BIST Industrials (XUSIN)

Istanbul

Currency in TRY

12,795.84

+100.98(+0.80%)

Delayed Data·08:22:34

Day's Range

12,787.88

12,876.09

52 wk Range

11,575.09

15,041.91

BIST Industrials Constituents

Real-time streaming quotes of the ISE Industrials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adel	29.80	30.08	29.60	+1.09%	220.81K	aa.aa	08:22:28
Anadolu Efes Malt	15.41	15.68	15.40	+0.59%	8.65M	aa.aa	08:21:57
Afyon Cimento	13.41	13.54	13.39	+0.37%	443.92K	aa.aa	08:22:25
Akcansa	139.80	146.80	138.50	+0.58%	908.73K	aa.aa	02/07
Aksa Akrilik	9.42	9.57	9.40	+0.53%	1.74M	aa.aa	08:21:48
Alarko Carrier	999.00	1,045.00	990.50	+0.60%	40.45K	aa.aa	08:22:38
Alkim Kagit	6.890	6.950	6.880	+0.73%	605.96K	aa.aa	08:22:14
Alkim Kimya	15.62	15.64	15.10	+3.79%	889.39K	aa.aa	08:22:15
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	8.210	8.250	8.190	+0.49%	360.51K	aa.aa	08:22:21
Arcelik AS	127.50	129.30	127.40	+1.11%	452.17K	aa.aa	08:21:56
Arsan Tekstil	19.780	19.930	19.780	+0.41%	22.96K	aa.aa	08:21:05
Anadolu Isuzu	56.80	56.90	56.35	+1.52%	100.68K	aa.aa	08:22:40
AVOD	2.750	2.760	2.740	+0.73%	1.23M	aa.aa	08:22:27
Aygaz AS	137.20	137.40	136.20	+0.88%	65.58K	aa.aa	08:08:09
Bagfas	28.72	29.84	28.66	+0.98%	2.07M	aa.aa	08:22:28
Bak Ambalaj	30.040	30.280	29.860	+0.74%	63.48K	aa.aa	08:22:23
Banvitas	220.300	221.300	210.200	+6.94%	608.21K	aa.aa	08:07:34
Bosch Fren	162.60	163.60	162.10	+0.49%	58.45K	aa.aa	08:16:29
Bilici Yatirim	17.020	17.140	16.910	+0.83%	45.93K	aa.aa	08:08:25
Bossa	6.170	6.200	6.160	+0.65%	334.45K	aa.aa	08:22:22
Berkosan	6.600	6.850	6.600	-1.49%	913.83K	aa.aa	02/07
Borusan Birlesik	338.25	341.50	335.75	+1.73%	143.95K	aa.aa	08:21:38
Batisoke Soke	14.270	14.310	14.200	+0.78%	1.14M	aa.aa	08:21:37
Baticim	4.50	4.54	4.49	+0.67%	6.05M	aa.aa	08:21:44
Bursa Cimento	7.10	7.14	7.09	+0.14%	544.81K	aa.aa	08:22:16
Burcelik	15.900	16.100	15.600	0.00%	0	aa.aa	02/07
Burcelik Vana	100.100	101.600	98.050	+1.93%	54.79K	aa.aa	02/07
Coca Cola Icecek	51.50	52.95	51.50	-0.39%	1.02M	aa.aa	08:21:41
Celik Halat	20.040	20.220	19.990	+0.65%	44.99K	aa.aa	08:22:31
Cemas	9.290	9.290	8.830	+9.94%	13.38M	aa.aa	08:08:06
Cemtas	10.230	10.260	10.160	+0.99%	1.11M	aa.aa	08:22:15
Cimsa	51.55	52.40	51.40	+0.29%	1.2M	aa.aa	08:21:46
Cimbeton	2,091.00	2,183.00	2,022.00	+4.13%	65.01K	aa.aa	02/07
