BIST Industrials (XUSIN)

Istanbul

Currency in TRY

12,766.88

+131.13(+1.04%)

Closed28/03

Day's Range

12,446.02

12,783.24

52 wk Range

11,575.09

15,285.47

BIST Industrials Constituents

Real-time streaming quotes of the ISE Industrials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adel	31.46	32.00	30.54	+0.19%	1.76M	aa.aa	28/03
Anadolu Efes Malt	167.10	168.20	163.70	-0.24%	5.31M	aa.aa	28/03
Afyon Cimento	14.78	14.79	14.30	+2.14%	3.45M	aa.aa	28/03
Akcansa	165.10	166.10	161.70	+1.79%	360.57K	aa.aa	28/03
Aksa Akrilik	11.17	11.21	10.85	+1.82%	10.66M	aa.aa	28/03
Alarko Carrier	1,137.00	1,174.00	1,118.00	-1.04%	77.27K	aa.aa	28/03
Alkim Kagit	7.130	7.130	6.850	+0.28%	2.62M	aa.aa	28/03
Alkim Kimya	15.25	15.39	14.40	+1.19%	2.2M	aa.aa	28/03
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	7.250	7.280	7.100	+0.14%	1.38M	aa.aa	28/03
Arcelik AS	137.10	138.20	132.60	+0.81%	2.93M	aa.aa	28/03
Arsan Tekstil	19.800	20.160	19.400	-1.10%	718.06K	aa.aa	28/03
Anadolu Isuzu	59.10	59.25	56.75	+1.98%	388K	aa.aa	28/03
AVOD	2.460	2.480	2.400	+0.41%	2.79M	aa.aa	28/03
Aygaz AS	168.80	169.90	164.50	+2.99%	1.02M	aa.aa	28/03
Bagfas	20.36	20.54	19.20	+3.67%	1.37M	aa.aa	28/03
Bak Ambalaj	29.080	29.580	28.500	-0.48%	127.95K	aa.aa	28/03
Banvitas	245.000	247.600	236.500	+1.24%	305.16K	aa.aa	28/03
Bosch Fren	672.50	682.00	655.50	+0.67%	49.84K	aa.aa	28/03
Bilici Yatirim	14.910	15.150	14.650	-0.13%	452.98K	aa.aa	28/03
Bossa	6.500	6.580	6.300	-0.76%	2.68M	aa.aa	28/03
Berkosan	22.220	22.360	21.480	+1.00%	496.07K	aa.aa	28/03
Borusan Birlesik	371.25	373.25	356.25	+1.99%	380K	aa.aa	28/03
Batisoke Soke	13.140	13.340	12.780	+2.66%	11.1M	aa.aa	28/03
Baticim	4.37	4.41	4.22	0.00%	25.61M	aa.aa	28/03
Bursa Cimento	7.40	7.42	7.20	+2.21%	7.04M	aa.aa	28/03
Burcelik	15.070	15.110	14.500	+0.80%	767.71K	aa.aa	28/03
Burcelik Vana	103.400	103.500	99.950	+0.78%	42.38K	aa.aa	28/03
Coca Cola Icecek	53.45	53.45	51.75	+0.85%	4.1M	aa.aa	28/03
Celik Halat	19.600	19.880	19.320	-0.20%	452.32K	aa.aa	28/03
Cemas	3.280	3.280	3.020	+9.70%	74.89M	aa.aa	28/03
Cemtas	9.800	10.570	9.590	-4.30%	9.47M	aa.aa	28/03
Cimsa	51.50	53.60	50.15	+0.88%	21.73M	aa.aa	28/03
Cimbeton	2,286.00	2,299.00	2,222.00	-0.17%	21.89K	aa.aa	28/03
