BIST Industrials (XUSIN)

Istanbul

Currency in TRY

13,454.42

-31.55(-0.23%)

Closed·16:09:59

Day's Range

13,441.96

13,567.58

52 wk Range

11,575.09

14,997.02

BIST Industrials Constituents

Real-time streaming quotes of the ISE Industrials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adel	31.60	32.64	30.90	+2.27%	4.84M	aa.aa	16:09:59
Anadolu Efes Malt	15.79	15.89	15.44	+1.28%	53.87M	aa.aa	16:09:59
Afyon Cimento	14.88	14.94	14.76	+0.34%	1.87M	aa.aa	16:09:59
Akcansa	140.70	142.90	140.70	-0.64%	374.81K	aa.aa	16:09:59
Aksa Akrilik	9.43	9.54	9.33	-0.11%	13.8M	aa.aa	16:09:59
Alarko Carrier	943.00	968.00	939.50	-1.10%	33.53K	aa.aa	16:09:59
Alkim Kagit	7.600	7.810	7.560	-1.04%	5.77M	aa.aa	16:09:59
Alkim Kimya	18.18	18.67	18.03	-0.16%	1.85M	aa.aa	16:09:59
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	8.730	9.620	8.700	-5.72%	38.09M	aa.aa	16:09:59
Arcelik AS	125.70	128.60	123.90	-2.26%	3.79M	aa.aa	16:09:59
Arsan Tekstil	22.080	22.360	21.860	0.00%	930.02K	aa.aa	16:09:59
Anadolu Isuzu	63.75	65.25	62.75	+0.39%	1.74M	aa.aa	16:09:59
AVOD	3.120	3.370	3.120	-1.89%	24.14M	aa.aa	16:09:59
Aygaz AS	151.90	153.60	151.00	+0.26%	618.7K	aa.aa	16:09:59
Bagfas	37.24	38.34	36.38	+2.36%	5.99M	aa.aa	16:09:59
Bak Ambalaj	39.960	40.580	39.440	-1.38%	388.66K	aa.aa	16:09:59
Banvitas	224.500	230.800	213.300	+4.91%	1.88M	aa.aa	16:09:59
Bosch Fren	164.00	165.80	163.40	-0.55%	318.36K	aa.aa	16:09:59
Bilici Yatirim	18.740	19.390	18.630	-1.99%	838.96K	aa.aa	16:09:59
Bossa	6.280	6.350	6.240	0.00%	3.93M	aa.aa	16:09:59
Berkosan	7.530	7.530	7.310	+0.80%	1M	aa.aa	16:09:59
Borusan Birlesik	334.00	341.50	334.00	-1.47%	397.69K	aa.aa	16:09:59
Batisoke Soke	13.920	13.940	13.800	+0.51%	9.09M	aa.aa	16:09:59
Baticim	4.67	4.77	4.64	0.00%	91.88M	aa.aa	16:09:59
Bursa Cimento	7.40	7.46	7.37	+0.14%	3.58M	aa.aa	16:09:59
Burcelik	15.870	16.170	15.840	-1.37%	2.43M	aa.aa	16:09:59
Burcelik Vana	102.500	105.500	102.500	-1.63%	101.58K	aa.aa	16:09:59
Coca Cola Icecek	51.45	51.55	50.35	+1.38%	6.73M	aa.aa	16:09:59
Celik Halat	29.660	29.660	27.060	+9.93%	7.22M	aa.aa	16:09:59
Cemas	8.500	8.970	8.490	-4.60%	34.42M	aa.aa	16:09:59
Cemtas	10.420	10.740	10.360	-1.61%	8.59M	aa.aa	16:09:59
Cimsa	49.96	50.50	49.56	+0.48%	8.61M	aa.aa	16:09:59
Cimbeton	2,260.00	2,380.00	2,228.00	-1.74%	43.77K	aa.aa	16:09:59