Doktas Dokumculuk Ticaret ve Sanayi AS	21.920	22.500	21.600	+2.91%	389.61K	aa.aa	08:20:49
Dagi	4.650	4.660	4.610	+1.31%	590.17K	aa.aa	08:22:33
Dardanel Onentas	1.780	1.790	1.760	+1.14%	13.61M	aa.aa	08:22:26
Derimod	37.18	37.70	37.08	+0.27%	47.13K	aa.aa	08:22:33
Desa	9.970	10.010	9.890	+1.22%	118.18K	aa.aa	08:19:46
Deva Holding	58.450	58.900	58.100	+1.48%	62.49K	aa.aa	08:21:23
Ditas	22.160	22.340	21.500	-0.98%	54.38K	aa.aa	08:22:38
Demisas	7.030	7.110	6.950	+1.15%	607.95K	aa.aa	08:20:58
Dogusan Boru	19.190	19.240	18.800	-0.05%	47.13K	aa.aa	08:22:03
Duran Dogan	3.100	3.120	3.070	+1.31%	392.29K	aa.aa	08:21:22
DYO Boya	13.940	13.940	13.940	+0.36%	4.83K	aa.aa	07:55:16
Ege Endustri	7,567.50	7,627.50	7,522.50	+1.24%	2.99K	aa.aa	08:21:52
Ege Gubre	95.75	98.00	95.65	+0.10%	150.65K	aa.aa	08:20:30
Ege Profil	19.310	19.760	18.800	-0.41%	1.32M	aa.aa	02/07
Ege Seramik	3.100	3.110	3.080	+0.98%	250.64K	aa.aa	08:21:50
EMEK Elektirik	44.980	45.480	43.000	+5.39%	2.87M	aa.aa	08:22:37
Egeplast	5.150	5.220	5.110	0.00%	503.97K	aa.aa	08:22:19
ERBOSAN	159.30	165.00	158.50	-1.30%	28.76K	aa.aa	08:22:35
Erdemir	27.480	27.960	27.440	+0.22%	39.98M	aa.aa	08:21:50
ERSU	15.020	15.310	14.990	+0.27%	27.05K	aa.aa	08:22:26
Federal Mogul	293.25	297.25	293.25	-0.17%	9.24K	aa.aa	08:21:30
Frigo Pak	6.710	6.760	6.660	+0.60%	836.79K	aa.aa	08:22:26
Ford Otosan	94.20	95.80	94.10	+0.32%	2.14M	aa.aa	08:20:59
Gentas	23.660	24.240	23.440	+0.85%	1.08M	aa.aa	08:22:27
Gersan	14.480	14.740	14.420	+1.12%	1.43M	aa.aa	08:22:13
Goltas Cimento	339.00	346.00	333.00	+1.50%	276.34K	aa.aa	02/07
Goodyear Lastikleri	16.47	16.62	16.43	+0.43%	218.38K	aa.aa	08:22:36
Gubretas	241.10	242.50	239.10	+0.88%	828.72K	aa.aa	08:21:42
Hateks	20.820	21.760	18.520	+2.36%	2.88M	aa.aa	08:22:37
Hektas	3.330	3.350	3.320	+1.22%	14.32M	aa.aa	08:21:34
Ihlas Ev Aletleri Imalat	2.050	2.060	2.040	0.00%	374.76K	aa.aa	08:21:22
Ipek Dogal	63.450	63.750	62.400	+2.50%	1.19M	aa.aa	08:21:44
IDC	5.400	5.450	5.390	+0.75%	780.83K	aa.aa	08:22:07
Kaplamin Ambalaj	211.300	212.400	208.800	+0.57%	12.1K	aa.aa	08:21:07
Karsan Otomotiv	9.490	9.620	9.400	+0.96%	17.34M	aa.aa	02/07
Kartonsan	85.35	85.70	84.80	+0.77%	49.13K	aa.aa	08:16:45
Katmerciler	2.000	2.000	1.960	+1.52%	25.72M	aa.aa	08:08:29
Besler Gida ve Kimya Sanayi ve Ticaret AS	14.73	14.91	14.68	+0.82%	854.31K	aa.aa	08:22:27