Doktas Dokumculuk Ticaret ve Sanayi AS	19.710	19.910	19.260	+0.05%	213.84K	aa.aa	28/03
Dagi	5.280	5.340	5.090	0.00%	3.76M	aa.aa	28/03
Dardanel Onentas	4.910	4.960	4.780	+0.41%	2.54M	aa.aa	28/03
Derimod	35.82	35.82	32.22	+9.94%	1.03M	aa.aa	28/03
Desa	8.460	8.500	8.160	+0.71%	618.21K	aa.aa	28/03
Deva Holding	59.900	60.300	57.500	+1.27%	357.73K	aa.aa	28/03
Ditas	13.000	13.370	12.690	-0.99%	540.32K	aa.aa	28/03
Demisas	7.530	7.720	7.400	-1.05%	1.7M	aa.aa	28/03
Dogusan Boru	17.440	17.710	16.430	+4.31%	187.5K	aa.aa	28/03
Duran Dogan	3.760	4.100	3.680	-2.84%	22.9M	aa.aa	28/03
DYO Boya	21.400	23.440	20.740	-7.12%	33.16M	aa.aa	28/03
Ege Endustri	9,390.00	9,400.00	9,117.50	+1.82%	11.19K	aa.aa	28/03
Ege Gubre	62.40	62.60	60.55	+0.56%	241.04K	aa.aa	28/03
Ege Profil	25.220	25.220	24.200	+2.60%	688.37K	aa.aa	28/03
Ege Seramik	3.230	3.240	3.140	+0.62%	1.16M	aa.aa	28/03
EMEK Elektirik	20.380	21.180	20.200	-2.86%	3.98M	aa.aa	28/03
Egeplast	4.850	4.850	4.580	+3.85%	2.49M	aa.aa	28/03
ERBOSAN	165.50	167.60	161.00	+2.16%	120K	aa.aa	28/03
Erdemir	22.520	22.580	21.980	+0.72%	125.17M	aa.aa	28/03
ERSU	14.580	14.950	13.850	+4.14%	324.7K	aa.aa	28/03
Federal Mogul	305.50	308.00	295.00	0.00%	96.59K	aa.aa	28/03
Frigo Pak	7.530	7.550	7.300	+1.21%	2.41M	aa.aa	28/03
Ford Otosan	1,059.00	1,059.00	1,017.00	+3.02%	991.08K	aa.aa	28/03
Gentas	19.300	19.470	18.000	+6.22%	6.54M	aa.aa	28/03
Gersan	8.360	8.410	8.150	-0.24%	3.21M	aa.aa	28/03
Goltas Cimento	417.25	418.50	403.25	+1.21%	176.96K	aa.aa	28/03
Goodyear Lastikleri	15.43	15.60	15.11	+0.59%	846.59K	aa.aa	28/03
Gubretas	263.00	265.25	242.60	+6.13%	5.92M	aa.aa	28/03
Hateks	28.980	31.000	27.600	-5.48%	1.09M	aa.aa	28/03
Hektas	3.300	3.320	3.180	+1.54%	119.68M	aa.aa	28/03
Ihlas Ev Aletleri Imalat	2.170	2.200	2.130	+0.93%	1.34M	aa.aa	28/03
Ipek Dogal	63.300	64.000	57.900	+8.11%	10.24M	aa.aa	28/03
IDC	4.910	4.930	4.790	+0.82%	2.64M	aa.aa	28/03
Kaplamin Ambalaj	178.600	179.500	173.500	+1.30%	79.73K	aa.aa	28/03
Karsan Otomotiv	11.250	11.270	10.900	+0.99%	10.32M	aa.aa	28/03
Kartonsan	85.35	87.50	83.90	-0.41%	224.17K	aa.aa	28/03
Katmerciler	2.310	2.320	2.230	+0.43%	42.46M	aa.aa	28/03
Kerevitas	16.05	16.33	15.58	-0.56%	4.84M	aa.aa	28/03