Doktas Dokumculuk Ticaret ve Sanayi AS	22.920	23.400	22.720	-0.26%	472.85K	aa.aa	16:09:59
Dagi	5.550	5.850	5.540	-3.31%	15.43M	aa.aa	16:09:59
Dardanel Onentas	2.040	2.070	1.990	+2.00%	147.98M	aa.aa	16:09:59
Derimod	38.42	39.98	38.28	-1.59%	1.15M	aa.aa	16:09:59
Desa	10.280	10.430	10.200	-0.87%	1.17M	aa.aa	16:09:59
Deva Holding	61.800	62.500	61.550	0.00%	407.68K	aa.aa	16:09:59
Ditas	26.440	27.360	25.160	+2.64%	2.7M	aa.aa	16:09:59
Demisas	7.300	7.340	7.200	-0.27%	6.08M	aa.aa	16:09:59
Dogusan Boru	21.140	22.000	20.660	+2.32%	719.42K	aa.aa	16:09:59
Duran Dogan	3.610	3.740	3.490	+3.14%	10.8M	aa.aa	16:09:59
DYO Boya	15.340	15.900	15.010	-2.91%	5.69M	aa.aa	16:09:59
Ege Endustri	7,722.50	7,885.00	7,695.00	+0.39%	29.43K	aa.aa	16:09:59
Ege Gubre	94.00	97.00	91.60	+1.95%	969.47K	aa.aa	16:09:59
Ege Profil	20.540	20.820	20.420	-0.39%	1.15M	aa.aa	16:09:59
Ege Seramik	3.570	3.640	3.530	0.00%	7.64M	aa.aa	16:09:59
EMEK Elektirik	58.800	63.600	56.900	-0.08%	34.82M	aa.aa	16:09:59
Egeplast	5.720	5.970	5.710	-2.56%	4.27M	aa.aa	16:09:59
ERBOSAN	169.30	175.20	168.40	-2.42%	120.77K	aa.aa	16:09:59
Erdemir	27.040	27.420	27.020	0.00%	134.16M	aa.aa	16:09:59
ERSU	16.930	17.340	15.600	+7.36%	1.45M	aa.aa	16:09:59
Federal Mogul	300.75	306.75	299.00	+0.25%	180.31K	aa.aa	16:09:59
Frigo Pak	7.690	7.900	7.320	+4.20%	24.84M	aa.aa	16:09:59
Ford Otosan	93.35	95.10	93.35	-0.43%	14.52M	aa.aa	16:09:59
Gentas	26.020	26.720	25.580	-2.03%	8.33M	aa.aa	16:09:59
Gersan	24.220	24.220	22.020	+9.99%	27.86M	aa.aa	16:09:59
Goltas Cimento	347.00	351.25	346.00	+0.22%	254.92K	aa.aa	16:09:59
Goodyear Lastikleri	17.65	17.90	17.61	-1.12%	1.09M	aa.aa	16:09:59
Gubretas	253.50	258.75	251.75	0.00%	1.84M	aa.aa	16:09:59
Hateks	18.500	18.620	17.100	+7.12%	5.63M	aa.aa	16:09:59
Hektas	3.700	3.770	3.570	+3.06%	281.83M	aa.aa	16:09:59
Ihlas Ev Aletleri Imalat	2.530	2.560	2.400	+3.69%	9.21M	aa.aa	16:09:59
Ipek Dogal	62.050	63.600	61.850	-1.59%	1.79M	aa.aa	16:09:59
IDC	5.440	5.580	5.350	-0.91%	8.28M	aa.aa	16:09:59
Kaplamin Ambalaj	206.000	212.300	206.000	-1.95%	86.66K	aa.aa	16:09:59
Karsan Otomotiv	9.850	10.020	9.840	-0.40%	13.53M	aa.aa	16:09:59
Kartonsan	86.50	87.20	85.30	-0.35%	361.16K	aa.aa	16:09:59
Katmerciler	2.450	2.590	2.380	0.00%	561.59M	aa.aa	16:09:59
Besler Gida ve Kimya Sanayi ve Ticaret AS	14.85	15.20	14.79	-1.53%	4.15M	aa.aa	16:09:59