Doganlar Mobilya Grubu	6.470	6.500	6.440	+1.09%	160.98K	aa.aa	08:22:21
Klimasan Klima	24.060	24.200	23.940	+0.50%	90.45K	aa.aa	08:22:32
Konfrut	12.68	12.69	12.55	+0.71%	318.62K	aa.aa	08:21:17
Konya Cimento	5,135.00	5,195.00	5,105.00	+1.53%	1.67K	aa.aa	08:22:36
Kordsa Global	57.55	59.10	57.50	+0.96%	150.54K	aa.aa	08:21:52
Koza Anadolu	86.150	86.550	84.650	+2.44%	1.08M	aa.aa	08:21:49
Koza Altin	24.98	25.02	24.66	+2.04%	11.53M	aa.aa	08:21:48
Kardemir A	44.520	45.000	44.500	+0.41%	258.62K	aa.aa	08:22:20
Kardemir B	25.940	26.220	25.900	+0.62%	337.21K	aa.aa	08:22:35
Kardemir D	25.980	26.460	25.940	+0.46%	15.86M	aa.aa	08:21:47
Kristal Kola	6.950	7.010	6.950	+0.14%	731.15K	aa.aa	08:21:08
Karsu Tekstil	25.120	25.740	24.900	+0.88%	71.93K	aa.aa	08:22:38
Kutahya Porselen	81.750	82.400	81.400	+0.99%	62.14K	aa.aa	08:21:11
Luks Kadife	79.350	80.200	79.200	+0.44%	24.67K	aa.aa	08:22:38
MTE	11.450	11.580	11.400	+0.79%	542.22K	aa.aa	08:22:16
Merko Gida	13.300	13.370	13.260	+0.45%	281.59K	aa.aa	08:22:18
Menderes Tekstil	11.090	11.200	11.070	+0.18%	301.45K	aa.aa	08:22:20
Oyak Cimento	23.300	23.400	23.160	+1.48%	4.21M	aa.aa	08:22:00
Marshall	1,415.00	1,425.00	1,398.00	+2.31%	1.86K	aa.aa	08:22:08
Nuh Cimento	219.50	221.50	218.50	+0.50%	16.9K	aa.aa	08:22:34
Otokar	411.00	415.00	410.50	+0.49%	36.78K	aa.aa	08:21:49
Parsan	82.250	83.250	81.950	+1.04%	55.44K	aa.aa	08:22:20
Penguen Gida	9.600	9.930	9.520	+1.27%	4.49M	aa.aa	08:22:39
Petkim	17.550	17.720	17.540	+0.52%	8.19M	aa.aa	08:21:47
Pinar Et Ve Un	9.61	9.70	9.12	+0.73%	228.72K	aa.aa	08:22:20
Pinar Su	6.280	6.300	6.000	+2.95%	5.57M	aa.aa	02/07
Pinar Sut Mamulleri	9.28	9.40	9.25	+0.54%	103.31K	aa.aa	08:22:11
Turk Prysmian	27.920	28.160	27.900	+0.43%	33.16K	aa.aa	08:21:40
Park Elektrik	17.060	17.100	16.830	+1.49%	77.89K	aa.aa	08:22:27
Saray	17.780	18.060	17.740	+0.28%	189.97K	aa.aa	08:22:20
Sarkuysan	18.060	18.230	18.060	+0.50%	345.5K	aa.aa	08:21:24
SASA Polyester	3.190	3.220	3.180	+0.95%	62.73M	aa.aa	08:21:09
Selcuk Gida	56.850	58.000	55.000	-1.13%	66.25K	aa.aa	08:22:01
Silverline	15.900	15.930	15.830	-0.19%	5.79K	aa.aa	08:21:27
Soktas	5.050	5.080	4.980	+2.43%	726.88K	aa.aa	08:22:29
T Tuborg	178.200	181.800	177.600	+1.14%	13.09K	aa.aa	08:12:57
Mondi Turkey	5.710	5.740	5.670	+0.88%	312.08K	aa.aa	08:21:21
Tofas	207.20	209.20	206.70	+0.34%	1.05M	aa.aa	08:21:51