Doganlar Mobilya Grubu	6.600	6.700	6.450	-0.60%	3.48M	aa.aa	28/03
Klimasan Klima	23.000	23.200	22.280	+0.88%	221.64K	aa.aa	28/03
Konfrut	10.83	10.93	10.36	+0.28%	1.46M	aa.aa	28/03
Konya Cimento	5,687.50	5,712.50	5,475.00	+2.66%	9.3K	aa.aa	28/03
Kordsa Global	57.00	57.45	55.00	+2.24%	487.36K	aa.aa	28/03
Koza Anadolu	86.750	86.900	79.900	+7.63%	8.96M	aa.aa	28/03
Koza Altin	28.96	29.28	26.72	+7.02%	123.88M	aa.aa	28/03
Kardemir A	34.140	34.780	33.100	+3.58%	5.52M	aa.aa	28/03
Kardemir B	24.480	24.780	24.040	+0.66%	1.3M	aa.aa	28/03
Kardemir D	29.320	29.480	28.640	0.00%	40.25M	aa.aa	28/03
Kristal Kola	6.230	6.260	5.950	+2.13%	4.74M	aa.aa	28/03
Karsu Tekstil	24.160	24.420	23.320	+0.75%	270.24K	aa.aa	28/03
Kutahya Porselen	77.650	77.800	74.250	+0.98%	239.72K	aa.aa	28/03
Luks Kadife	85.650	86.050	83.300	-0.70%	180.22K	aa.aa	28/03
MTE	10.140	10.480	9.530	+0.40%	21.61M	aa.aa	28/03
Merko Gida	13.750	14.250	13.650	-1.93%	2.1M	aa.aa	28/03
Menderes Tekstil	9.390	9.420	8.970	+2.62%	1.97M	aa.aa	28/03
Oyak Cimento	30.440	31.220	29.880	-0.98%	18.61M	aa.aa	28/03
Marshall	1,395.00	1,405.00	1,352.00	+0.36%	9.39K	aa.aa	28/03
Nuh Cimento	263.25	264.75	257.50	+1.45%	195.08K	aa.aa	28/03
Otokar	493.75	493.75	471.25	+2.23%	193.62K	aa.aa	28/03
Parsan	81.500	82.600	78.700	+3.69%	390.02K	aa.aa	28/03
Penguen Gida	7.220	7.280	7.060	0.00%	5.78M	aa.aa	28/03
Petkim	17.070	17.150	16.500	+0.83%	36.79M	aa.aa	28/03
Pinar Et Ve Un	8.40	8.58	8.19	+0.48%	964.2K	aa.aa	28/03
Pinar Su	5.770	5.780	5.610	+0.35%	1.29M	aa.aa	28/03
Pinar Sut Mamulleri	8.35	8.37	8.15	+0.24%	733.4K	aa.aa	28/03
Turk Prysmian	27.160	27.220	26.360	+1.49%	386.11K	aa.aa	28/03
Park Elektrik	18.230	18.290	17.500	+1.56%	594.37K	aa.aa	28/03
Saray	16.980	17.080	16.580	-0.12%	1.04M	aa.aa	28/03
Sarkuysan	21.000	21.080	19.590	+3.96%	1.99M	aa.aa	28/03
SASA Polyester	3.740	3.820	3.700	+1.08%	444.6M	aa.aa	28/03
Selcuk Gida	48.080	49.000	47.400	-1.80%	47.64K	aa.aa	28/03
Silverline	16.470	16.540	15.690	+1.04%	266.26K	aa.aa	28/03
Soktas	4.540	4.540	4.080	+9.93%	6.48M	aa.aa	28/03
T Tuborg	167.000	167.700	160.700	+0.60%	45.94K	aa.aa	28/03
Mondi Turkey	5.210	5.230	5.070	+1.76%	1.39M	aa.aa	28/03
Tofas	179.30	179.90	170.60	+4.00%	9.69M	aa.aa	28/03
Turk Traktor	816.50	836.50	812.00	-1.80%	369.6K	aa.aa	28/03