Doganlar Mobilya Grubu	7.010	7.240	7.000	-1.82%	5.42M	aa.aa	16:09:59
Klimasan Klima	26.840	27.260	26.440	-0.30%	996.88K	aa.aa	16:09:59
Konfrut	16.74	16.74	15.20	+9.99%	5.18M	aa.aa	16:09:59
Konya Cimento	5,602.50	5,800.00	5,440.00	+3.80%	34.03K	aa.aa	16:09:59
Kordsa Global	60.90	61.60	57.55	+5.64%	3.3M	aa.aa	16:09:59
Koza Anadolu	89.000	91.700	88.950	-1.66%	2.81M	aa.aa	16:09:59
Koza Altin	24.64	25.06	24.52	-1.28%	32.23M	aa.aa	16:09:59
Kardemir A	40.420	40.840	39.560	+1.86%	3.37M	aa.aa	16:09:59
Kardemir B	26.840	27.020	26.600	-0.15%	2.08M	aa.aa	16:09:59
Kardemir D	27.160	27.400	26.780	-0.29%	48.42M	aa.aa	16:09:59
Kristal Kola	8.120	8.420	8.090	-0.98%	7.98M	aa.aa	16:09:59
Karsu Tekstil	27.340	27.520	24.740	+8.32%	1.77M	aa.aa	16:09:59
Kutahya Porselen	87.200	92.100	87.050	-2.90%	634.65K	aa.aa	16:09:59
Luks Kadife	83.000	84.300	82.500	-1.25%	121.28K	aa.aa	16:09:59
MTE	16.990	17.880	16.870	-3.36%	10.66M	aa.aa	16:09:59
Merko Gida	14.460	14.980	13.690	+6.17%	27.6M	aa.aa	16:09:59
Menderes Tekstil	11.860	11.890	11.710	+0.08%	2.43M	aa.aa	16:09:59
Oyak Cimento	24.320	24.820	24.240	-0.90%	18.42M	aa.aa	16:09:59
Marshall	1,420.00	1,449.00	1,412.00	-1.05%	19.66K	aa.aa	16:09:59
Nuh Cimento	234.20	235.40	232.50	-0.26%	97.57K	aa.aa	16:09:59
Otokar	509.00	522.50	490.00	+3.98%	908.51K	aa.aa	16:09:59
Parsan	85.700	87.000	85.450	-0.81%	279.69K	aa.aa	16:09:59
Penguen Gida	8.650	8.980	8.650	-3.03%	13.59M	aa.aa	16:09:59
Petkim	17.450	17.660	17.390	-0.17%	35.29M	aa.aa	16:09:59
Pinar Et Ve Un	10.25	10.40	10.17	-0.68%	1.88M	aa.aa	16:09:59
Pinar Su	6.790	6.850	6.710	+0.44%	3.9M	aa.aa	16:09:59
Pinar Sut Mamulleri	9.96	10.08	9.89	-0.40%	1.39M	aa.aa	16:09:59
Turk Prysmian	31.400	32.560	31.400	-2.79%	512.23K	aa.aa	16:09:59
Park Elektrik	18.910	19.260	18.790	-1.77%	1.07M	aa.aa	16:09:59
Saray	18.760	19.360	18.580	+2.74%	4.98M	aa.aa	16:09:59
Sarkuysan	20.640	23.320	20.580	-5.15%	13.73M	aa.aa	16:09:59
SASA Polyester	3.230	3.270	3.210	+0.62%	512.51M	aa.aa	16:09:59
Selcuk Gida	72.500	74.100	70.450	-2.09%	227.44K	aa.aa	16:09:59
Silverline	18.000	18.090	17.470	+1.29%	483.11K	aa.aa	16:09:59
Soktas	5.160	5.220	5.120	-0.58%	2.15M	aa.aa	16:09:59
T Tuborg	177.500	181.200	175.400	-0.73%	275.23K	aa.aa	16:09:59
Mondi Turkey	5.890	6.000	5.840	-0.17%	4.14M	aa.aa	16:09:59
Tofas	213.40	215.40	210.30	+1.43%	7.26M	aa.aa	16:09:59