Turk Traktor	606.50	610.50	604.00	+1.00%	44.1K	aa.aa	08:21:42
Tukas Gida	2.740	2.780	2.740	-0.36%	9.45M	aa.aa	08:22:13
Tupras Turkiye	146.00	147.30	145.40	+0.90%	3.46M	aa.aa	08:21:08
Ulker Biskuvi	110.80	112.80	110.60	+1.19%	1.42M	aa.aa	08:21:37
Usak Seramik	5.050	5.080	5.000	+1.00%	3.23M	aa.aa	08:11:31
Vanet	53.950	54.500	49.500	+8.68%	324.13K	aa.aa	08:22:18
Vestel Beyaz	10.210	10.230	10.100	+1.90%	632.46K	aa.aa	08:08:14
Vestel	36.420	36.680	36.140	+1.56%	849.35K	aa.aa	08:21:42
Viking Kagit	30.000	30.920	29.200	-0.99%	16.34K	aa.aa	08:22:06
Yaprak Sut	272.000	279.500	270.000	+0.09%	267.59K	aa.aa	02/07
Yatas	27.460	27.640	27.440	+0.59%	63.93K	aa.aa	08:21:29
Yunsa	5.230	5.380	5.190	+0.58%	5.77M	aa.aa	02/07
Brisa	74.20	74.80	73.70	+0.95%	15.73K	aa.aa	08:22:11
Nigbas Nigde Beton	18.230	18.340	18.130	+0.77%	81.64K	aa.aa	08:21:52
Oylum Sinai Yatirimlar	9.420	9.600	9.040	+0.11%	66.55K	aa.aa	08:21:17
Sanifoam	15.430	15.650	15.370	-0.64%	665.63K	aa.aa	08:22:38
Jantsa	20.660	21.760	20.220	+1.27%	8.93M	aa.aa	02/07
Prizma Pres	12.720	12.800	12.570	+0.08%	61.22K	aa.aa	08:22:23
Tumosan	107.400	108.800	107.400	+1.13%	244.52K	aa.aa	08:22:08
Aciselsan	102.500	103.200	101.200	+1.28%	18.28K	aa.aa	08:22:12
Sekuro Plastik Ambalaj	17.200	17.200	16.530	+1.30%	68.53K	aa.aa	08:22:37
Iz Yatirim Holding	42.140	42.800	42.020	+0.43%	14.21K	aa.aa	08:20:58
Temapol	73.65	74.35	72.05	+0.75%	36.43K	aa.aa	08:20:39
Rodrigo	16.070	16.090	15.810	+2.23%	30.39K	aa.aa	08:22:05
Tat Gida Sanayi	11.250	11.370	11.230	+0.09%	300.48K	aa.aa	08:22:14
Gediz Ambalaj	21.62	21.88	21.52	+0.09%	202.74K	aa.aa	08:21:50
RTA	2.90	2.92	2.88	+1.40%	3.55M	aa.aa	08:22:33
Tugcelik Aluminyum	9.160	9.240	9.150	+0.33%	301.21K	aa.aa	08:22:32
Ulusoy Un	7.190	7.250	7.140	+1.13%	719.93K	aa.aa	08:22:30
Ulusoy Elektrik	179.80	179.80	156.50	0.00%	0	aa.aa	02/07
Ozerden Plastik	7.680	7.950	7.640	-0.90%	617.48K	aa.aa	02/07
Politeknik Metal	6,797.50	6,797.50	6,180.00	+9.99%	16.46K	aa.aa	02/07
Say Yenilenebilir Enerji Ekipmanları	42.460	44.140	42.420	-2.53%	2.02M	aa.aa	02/07
Bantas Bandirma	6.950	7.030	6.940	+0.58%	434.84K	aa.aa	08:22:21
Seyitler Kimya	3.030	3.070	2.980	-1.30%	2.74M	aa.aa	02/07
Cuhadaroglu	19.66	19.77	19.60	-0.10%	61.82K	aa.aa	08:22:35
Iskenderun	36.420	36.600	36.220	+0.72%	301.87K	aa.aa	08:04:49
