.5M
aa.aa

Kalekim Kimyevi Maddeler Sanayi Ticaret AS

32.1032.4631.78+1.45%2.73M
aa.aa

Mercan Kimya Sanayi ve Ticaret AS

14.9516.5514.95-9.83%21.74M
aa.aa

BMS Celik Hasir Sanayi ve Ticaret AS

12.9213.2412.90-2.12%607.05K
aa.aa

Bogazici Beton Sanayi ve Ticaret AS

23.0025.0023.00-1.29%15.49M
aa.aa

Kutahya Seker Fabrikasi AS

59.2559.9058.45+1.02%219.78K
aa.aa

Selva Gida Sanayi AS

1.681.681.65+0.60%4.54M
aa.aa

Meditera Tibbi Malzeme Sanayi ve Ticaret AS

32.5033.1431.54-1.22%969.64K
aa.aa

Orcay Ortakoy Cay Sanayi Ticaret AS

8.448.508.09-6.01%2.97M
aa.aa

Europap Tezol Kagit Sanayi Ve Ticaret AS

16.0016.2215.62+0.06%2.46M
aa.aa

Anatolia Tanı ve Biyoteknoloji

11.1011.1911.020.00%2.3M
aa.aa

Elite Naturel Organik Gida Sanayi ve Ticaret AS

43.6043.7040.20+7.39%4.91M
aa.aa

Isbir Sentetik Dokuma Sanayi AS

7.867.937.77-0.38%757.63K
aa.aa

Konya Kagit Sanayi ve Ticaret AS

34.1634.8832.20+2.09%1.37M
aa.aa

Rainbow Polikarbonat Sanayi Ticaret AS

27.5829.6027.38-6.82%392.31K
aa.aa

Erciyas Celik Boru Sanayi AS

80.9081.4579.65+1.57%313.47K
aa.aa

Panelsan Cati Cephe Sistemleri

37.2237.5036.80+1.14%342.34K
aa.aa

Koleksiyon Mobilya Sanayi AS

5.245.265.17+0.96%2.02M
aa.aa

Ensari Deri Gida Sanayi ve Ticaret

18.4818.6418.16+0.27%676.72K
aa.aa

Bms Birlesik Metal Sanayi ve

45.1045.4244.72+0.89%1.81M
aa.aa

Kimteks Poliuretan Sanayi ve

16.4016.4516.29+0.12%2.31M
aa.aa

Imas Makina Sanayi AS

2.502.512.46+1.21%9.6M
aa.aa

Yayla Agro Gida Sanayi ve Ticaret

9.029.048.90+0.45%2.66M
aa.aa

Sun Tekstil Sanayi ve Ticaret AS

31.5231.8029.30+7.95%745.99K
aa.aa

Europen Endustri Insaat Sanayi Ve

5.235.665.23-7.76%77.96M
aa.aa

Makim Makina Teknolojileri Sanayi

16.9017.2016.66-0.29%518.4K
aa.aa

Kocaer Celik Sanayi ve Ticaret AS

13.6713.8812.82+5.80%17.24M
aa.aa

Rubenis Tekstil Sanayi Ticaret AS

23.6824.4023.50-2.39%1.17M
aa.aa

Koroplast Temizlik Ambalaj

6.506.596.370.00%913.07K
aa.aa

Barem Ambalaj Sanayi Ve Ticaret AS

18.5018.7317.90+3.35%1.37M
aa.aa

Hidropar Hareket Kontrol

13.8613.8612.52+10.00%9.41M
aa.aa

Sanica Isi Sanayi AS

3.873.913.84-0.26%6.52M
aa.aa

Ozsu Balik Uretim AS

24.1224.4222.36+7.68%6.91M
aa.aa

Oncosem Onkolojik Sistemler Sanayi

88.3089.0087.80-0.79%271.13K
aa.aa

Soke Degirmencilik Sanayi ve

10.7110.7910.61+0.09%970.86K
aa.aa

Astor Enerji AS

101.60102.2095.55+5.34%20.61M
aa.aa

Bulbuloglu Vinc Sanayi ve Ticaret

101.00102.00100.10+0.50%465.78K
aa.aa

Goknur Gida Maddeleri

25.2025.2823.78+4.05%8.86M
aa.aa

Eksun Gida Tarim

5.295.295.14+1.93%1.68M
aa.aa

Koza Polyester Sanayi ve Ticaret AS

5.585.655.54-0.53%17.23M
aa.aa

Cvk Maden Isletmeleri Sanayi ve

11.5411.9511.27+1.50%36.91M
aa.aa