Turk Traktor	609.00	614.00	602.50	+0.33%	231.98K	aa.aa	16:09:59
Tukas Gida	2.710	2.810	2.710	-2.87%	84.55M	aa.aa	16:09:59
Tupras Turkiye	165.10	170.00	163.80	-1.49%	15.47M	aa.aa	16:09:59
Ulker Biskuvi	108.90	111.90	108.70	-2.94%	10.85M	aa.aa	16:09:59
Usak Seramik	4.930	5.120	4.800	+1.65%	151.04M	aa.aa	16:09:59
Vanet	45.900	48.600	45.280	-3.53%	540K	aa.aa	16:09:59
Vestel Beyaz	10.500	10.750	10.500	-1.13%	4.44M	aa.aa	16:09:59
Vestel	38.600	39.340	38.240	-1.18%	3.41M	aa.aa	16:09:59
Viking Kagit	40.960	45.120	39.340	-4.79%	4.51M	aa.aa	16:09:59
Yaprak Sut	277.000	282.250	275.500	-0.36%	281.64K	aa.aa	16:09:59
Yatas	27.640	28.320	27.520	-1.43%	683.33K	aa.aa	16:09:59
Yunsa	5.620	5.850	5.590	-1.92%	5.66M	aa.aa	16:09:59
Brisa	77.95	80.65	77.95	-2.13%	327.82K	aa.aa	16:09:59
Nigbas Nigde Beton	22.060	23.420	22.060	-5.00%	1.44M	aa.aa	16:09:59
Oylum Sinai Yatirimlar	9.270	9.480	9.150	-0.86%	729.84K	aa.aa	16:09:59
Sanifoam	17.470	17.470	16.130	+9.94%	18.06M	aa.aa	16:09:59
Jantsa	21.480	22.100	21.320	-0.46%	4.12M	aa.aa	16:09:59
Prizma Pres	14.380	14.510	13.980	+1.34%	845.84K	aa.aa	16:09:59
Tumosan	113.200	116.300	113.000	-2.08%	1.36M	aa.aa	16:09:59
Aciselsan	111.500	114.100	111.200	-1.68%	178.17K	aa.aa	16:09:59
Sekuro Plastik Ambalaj	16.400	16.550	15.730	+2.89%	1.21M	aa.aa	16:09:59
Iz Yatirim Holding	55.100	55.100	49.480	+9.98%	627.63K	aa.aa	16:09:59
Temapol	95.95	98.00	93.50	+0.47%	341.92K	aa.aa	16:09:59
Rodrigo	17.280	17.820	17.110	-2.10%	304.32K	aa.aa	16:09:59
Tat Gida Sanayi	11.910	12.120	11.900	-0.75%	2.19M	aa.aa	16:09:59
Gediz Ambalaj	23.18	23.90	23.10	-1.02%	850.63K	aa.aa	16:09:59
RTA	3.08	3.15	3.08	-1.91%	41.46M	aa.aa	16:09:59
Tugcelik Aluminyum	9.180	9.180	9.050	+1.21%	3.35M	aa.aa	16:09:59
Ulusoy Un	7.380	7.510	7.310	-0.27%	4.9M	aa.aa	16:09:59
Ulusoy Elektrik	228.00	235.00	210.00	+4.64%	196.96K	aa.aa	16:09:59
Ozerden Plastik	8.750	8.890	8.440	+3.80%	1.17M	aa.aa	16:09:59
Politeknik Metal	6,455.00	6,672.50	6,437.50	-2.27%	4.05K	aa.aa	16:09:59
Say Yenilenebilir Enerji Ekipmanları	56.500	58.150	56.400	+0.62%	2.19M	aa.aa	16:09:59
Bantas Bandirma	7.080	7.240	7.060	-1.67%	5.43M	aa.aa	16:09:59
Seyitler Kimya	3.460	3.480	3.400	+0.29%	3.12M	aa.aa	16:09:59
Cuhadaroglu	20.80	21.00	20.06	+2.56%	821.12K	aa.aa	16:09:59
Iskenderun	37.840	38.300	37.700	+0.05%	2.1M	aa.aa	16:09:59