Izmir Firca	158.40	166.70	158.40	-4.98%	247.26K	aa.aa	08:13:28
Safkar Ege Sogutmacilik	101.40	103.00	101.00	+0.40%	24.26K	aa.aa	08:22:05
Formet Celik Kapi	3.65	3.67	3.61	+0.27%	4.53M	aa.aa	08:22:14
Yukselen Celik	4.86	4.88	4.84	+0.62%	504.41K	aa.aa	08:08:15
Bayrak	21.78	21.94	21.42	+1.68%	782.32K	aa.aa	08:22:36
Fade Gida	13.02	13.10	12.96	+0.54%	66.8K	aa.aa	08:22:25
Dinamik Isi Makina Yalitim Malzemeleri	21.98	22.46	21.92	-0.09%	256.1K	aa.aa	08:22:06
Kervan Gıda	2.04	2.05	2.03	+0.49%	1.19M	aa.aa	08:22:05
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	29.16	29.18	28.80	+0.69%	76.09K	aa.aa	08:21:20
Turk Ilac ve Serum Sanayi AS	20.90	21.28	20.30	+4.55%	2.73M	aa.aa	08:22:24
Qua Granite Hayal	6.18	6.24	6.17	+0.49%	5.32M	aa.aa	08:22:34
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	28.22	28.40	28.18	+0.43%	159.93K	aa.aa	08:08:24
Mercan Kimya Sanayi ve Ticaret AS	22.98	23.04	22.58	+0.70%	917.52K	aa.aa	08:11:49
BMS Celik Hasir Sanayi ve Ticaret AS	16.63	16.73	16.11	0.00%	23.9K	aa.aa	08:10:05
Bogazici Beton Sanayi ve Ticaret AS	21.52	21.86	21.46	-0.46%	636.96K	aa.aa	08:22:27
Kutahya Seker Fabrikasi AS	59.65	60.25	59.05	+1.19%	67.2K	aa.aa	08:22:11
Selva Gida Sanayi AS	1.83	1.84	1.81	+0.55%	1.31M	aa.aa	08:22:32
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	31.98	32.14	30.66	+0.57%	649.83K	aa.aa	02/07
Orcay Ortakoy Cay Sanayi Ticaret AS	7.23	7.37	7.21	-0.28%	94.03K	aa.aa	08:21:54
Europap Tezol Kagit Sanayi Ve Ticaret AS	20.46	20.92	20.36	-0.29%	2.05M	aa.aa	08:22:32
Anatolia Tanı ve Biyoteknoloji	10.19	10.26	10.13	+1.19%	401.85K	aa.aa	08:22:36
Elite Naturel Organik Gida Sanayi ve Ticaret AS	35.20	35.90	35.02	-1.57%	544.9K	aa.aa	08:22:36
Isbir Sentetik Dokuma Sanayi AS	7.33	7.45	7.29	+0.41%	128.34K	aa.aa	08:20:28
Konya Kagit Sanayi ve Ticaret AS	31.78	32.02	31.56	+0.89%	32.06K	aa.aa	08:21:45
Rainbow Polikarbonat Sanayi Ticaret AS	30.88	30.88	30.02	+2.66%	17.41K	aa.aa	08:20:42
Erciyas Celik Boru Sanayi AS	74.10	74.70	73.85	+0.68%	55.26K	aa.aa	08:21:42
Panelsan Cati Cephe Sistemleri	39.58	40.46	39.42	-0.25%	135.49K	aa.aa	08:20:50
Koleksiyon Mobilya Sanayi AS	5.64	5.74	5.63	+1.08%	922.05K	aa.aa	08:21:52
Ensari Deri Gida Sanayi ve Ticaret	22.04	22.70	21.24	+3.86%	1.52M	aa.aa	08:22:38
Bms Birlesik Metal Sanayi ve	45.02	45.40	44.90	+0.27%	126.89K	aa.aa	08:10:37
Kimteks Poliuretan Sanayi ve	15.00	15.18	14.54	-0.99%	2M	aa.aa	02/07