Europower Enerji ve Otomasyon

26.9427.0826.18+1.97%4.12M
aa.aa

Bien Yapi Urunleri Sanayi Turizm

37.8038.6437.38-0.53%2.61M
aa.aa

Kayseri Seker Fabrikasi AS

17.4517.5417.12+2.23%2.25M
aa.aa

Atakey Patates Gida Sanayi ve

40.8841.1240.30+0.94%762.78K
aa.aa

Kaleseramik Canakkale Kalebodur

30.2231.4830.00+1.00%5.93M
aa.aa

Ofis Yem Gida Sanayi Ticaret AS

39.9440.3639.08+0.60%742.35K
aa.aa

Tarkim Bitki Koruma Sanayi ve

360.75364.75347.75+2.41%153.48K
aa.aa

Gipta Ofis Kirtasiye Ve Promosyon

63.9064.2562.90+0.79%1.2M
aa.aa

HatSan Gemi Insaa Bakim Onarim

38.0838.6237.14+1.44%737.76K
aa.aa

Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr

16.5417.7816.33-4.06%6.83M
aa.aa

Meka Beton Santralleri

43.8647.5843.86-6.24%3.06M
aa.aa

Dofer Yapi Malzemeleri Sanayi ve

27.7628.9227.76-3.54%946.65K
aa.aa

Tureks Turunc Madencilik Ic ve Dis

11.2211.3411.140.00%1.13M
aa.aa

Ekos Teknoloji ve Elektrik AS

24.1024.2423.04+3.08%4.92M
aa.aa

Agrotech Yuksek Teknoloji

7.927.957.78+1.80%12.66M
aa.aa

Kuzey Boru AS

64.0564.6563.00+0.63%570.86K
aa.aa

Mega Metal Sanayi ve Ticaret AS

27.5427.7227.14-0.22%1.93M
aa.aa

Bor Seker AS

21.6223.4221.30-3.05%9.4M
aa.aa

Limak Dogu Anadolu Cimento Sanayi

29.5030.6829.32+0.68%7.56M
aa.aa

Alves Kablo Sanayi ve Ticaret AS

33.0833.5831.54+1.85%9.8M
aa.aa

Oba Makarnacilik Sanayi ve Ticaret

70.4572.5067.90+2.25%4.43M
aa.aa

Artemis Hali AS

27.6227.8226.66+2.68%1.34M
aa.aa

Lila Kagit Sanayi ve Ticaret AS

25.3025.4224.82+0.96%3.43M
aa.aa

Koc Metalurji AS

12.0212.3311.70+2.47%2.17M
aa.aa

Ozyasar Tel ve Galvanizleme Sanayi

22.3022.4022.04+1.00%566.98K
aa.aa

Altinkilic Gida ve Sut Sanayi Ticaret AS

46.5846.6843.60+6.69%9.63M
aa.aa

Yigit AKU Malzemeleri Nakliyat

26.5826.9026.08+1.14%3.39M
aa.aa

Segmen Kardesler Gida Uretim ve

21.3221.7021.22+0.66%1.64M
aa.aa

Efor Cay Sanayi Tic

85.3585.5082.80+0.41%1.42M
aa.aa

Bahadir Kimya Sanayi ve Ticaret AS

43.5045.0043.34-1.05%787.65K
aa.aa

Kirac Galvaniz Telekominikasyon

40.7640.7639.54+1.95%1.12M
aa.aa

Gundogdu Gida Sut Urunleri Sanayi

54.7057.0053.90-0.82%1.31M
aa.aa

Ozata Denizcilik Sanayi ve Ticaret

136.00136.00131.60+0.74%1.04M
aa.aa

Cem Zeytin AS

16.1416.3116.02-0.19%5.17M
aa.aa

Durukan Sekerleme Sanayi ve

17.1518.0416.80-2.50%8.13M
aa.aa

Cagdas Cam Sanayi ve Ticaret AS

29.0029.7028.66-0.41%7.84M
aa.aa

Armada Gida Ticaret Sanayi Anonim

30.3630.3628.98+1.20%1.35M
aa.aa

Seranit Granit Seramik Sanayi ve Ticaret AS

9.9610.099.72+0.91%15.81M
aa.aa

Visne Madencilik Uretim

248.80248.80228.00+9.99%731.87K
aa.aa

Balsu Gida Sanayi ve Ticaret AS

16.6617.0116.52-0.30%4.35M
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.