Izmir Firca	184.50	187.20	179.00	+3.07%	1.12M	aa.aa	16:09:59
Safkar Ege Sogutmacilik	107.80	110.70	107.80	-2.18%	305.29K	aa.aa	16:09:59
Formet Celik Kapi	3.70	3.79	3.70	-1.86%	32.9M	aa.aa	16:09:59
Yukselen Celik	5.86	6.16	5.66	+4.46%	48.88M	aa.aa	16:09:59
Bayrak	27.92	28.78	26.62	+5.44%	13.61M	aa.aa	16:09:59
Fade Gida	13.58	13.83	13.52	-0.44%	904.63K	aa.aa	16:09:59
Dinamik Isi Makina Yalitim Malzemeleri	22.42	23.36	22.20	-2.86%	2.1M	aa.aa	16:09:59
Kervan Gıda	2.14	2.17	2.13	-0.93%	10.84M	aa.aa	16:09:59
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	32.88	33.20	31.98	+1.17%	2.27M	aa.aa	16:09:59
Turk Ilac ve Serum Sanayi AS	20.92	21.60	20.92	-2.24%	3.04M	aa.aa	16:09:59
Qua Granite Hayal	6.83	7.01	6.82	-2.43%	43.43M	aa.aa	16:09:59
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	29.08	29.78	29.06	-0.27%	2.67M	aa.aa	16:09:59
Mercan Kimya Sanayi ve Ticaret AS	29.34	30.00	28.20	+6.15%	12.46M	aa.aa	16:09:59
BMS Celik Hasir Sanayi ve Ticaret AS	18.73	19.42	17.80	-1.47%	4.28M	aa.aa	16:09:59
Bogazici Beton Sanayi ve Ticaret AS	21.10	21.22	20.96	0.00%	6.47M	aa.aa	16:09:59
Kutahya Seker Fabrikasi AS	66.75	69.50	66.75	-2.98%	511.22K	aa.aa	16:09:59
Selva Gida Sanayi AS	2.90	2.97	2.60	+7.01%	33.98M	aa.aa	16:09:59
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	34.34	35.40	34.02	-0.35%	1.6M	aa.aa	16:09:59
Orcay Ortakoy Cay Sanayi Ticaret AS	8.25	8.58	8.20	-3.28%	2.48M	aa.aa	16:09:59
Europap Tezol Kagit Sanayi Ve Ticaret AS	15.51	15.68	15.50	-0.58%	5.58M	aa.aa	16:09:59
Anatolia Tanı ve Biyoteknoloji	11.36	11.61	11.12	+2.07%	5.82M	aa.aa	16:09:59
Elite Naturel Organik Gida Sanayi ve Ticaret AS	35.00	35.36	34.82	-0.34%	1.64M	aa.aa	16:09:59
Isbir Sentetik Dokuma Sanayi AS	7.98	8.19	7.94	+0.63%	2.04M	aa.aa	16:09:59
Konya Kagit Sanayi ve Ticaret AS	34.32	34.86	34.22	-0.46%	328.22K	aa.aa	16:09:59
Rainbow Polikarbonat Sanayi Ticaret AS	32.24	32.88	31.60	-0.37%	214.57K	aa.aa	16:09:59
Erciyas Celik Boru Sanayi AS	82.40	85.75	82.40	-1.38%	898.26K	aa.aa	16:09:59
Panelsan Cati Cephe Sistemleri	40.06	41.00	40.04	-1.62%	527.36K	aa.aa	16:09:59
Koleksiyon Mobilya Sanayi AS	5.95	6.02	5.87	-0.17%	4.95M	aa.aa	16:09:59
Ensari Deri Gida Sanayi ve Ticaret	23.88	24.46	22.46	+5.11%	2.85M	aa.aa	16:09:59
Bms Birlesik Metal Sanayi ve	42.80	43.82	42.80	-0.93%	2.08M	aa.aa	16:09:59