Imas Makina Sanayi AS	3.14	3.27	3.12	0.00%	44.88M	aa.aa	02/07
Yayla Agro Gida Sanayi ve Ticaret	9.99	10.05	9.97	+0.30%	1.5M	aa.aa	08:22:36
Sun Tekstil Sanayi ve Ticaret AS	36.10	36.74	35.06	+1.12%	1.67M	aa.aa	08:22:32
Europen Endustri Insaat Sanayi Ve	5.42	5.46	5.42	-0.18%	5.91M	aa.aa	08:22:35
Makim Makina Teknolojileri Sanayi	21.26	21.72	21.18	-1.02%	80.4K	aa.aa	08:22:39
Kocaer Celik Sanayi ve Ticaret AS	13.61	13.80	13.59	+0.52%	1.5M	aa.aa	08:21:52
Rubenis Tekstil Sanayi Ticaret AS	19.28	19.38	19.10	+1.05%	151.35K	aa.aa	08:22:16
Koroplast Temizlik Ambalaj	7.02	7.05	6.96	+1.59%	203.98K	aa.aa	08:21:14
Barem Ambalaj Sanayi Ve Ticaret AS	17.20	17.28	17.17	+0.35%	75.51K	aa.aa	08:20:31
Hidropar Hareket Kontrol	10.57	10.68	10.54	+0.38%	124.04K	aa.aa	08:22:25
Sanica Isi Sanayi AS	3.98	4.09	3.96	-0.50%	14.54M	aa.aa	02/07
Ozsu Balik Uretim AS	22.26	22.48	22.16	0.00%	109.93K	aa.aa	08:21:49
Oncosem Onkolojik Sistemler Sanayi	82.35	82.80	81.85	+1.17%	29.55K	aa.aa	08:22:32
Soke Degirmencilik Sanayi ve	11.00	11.05	10.95	+0.82%	19.85K	aa.aa	08:04:47
Astor Enerji AS	94.65	95.90	94.40	+1.66%	2.58M	aa.aa	08:21:00
Bulbuloglu Vinc Sanayi ve Ticaret	90.80	92.10	90.65	+0.28%	75.07K	aa.aa	08:22:30
Goknur Gida Maddeleri	24.06	24.28	24.04	+0.42%	299.51K	aa.aa	08:22:26
Eksun Gida Tarim	5.61	5.66	5.58	+0.90%	400.78K	aa.aa	08:22:28
Koza Polyester Sanayi ve Ticaret AS	4.95	4.95	4.92	+1.64%	605.63K	aa.aa	08:04:36
Cvk Maden Isletmeleri Sanayi ve	11.96	12.32	11.92	0.00%	0	aa.aa	02/07
Europower Enerji ve Otomasyon	26.94	27.20	26.60	+2.59%	2.03M	aa.aa	08:21:55
Bien Yapi Urunleri Sanayi Turizm	47.38	47.42	46.30	+2.47%	519.12K	aa.aa	08:22:30
Kayseri Seker Fabrikasi AS	18.43	18.56	18.37	+0.60%	332.13K	aa.aa	08:22:29
Atakey Patates Gida Sanayi ve	42.10	42.18	41.84	+0.29%	134.72K	aa.aa	08:22:31
Kaleseramik Canakkale Kalebodur	29.30	29.44	29.16	+1.03%	166.75K	aa.aa	08:22:34
Ofis Yem Gida Sanayi Ticaret AS	43.84	44.86	42.38	+4.28%	478.3K	aa.aa	08:22:18
Tarkim Bitki Koruma Sanayi ve	415.75	415.75	382.50	+9.99%	336.94K	aa.aa	08:22:26
Gipta Ofis Kirtasiye Ve Promosyon	119.20	119.70	117.50	+1.79%	284.02K	aa.aa	08:22:36
HatSan Gemi Insaa Bakim Onarim	39.04	40.78	39.00	+3.61%	4.74M	aa.aa	02/07
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	25.92	25.92	25.92	+0.08%	7.94K	aa.aa	07:55:16