Tukas Gida	2.060	2.080	2.010	+0.49%	40.87M	aa.aa	28/03
Tupras Turkiye	138.00	138.00	134.00	+2.66%	22.48M	aa.aa	28/03
Ulker Biskuvi	120.60	121.40	117.20	+1.26%	9.46M	aa.aa	28/03
Usak Seramik	4.410	5.310	4.410	-9.82%	41.58M	aa.aa	28/03
Vanet	20.600	20.600	19.600	+1.98%	170.13K	aa.aa	28/03
Vestel Beyaz	12.980	13.010	12.550	+1.49%	5.38M	aa.aa	28/03
Vestel	48.920	49.480	47.640	+0.82%	4.05M	aa.aa	28/03
Viking Kagit	25.000	25.720	24.800	-0.79%	108.53K	aa.aa	28/03
Yaprak Sut	657.000	676.000	655.000	-2.45%	147.33K	aa.aa	28/03
Yatas	26.440	26.680	25.780	-0.97%	528.33K	aa.aa	28/03
Yunsa	6.040	6.220	5.860	+4.14%	12.79M	aa.aa	28/03
Brisa	86.75	87.20	84.85	+1.32%	198.36K	aa.aa	28/03
Nigbas Nigde Beton	14.340	14.420	13.990	+0.91%	623.25K	aa.aa	28/03
Oylum Sinai Yatirimlar	7.250	7.300	7.100	+0.83%	288.04K	aa.aa	28/03
Sanifoam	45.000	45.000	41.600	+7.14%	1.82M	aa.aa	28/03
Jantsa	22.980	23.140	22.280	+1.14%	1.84M	aa.aa	28/03
Prizma Pres	9.500	9.520	8.580	+7.95%	5.69M	aa.aa	28/03
Tumosan	93.600	93.800	90.500	+0.54%	667.79K	aa.aa	28/03
Aciselsan	104.800	105.900	102.500	+0.38%	74.71K	aa.aa	28/03
Sekuro Plastik Ambalaj	14.020	14.220	13.840	+0.57%	705.84K	aa.aa	28/03
Iz Yatirim Holding	38.700	39.320	37.360	+1.84%	64.51K	aa.aa	28/03
Temapol	71.55	71.85	68.75	-0.28%	300.05K	aa.aa	28/03
Rodrigo	16.580	16.620	15.680	+2.98%	89.96K	aa.aa	28/03
Tat Gida Sanayi	12.000	12.040	11.780	+1.01%	1.13M	aa.aa	28/03
Gediz Ambalaj	27.10	31.36	26.34	-6.68%	6.82M	aa.aa	28/03
RTA	2.82	2.85	2.75	-0.35%	17.3M	aa.aa	28/03
Tugcelik Aluminyum	7.870	7.950	7.710	+0.13%	2.14M	aa.aa	28/03
Ulusoy Un	5.800	5.830	5.630	+1.22%	3.01M	aa.aa	28/03
Ulusoy Elektrik	139.90	140.40	134.40	+2.49%	60.13K	aa.aa	28/03
Ozerden Plastik	8.550	8.640	8.380	+0.83%	302.3K	aa.aa	28/03
Politeknik Metal	6,245.00	6,290.00	6,022.50	+2.42%	3.23K	aa.aa	28/03
Say Yenilenebilir Enerji Ekipmanları	30.440	30.640	29.480	+0.79%	699.62K	aa.aa	28/03
Bantas Bandirma	5.540	5.550	5.160	+3.55%	5.28M	aa.aa	28/03
Seyitler Kimya	3.470	3.630	3.290	+2.97%	8.88M	aa.aa	28/03
Cuhadaroglu	21.82	22.10	21.10	+1.49%	529.67K	aa.aa	28/03
Iskenderun	36.600	36.700	35.900	+0.55%	1.91M	aa.aa	28/03
Izmir Firca	72.80	75.05	69.65	+0.41%	1.31M	aa.aa	28/03