Kimteks Poliuretan Sanayi ve	15.36	15.49	15.22	+0.13%	1.7M	aa.aa	16:09:59
Imas Makina Sanayi AS	4.11	4.54	4.11	-7.01%	95.18M	aa.aa	16:09:59
Yayla Agro Gida Sanayi ve Ticaret	10.21	10.44	10.21	-0.97%	9.54M	aa.aa	16:09:59
Sun Tekstil Sanayi ve Ticaret AS	42.42	43.56	42.24	-0.89%	1.31M	aa.aa	16:09:59
Europen Endustri Insaat Sanayi Ve	6.25	6.40	5.91	+2.46%	70.63M	aa.aa	16:09:59
Makim Makina Teknolojileri Sanayi	19.05	19.32	19.01	-0.68%	1.01M	aa.aa	16:09:59
Kocaer Celik Sanayi ve Ticaret AS	14.22	14.55	14.14	+0.49%	13.15M	aa.aa	16:09:59
Rubenis Tekstil Sanayi Ticaret AS	20.10	20.52	20.06	+0.20%	1.51M	aa.aa	16:09:59
Koroplast Temizlik Ambalaj	7.55	7.65	7.51	-0.53%	2.06M	aa.aa	16:09:59
Barem Ambalaj Sanayi Ve Ticaret AS	18.64	18.98	18.59	-0.48%	1.7M	aa.aa	16:09:59
Hidropar Hareket Kontrol	11.14	11.49	11.01	-0.09%	3.71M	aa.aa	16:09:59
Sanica Isi Sanayi AS	4.27	4.38	4.27	+0.23%	10.82M	aa.aa	16:09:59
Ozsu Balik Uretim AS	21.62	22.46	21.58	-4.00%	2.7M	aa.aa	16:09:59
Oncosem Onkolojik Sistemler Sanayi	93.70	93.70	85.95	+9.98%	1.08M	aa.aa	16:09:59
Soke Degirmencilik Sanayi ve	11.40	11.47	11.29	+0.80%	1.67M	aa.aa	16:09:59
Astor Enerji AS	97.65	99.30	97.10	-0.26%	8.98M	aa.aa	16:09:59
Bulbuloglu Vinc Sanayi ve Ticaret	96.60	98.30	95.60	0.00%	659.07K	aa.aa	16:09:59
Goknur Gida Maddeleri	25.00	25.46	24.72	-1.57%	3.6M	aa.aa	16:09:59
Eksun Gida Tarim	6.15	6.28	6.00	+1.82%	8.95M	aa.aa	16:09:59
Koza Polyester Sanayi ve Ticaret AS	5.38	5.51	5.35	-1.28%	12.16M	aa.aa	16:09:59
Cvk Maden Isletmeleri Sanayi ve	11.36	11.54	11.34	-0.53%	12.25M	aa.aa	16:09:59
Europower Enerji ve Otomasyon	31.70	32.58	31.64	-1.98%	8.11M	aa.aa	16:09:59
Bien Yapi Urunleri Sanayi Turizm	46.82	48.22	46.26	-1.93%	4.55M	aa.aa	16:09:59
Kayseri Seker Fabrikasi AS	20.80	21.20	20.44	+1.27%	6.68M	aa.aa	16:09:59
Atakey Patates Gida Sanayi ve	44.40	44.98	43.92	-0.67%	761.53K	aa.aa	16:09:59
Kaleseramik Canakkale Kalebodur	30.64	30.90	29.54	+3.65%	5.45M	aa.aa	16:09:59
Ofis Yem Gida Sanayi Ticaret AS	54.25	54.50	53.30	+0.28%	1.07M	aa.aa	16:09:59
Tarkim Bitki Koruma Sanayi ve	396.25	415.25	396.25	+0.83%	425.7K	aa.aa	16:09:59
Gipta Ofis Kirtasiye Ve Promosyon	114.40	115.60	112.40	+0.70%	1.03M	aa.aa	16:09:59
HatSan Gemi Insaa Bakim Onarim	42.62	43.82	42.54	-1.30%	1.43M	aa.aa	16:09:59
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	29.80	30.60	29.14	-0.33%	5.06M	aa.aa	16:09:59