Meka Beton Santralleri	40.70	40.80	40.14	+1.50%	117.35K	aa.aa	08:22:40
Dofer Yapi Malzemeleri Sanayi ve	41.02	41.26	40.28	+1.48%	162.44K	aa.aa	08:22:39
Tureks Turunc Madencilik Ic ve Dis	13.87	14.00	13.83	+0.36%	503.2K	aa.aa	08:22:22
Ekos Teknoloji ve Elektrik AS	21.20	21.40	21.12	+0.86%	388.56K	aa.aa	08:22:03
Agrotech Yuksek Teknoloji	7.28	7.32	7.25	+0.83%	1.37M	aa.aa	08:22:36
Kuzey Boru AS	12.17	12.22	12.12	+0.75%	271.31K	aa.aa	08:06:02
Mega Metal Sanayi ve Ticaret AS	26.90	27.06	26.78	+1.28%	375.52K	aa.aa	08:22:14
Bor Seker AS	20.16	20.36	20.12	+0.70%	186.89K	aa.aa	08:22:20
Limak Dogu Anadolu Cimento Sanayi	27.88	28.20	27.86	+0.29%	778.27K	aa.aa	08:21:57
Alves Kablo Sanayi ve Ticaret AS	27.40	27.62	27.28	+0.44%	405.96K	aa.aa	08:22:32
Oba Makarnacilik Sanayi ve Ticaret	56.55	58.80	55.45	-0.09%	4.43M	aa.aa	08:21:57
Artemis Hali AS	28.20	28.46	28.14	+0.43%	145.16K	aa.aa	08:22:06
Lila Kagit Sanayi ve Ticaret AS	23.14	23.26	22.70	+2.03%	2.1M	aa.aa	08:22:24
Koc Metalurji AS	12.37	12.41	12.25	+1.23%	540.53K	aa.aa	08:22:35
Ozyasar Tel ve Galvanizleme Sanayi	25.70	25.92	25.64	+0.39%	126.16K	aa.aa	08:22:37
Altinkilic Gida ve Sut Sanayi Ticaret AS	44.06	45.40	43.86	+0.14%	251.19K	aa.aa	08:22:27
Yigit AKU Malzemeleri Nakliyat	22.80	23.04	22.66	+0.80%	430.74K	aa.aa	08:22:32
Segmen Kardesler Gida Uretim ve	22.98	23.08	22.92	0.00%	230.29K	aa.aa	08:22:09
Efor Cay Sanayi Tic	119.00	122.00	117.80	-0.83%	334.78K	aa.aa	08:21:41
Bahadir Kimya Sanayi ve Ticaret AS	42.68	43.02	42.00	+0.66%	105.23K	aa.aa	08:22:37
Kirac Galvaniz Telekominikasyon	35.30	35.48	35.16	+0.40%	102.39K	aa.aa	08:22:35
Gundogdu Gida Sut Urunleri Sanayi	56.40	56.80	56.20	+0.53%	132.35K	aa.aa	08:22:07
Ozata Denizcilik Sanayi ve Ticaret	163.90	163.90	161.50	+1.93%	16.73K	aa.aa	08:03:37
Cem Zeytin AS	13.67	13.87	13.65	-0.87%	572.73K	aa.aa	08:22:31
Durukan Sekerleme Sanayi ve	13.47	13.60	13.46	+0.37%	360.93K	aa.aa	08:22:32
Cagdas Cam Sanayi ve Ticaret AS	26.50	26.76	26.44	+0.45%	930.72K	aa.aa	08:22:36
Armada Gida Ticaret Sanayi Anonim	34.06	34.14	33.88	+0.59%	311.03K	aa.aa	08:22:32
Seranit Granit Seramik Sanayi ve Ticaret AS	9.60	9.68	9.50	+1.69%	2.02M	aa.aa	08:22:18
Visne Madencilik Uretim	403.00	403.00	403.00	-9.99%	53.2K	aa.aa	08:20:36
Balsu Gida Sanayi ve Ticaret AS	20.44	20.62	20.08	+2.00%	1.78M	aa.aa	08:21:41