Safkar Ege Sogutmacilik	75.35	75.50	71.85	+4.07%	456.77K	aa.aa	28/03
Formet Celik Kapi	5.62	5.62	5.10	+9.98%	33.33M	aa.aa	28/03
Yukselen Celik	6.24	6.45	6.14	+1.96%	24.48M	aa.aa	28/03
Bayrak	18.55	20.20	17.97	-1.75%	13.55M	aa.aa	28/03
Fade Gida	13.19	13.26	12.68	+0.69%	415.19K	aa.aa	28/03
Dinamik Isi Makina Yalitim Malzemeleri	25.92	26.38	25.30	+0.47%	1.88M	aa.aa	28/03
Kervan Gıda	2.09	2.10	2.04	+0.97%	20.12M	aa.aa	28/03
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	22.06	22.40	20.52	+4.75%	824.46K	aa.aa	28/03
Turk Ilac ve Serum Sanayi AS	22.44	22.72	21.94	+0.18%	4.01M	aa.aa	28/03
Qua Granite Hayal	4.10	4.12	4.01	0.00%	17.72M	aa.aa	28/03
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	34.40	34.50	33.16	+1.71%	2.65M	aa.aa	28/03
Mercan Kimya Sanayi ve Ticaret AS	21.74	21.80	20.28	+1.12%	5.68M	aa.aa	28/03
BMS Celik Hasir Sanayi ve Ticaret AS	12.65	12.89	11.50	+4.55%	1.46M	aa.aa	28/03
Bogazici Beton Sanayi ve Ticaret AS	19.23	19.28	18.14	+0.89%	1.69M	aa.aa	28/03
Kutahya Seker Fabrikasi AS	65.55	65.90	62.30	+2.34%	400.37K	aa.aa	28/03
Selva Gida Sanayi AS	1.72	1.74	1.66	-1.15%	28.63M	aa.aa	28/03
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	39.20	39.28	38.50	+1.03%	167.71K	aa.aa	28/03
Orcay Ortakoy Cay Sanayi Ticaret AS	8.49	8.65	8.33	+1.19%	388.52K	aa.aa	28/03
Europap Tezol Kagit Sanayi Ve Ticaret AS	16.35	16.67	15.99	+1.55%	3.78M	aa.aa	28/03
Anatolia Tanı ve Biyoteknoloji	11.23	11.28	10.98	+0.09%	3.1M	aa.aa	28/03
Elite Naturel Organik Gida Sanayi ve Ticaret AS	38.60	39.92	38.26	-2.48%	3.04M	aa.aa	28/03
Isbir Sentetik Dokuma Sanayi AS	7.79	7.79	7.60	+0.91%	457.13K	aa.aa	28/03
Konya Kagit Sanayi ve Ticaret AS	34.04	34.56	33.20	+0.89%	337.08K	aa.aa	28/03
Rainbow Polikarbonat Sanayi Ticaret AS	24.52	24.62	23.76	+0.33%	104.08K	aa.aa	28/03
Erciyas Celik Boru Sanayi AS	86.30	90.85	86.30	+3.98%	1.11M	aa.aa	28/03
Panelsan Cati Cephe Sistemleri	40.84	41.58	40.64	+0.94%	616.57K	aa.aa	28/03
Koleksiyon Mobilya Sanayi AS	5.45	5.55	5.22	+0.93%	2.55M	aa.aa	28/03
Ensari Deri Gida Sanayi ve Ticaret	17.84	18.19	17.38	-1.05%	2.82M	aa.aa	28/03
Bms Birlesik Metal Sanayi ve	44.02	44.94	43.98	-0.18%	3.25M	aa.aa	28/03
Kimteks Poliuretan Sanayi ve	17.60	18.00	17.07	-0.96%	1.98M	aa.aa	28/03