Meka Beton Santralleri	43.74	45.90	43.70	-2.24%	1.37M	aa.aa	16:09:59
Dofer Yapi Malzemeleri Sanayi ve	47.22	47.80	46.06	+3.33%	1.4M	aa.aa	16:09:59
Tureks Turunc Madencilik Ic ve Dis	14.81	15.26	14.80	-1.33%	3.22M	aa.aa	16:09:59
Ekos Teknoloji ve Elektrik AS	24.24	25.88	23.70	-1.94%	11.76M	aa.aa	16:09:59
Agrotech Yuksek Teknoloji	7.77	8.23	7.67	+0.13%	59.3M	aa.aa	16:09:59
Kuzey Boru AS	12.78	13.12	12.20	+4.58%	35.81M	aa.aa	16:09:59
Mega Metal Sanayi ve Ticaret AS	29.18	30.14	28.52	+2.53%	6.49M	aa.aa	16:09:59
Bor Seker AS	23.02	23.50	22.90	-0.69%	2.1M	aa.aa	16:09:59
Limak Dogu Anadolu Cimento Sanayi	28.96	29.48	28.74	-1.03%	4.74M	aa.aa	16:09:59
Alves Kablo Sanayi ve Ticaret AS	27.46	27.66	27.38	+0.22%	4.45M	aa.aa	16:09:59
Oba Makarnacilik Sanayi ve Ticaret	54.85	57.15	54.70	-3.60%	4.05M	aa.aa	16:09:59
Artemis Hali AS	29.28	30.28	29.26	-2.01%	1.47M	aa.aa	16:09:59
Lila Kagit Sanayi ve Ticaret AS	24.26	25.06	24.26	-2.57%	6.37M	aa.aa	16:09:59
Koc Metalurji AS	13.82	14.20	13.74	-1.92%	3.36M	aa.aa	16:09:59
Ozyasar Tel ve Galvanizleme Sanayi	26.98	27.46	26.90	-1.10%	1.16M	aa.aa	16:09:59
Altinkilic Gida ve Sut Sanayi Ticaret AS	58.10	59.70	56.70	+3.38%	1.84M	aa.aa	16:09:59
Yigit AKU Malzemeleri Nakliyat	25.46	26.08	25.40	-1.62%	4.34M	aa.aa	16:09:59
Segmen Kardesler Gida Uretim ve	24.90	25.48	24.68	+0.48%	2.68M	aa.aa	16:09:59
Efor Cay Sanayi Tic	134.00	136.50	131.60	+0.75%	3.92M	aa.aa	16:09:59
Bahadir Kimya Sanayi ve Ticaret AS	53.80	54.75	52.70	+1.70%	1.4M	aa.aa	16:09:59
Kirac Galvaniz Telekominikasyon	44.00	44.00	42.12	+3.53%	3.03M	aa.aa	16:09:59
Gundogdu Gida Sut Urunleri Sanayi	67.00	67.85	64.25	+4.61%	1.7M	aa.aa	16:09:59
Ozata Denizcilik Sanayi ve Ticaret	206.70	217.90	206.10	-0.63%	711.74K	aa.aa	16:09:59
Cem Zeytin AS	14.88	15.44	14.82	-2.75%	4.98M	aa.aa	16:09:59
Durukan Sekerleme Sanayi ve	14.97	15.35	14.96	-1.64%	3.68M	aa.aa	16:09:59
Cagdas Cam Sanayi ve Ticaret AS	27.38	27.94	27.30	-1.30%	2.93M	aa.aa	16:09:59
Armada Gida Ticaret Sanayi Anonim	34.00	34.64	33.98	-1.16%	1.51M	aa.aa	16:09:59
Seranit Granit Seramik Sanayi ve Ticaret AS	9.63	10.02	9.62	-1.63%	12.75M	aa.aa	16:09:59
Visne Madencilik Uretim	709.50	720.50	645.00	+6.37%	3.58M	aa.aa	16:09:59
Balsu Gida Sanayi ve Ticaret AS	24.86	25.38	24.50	-0.24%	17.7M	aa.aa	16:09:59