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,524.00

+39.6

+0.09%

US 500

6,235.00

+7.6

+0.12%

FTSE 100

8,816.06

+41.37

+0.47%

DAX

23,881.01

+98.15

+0.41%

South Africa Top 40

88,997.55

+38.80

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Thomaswy	1.87	+10.00%	6.19M
Ellah Lakes	9.24	+10.00%	83.47M
Omatek Ventures	0.88	+10.00%	3.80M
Cutix	3.960	+10.00%	14.62M
Cileasing	5.06	+10.00%	3.52M
Secure Electronic Tech	0.66	+10.00%	10.54M
Smart Products Nigeria	0.66	+10.00%	159.00K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Neimeth	7.89	+9.89%	6.67M
Zenith Bank	57.00	+1.69%	17.39M
Oando Plc	52.35	-4.73%	7.94M
Presco	1,275.00	0.00%	109.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	425.00	+44.74%	615.15
Aaaaaaaaaaa Aaaaaa	425.00	+44.74%	615.15
A Aaa Aaaaaaaaaaa A	95.40	+34.55%	128.36
Aaaaa Aaaaaaaaaa	95.40	+34.55%	128.36
Aaa Aaa Aa Aaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaaaaaaaaaaaaa	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
A Aaaaaa	425.00	+44.74%	615.15
Aaaaaaaaaaa Aaaaaa	425.00	+44.74%	615.15
A Aaa Aaaaaaaaaaa A	95.40	+34.55%	128.36
Aaaaa Aaaaaaaaaa	95.40	+34.55%	128.36
Aaa Aaa Aa Aaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaaaaaaaaaaaaa	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+176.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.6%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Industrials (XUSIN)

BIST Industrials Constituents

Adel

Anadolu Efes Malt

Afyon Cimento

Akcansa

Aksa Akrilik

Alarko Carrier

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Arcelik AS

Arsan Tekstil

Anadolu Isuzu

AVOD

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Bilici Yatirim

Bossa

Berkosan

Borusan Birlesik

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Dagi

Dardanel Onentas

Derimod

Desa

Deva Holding

Ditas

Demisas

Dogusan Boru

Duran Dogan

DYO Boya

Ege Endustri

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN

Erdemir

ERSU

Federal Mogul

Frigo Pak

Ford Otosan

Gentas

Gersan

Goltas Cimento

Goodyear Lastikleri

Gubretas

Hateks

Hektas

Ihlas Ev Aletleri Imalat

Ipek Dogal

IDC

Kaplamin Ambalaj

Karsan Otomotiv

Kartonsan

Katmerciler

Besler Gida ve Kimya Sanayi ve Ticaret AS

Doganlar Mobilya Grubu

Klimasan Klima

Konfrut

Konya Cimento

Kordsa Global

Koza Anadolu