Imas Makina Sanayi AS	2.48	2.51	2.40	-0.80%	14.31M	aa.aa	28/03
Yayla Agro Gida Sanayi ve Ticaret	9.38	9.40	9.15	+0.97%	2.39M	aa.aa	28/03
Sun Tekstil Sanayi ve Ticaret AS	34.36	35.30	32.30	+1.06%	6.14M	aa.aa	28/03
Europen Endustri Insaat Sanayi Ve	4.36	4.41	4.26	+0.46%	23.06M	aa.aa	28/03
Makim Makina Teknolojileri Sanayi	17.17	17.26	16.70	+1.42%	750.79K	aa.aa	28/03
Kocaer Celik Sanayi ve Ticaret AS	12.54	12.89	12.30	+1.13%	18.53M	aa.aa	28/03
Rubenis Tekstil Sanayi Ticaret AS	22.68	22.78	22.30	-0.26%	928.44K	aa.aa	28/03
Koroplast Temizlik Ambalaj	6.66	6.68	6.50	+0.91%	482.12K	aa.aa	28/03
Barem Ambalaj Sanayi Ve Ticaret AS	17.05	17.16	16.32	+3.21%	1.08M	aa.aa	28/03
Hidropar Hareket Kontrol	12.30	12.70	11.50	+4.24%	4.64M	aa.aa	28/03
Sanica Isi Sanayi AS	3.96	3.97	3.86	+0.76%	6.02M	aa.aa	28/03
Ozsu Balik Uretim AS	32.74	33.10	31.74	+1.30%	408.25K	aa.aa	28/03
Oncosem Onkolojik Sistemler Sanayi	92.45	92.50	89.00	+1.15%	215.45K	aa.aa	28/03
Soke Degirmencilik Sanayi ve	11.16	11.20	10.80	+2.39%	1.13M	aa.aa	28/03
Astor Enerji AS	113.60	114.50	106.40	+4.03%	16.3M	aa.aa	28/03
Bulbuloglu Vinc Sanayi ve Ticaret	102.20	102.50	97.80	+0.20%	727.71K	aa.aa	28/03
Goknur Gida Maddeleri	21.74	21.90	20.88	+0.09%	4.37M	aa.aa	28/03
Eksun Gida Tarim	5.39	5.39	5.15	+3.06%	2.39M	aa.aa	28/03
Koza Polyester Sanayi ve Ticaret AS	5.23	5.27	5.06	+1.95%	20.23M	aa.aa	28/03
Cvk Maden Isletmeleri Sanayi ve	10.10	10.19	9.68	+1.20%	21.07M	aa.aa	28/03
Europower Enerji ve Otomasyon	29.14	29.30	27.82	+4.22%	7.49M	aa.aa	28/03
Bien Yapi Urunleri Sanayi Turizm	34.16	35.76	34.12	-2.40%	1.64M	aa.aa	28/03
Kayseri Seker Fabrikasi AS	17.77	18.17	17.44	+0.97%	1.7M	aa.aa	28/03
Atakey Patates Gida Sanayi ve	38.16	41.18	36.56	+1.81%	293.27K	aa.aa	28/03
Kaleseramik Canakkale Kalebodur	30.10	30.18	29.50	+0.47%	762.18K	aa.aa	28/03
Ofis Yem Gida Sanayi Ticaret AS	40.66	40.96	39.28	+1.35%	385.53K	aa.aa	28/03
Tarkim Bitki Koruma Sanayi ve	358.00	358.00	342.50	+1.20%	142.74K	aa.aa	28/03
Gipta Ofis Kirtasiye Ve Promosyon	59.10	59.90	55.20	+4.88%	2.45M	aa.aa	28/03
HatSan Gemi Insaa Bakim Onarim	39.00	39.02	37.40	+0.83%	824.5K	aa.aa	28/03
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	14.07	14.44	13.29	+2.70%	4.05M	aa.aa	28/03