NSE 30

4,867.47

+3.88

+0.08%

NSE All Share

132,557.44

+105.70

+0.08%

US 30

44,896.80

+394.6

+0.89%

US 500

6,369.30

+59.7

+0.95%

FTSE 100

9,061.49

+37.68

+0.42%

DAX

24,240.82

+198.92

+0.83%

South Africa Top 40

92,457.00

+866.71

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Multverse	9.00	-9.09%	322.58K
Guinea Insurance PLC	0.90	-9.09%	9.08M
Redstarex	11.75	-9.06%	434.41K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	502.00	+0.40%	2.45M
Ellah Lakes	9.21	-6.97%	61.12M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Access Holdings	28.50	+3.64%	98.62M
Lafarge Africa	120.55	-4.33%	8.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaaaaa	5,450.00	+37.06%	7,469.77
Aaaaaaaaaaaa	5,450.00	+37.06%	7,469.77
Aaaaaa Aa Aaaa	490.00	+26.14%	618.09
Aaaaa Aaaaaaaaa	490.00	+26.14%	618.09
Aaaaa Aaaaaaaaaaaaaa	66.00	+22.27%	80.70
A Aa Aaaaa	66.00	+22.27%	80.70
A Aaa A Aa Aaaaaa	400.00	+10.02%	440.08

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaaaaa	5,450.00	+37.06%	7,469.77
Aaaaaaaaaaaa	5,450.00	+37.06%	7,469.77
Aaaaaa Aa Aaaa	490.00	+26.14%	618.09
Aaaaa Aaaaaaaaa	490.00	+26.14%	618.09
Aaaaa Aaaaaaaaaaaaaa	66.00	+22.27%	80.70
A Aa Aaaaa	66.00	+22.27%	80.70
A Aaa A Aa Aaaaaa	400.00	+10.02%	440.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2334.4%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.8%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.0%

Dow Jones Industrial Average

+239.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.0%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.0%

S&P 500 Pure Value

+122.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+464.6%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+763.4%

Bovespa

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+725.4%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.3%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+638.4%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+348.6%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.0%

S&P/TSX Composite

+87.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.7%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Industrials (XUSIN)

BIST Industrials Constituents

Adel

Anadolu Efes Malt

Afyon Cimento

Akcansa

Aksa Akrilik

Alarko Carrier

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Arcelik AS

Arsan Tekstil

Anadolu Isuzu

AVOD

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Bilici Yatirim

Bossa

Berkosan

Borusan Birlesik

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Dagi

Dardanel Onentas

Derimod

Desa

Deva Holding

Ditas

Demisas

Dogusan Boru

Duran Dogan

DYO Boya

Ege Endustri

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN

Erdemir

ERSU

Federal Mogul

Frigo Pak

Ford Otosan

Gentas

Gersan

Goltas Cimento

Goodyear Lastikleri

Gubretas

Hateks

Hektas

Ihlas Ev Aletleri Imalat

Ipek Dogal

IDC

Kaplamin Ambalaj

Karsan Otomotiv

Kartonsan

Katmerciler

Besler Gida ve Kimya Sanayi ve Ticaret AS

Doganlar Mobilya Grubu

Klimasan Klima

Konfrut

Konya Cimento

Kordsa Global

Koza Anadolu