Meka Beton Santralleri	41.46	41.46	40.52	+0.88%	533.32K	aa.aa	28/03
Dofer Yapi Malzemeleri Sanayi ve	24.84	24.98	23.80	+1.14%	342.32K	aa.aa	28/03
Tureks Turunc Madencilik Ic ve Dis	12.34	12.50	12.05	+0.24%	4.3M	aa.aa	28/03
Ekos Teknoloji ve Elektrik AS	19.30	19.88	18.38	+2.12%	1.7M	aa.aa	28/03
Agrotech Yuksek Teknoloji	8.99	9.10	8.57	+0.11%	53.62M	aa.aa	28/03
Kuzey Boru AS	64.95	64.95	63.00	+1.25%	404.4K	aa.aa	28/03
Mega Metal Sanayi ve Ticaret AS	27.80	27.92	26.84	+0.65%	2.48M	aa.aa	28/03
Bor Seker AS	21.06	21.18	20.44	+0.67%	883.16K	aa.aa	28/03
Limak Dogu Anadolu Cimento Sanayi	32.08	32.16	30.68	+1.65%	5.62M	aa.aa	28/03
Alves Kablo Sanayi ve Ticaret AS	28.96	28.98	27.66	+1.05%	1.52M	aa.aa	28/03
Oba Makarnacilik Sanayi ve Ticaret	45.42	45.42	43.50	+0.49%	1.39M	aa.aa	28/03
Artemis Hali AS	28.24	28.24	26.88	+2.84%	753.01K	aa.aa	28/03
Lila Kagit Sanayi ve Ticaret AS	23.80	24.00	23.42	+0.51%	1.54M	aa.aa	28/03
Koc Metalurji AS	12.68	12.78	12.26	+0.63%	2M	aa.aa	28/03
Ozyasar Tel ve Galvanizleme Sanayi	22.34	22.44	21.76	-0.45%	642.86K	aa.aa	28/03
Altinkilic Gida ve Sut Sanayi Ticaret AS	45.82	47.32	43.60	+4.23%	9.42M	aa.aa	28/03
Yigit AKU Malzemeleri Nakliyat	27.82	27.94	27.04	+0.07%	2.93M	aa.aa	28/03
Segmen Kardesler Gida Uretim ve	22.10	22.12	21.56	+1.84%	3.07M	aa.aa	28/03
Efor Cay Sanayi Tic	78.60	79.80	77.40	+1.09%	844.28K	aa.aa	28/03
Bahadir Kimya Sanayi ve Ticaret AS	42.32	42.82	41.78	-0.19%	574.06K	aa.aa	28/03
Kirac Galvaniz Telekominikasyon	37.28	37.40	36.14	+1.86%	1.81M	aa.aa	28/03
Gundogdu Gida Sut Urunleri Sanayi	48.08	49.14	47.66	-1.07%	289.16K	aa.aa	28/03
Ozata Denizcilik Sanayi ve Ticaret	127.50	128.30	120.90	+4.00%	4.94M	aa.aa	28/03
Cem Zeytin AS	13.97	14.07	13.65	+0.65%	9.67M	aa.aa	28/03
Durukan Sekerleme Sanayi ve	16.99	17.42	16.38	+1.55%	5.73M	aa.aa	28/03
Cagdas Cam Sanayi ve Ticaret AS	25.80	26.12	25.20	-0.77%	4.15M	aa.aa	28/03
Armada Gida Ticaret Sanayi Anonim	30.18	30.34	29.80	+0.20%	1.26M	aa.aa	28/03
Seranit Granit Seramik Sanayi ve Ticaret AS	9.22	9.37	8.55	+4.89%	21.94M	aa.aa	28/03
Visne Madencilik Uretim	198.00	203.70	190.60	+3.34%	1.26M	aa.aa	28/03
Balsu Gida Sanayi ve Ticaret AS	15.21	15.21	14.61	+2.08%	3.85M	aa.aa	28/03

NSE 30

3,922.34

+9.79

+0.25%

NSE All Share

105,670.36

+244.24

+0.23%

US 30

41,947.50

+363.6

+0.87%

US 500

5,601.40

+20.5

+0.37%

FTSE 100

8,582.81

-76.04

-0.88%

DAX

22,163.49

-298.03

-1.33%

South Africa Top 40

81,410.32

-786.50

-0.96%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.80	+7.08%	67.85M
Fidelitybk	19.000	-0.78%	47.55M
Access Holdings	22.35	+1.59%	24.75M
Zenith Bank	47.00	-1.67%	23.20M
UBA	36.90	+0.14%	22.27M
Aradel Holdings	500.00	-0.99%	12.87M
Nestle Nigeria	1,020.00	+2.00%	2.35M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	4.73	+10.00%	230.20K
UPDC	2.97	+10.00%	1.66M
Northern Nigeria Flour Mills	87.75	+9.96%	283.08K
Mutual Benefits Assurance	1.05	+9.38%	73.94M
Royalex	1.05	+8.25%	7.72M
Guaranty Trust Holding	68.80	+7.08%	67.85M
Nahco	66.900	+7.04%	3.08M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.62	-10.00%	576.77K
Afriprud	13.05	-10.00%	1.81M
Cadbury Nig	23.55	-9.42%	363.78K
UPDC REIT	5.50	-9.09%	2.61M
Rtbriscoe	2.40	-7.69%	2.43M
Livestock	8.70	-7.64%	1.63M
Guinea Insurance PLC	0.68	-6.85%	704.68K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.80	+7.08%	67.85M
Access Holdings	22.35	+1.59%	24.75M
Zenith Bank	47.00	-1.67%	23.20M
UBA	36.90	+0.14%	22.27M
United Capital	16.500	-0.60%	12.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	83.70	+35.92%	113.77
Aaaaaaaaaaaaaa	83.70	+35.92%	113.77
Aa A Aaa A Aaaaa	29.00	+34.98%	39.14
Aaaaaaaaaaaa Aaaaaa	29.00	+34.98%	39.14
Aaaaaaaa	44.400	+29.88%	57.67
Aaaaaaaaaaaaaaaaa Aa	44.400	+29.88%	57.67

Name	Last	Upside	Fair Value
Aaaaaaaaa	83.70	+35.92%	113.77
Aaaaaaaaaaaaaa	83.70	+35.92%	113.77
Aa A Aaa A Aaaaa	29.00	+34.98%	39.14
Aaaaaaaaaaaa Aaaaaa	29.00	+34.98%	39.14
Aaaaaaaa	44.400	+29.88%	57.67
Aaaaaaaaaaaaaaaaa Aa	44.400	+29.88%	57.67

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Industrials (XUSIN)

BIST Industrials Constituents

Adel

Anadolu Efes Malt

Afyon Cimento

Akcansa

Aksa Akrilik

Alarko Carrier

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Arcelik AS

Arsan Tekstil

Anadolu Isuzu

AVOD

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Bilici Yatirim

Bossa

Berkosan

Borusan Birlesik

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Dagi

Dardanel Onentas

Derimod

Desa

Deva Holding

Ditas

Demisas

Dogusan Boru

Duran Dogan

DYO Boya

Ege Endustri

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN

Erdemir

ERSU

Federal Mogul

Frigo Pak

Ford Otosan

Gentas

Gersan

Goltas Cimento

Goodyear Lastikleri

Gubretas

Hateks

Hektas

Ihlas Ev Aletleri Imalat

Ipek Dogal

IDC

Kaplamin Ambalaj

Karsan Otomotiv

Kartonsan

Katmerciler

Kerevitas

Doganlar Mobilya Grubu

Klimasan Klima

Konfrut

Konya Cimento

Kordsa Global

Koza Anadolu