BIST Industrials (XUSIN)

Istanbul

Currency in TRY

14,080.72

-4.98(-0.04%)

Delayed Data·12:25:18

Day's Range

14,057.74

14,155.49

52 wk Range

11,575.09

15,209.95

BIST Industrials Constituents

Real-time streaming quotes of the ISE Industrials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adel	30.72	31.56	30.66	+0.20%	929.18K	aa.aa	12:17:21
Anadolu Efes Malt	13.72	13.91	13.69	+0.37%	32.93M	aa.aa	12:24:19
Afyon Cimento	12.93	13.05	12.92	-0.15%	1.3M	aa.aa	12:25:01
Akcansa	137.00	139.10	135.60	+1.11%	348.73K	aa.aa	12:16:06
Aksa Akrilik	11.90	12.14	11.89	+0.34%	5.95M	aa.aa	12:15:44
Alarko Carrier	936.00	956.00	934.50	-0.95%	10.97K	aa.aa	12:24:39
Alkim Kagit	12.440	12.440	12.440	-9.99%	1.73M	aa.aa	12:05:07
Alkim Kimya	21.12	22.20	21.08	-6.47%	3.57M	aa.aa	12:04:53
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	12.820	13.170	12.790	-1.08%	6.23M	aa.aa	12:05:08
Arcelik AS	117.10	118.30	116.80	+0.09%	1.05M	aa.aa	12:15:44
Arsan Tekstil	2.820	2.880	2.820	-1.05%	6.14M	aa.aa	12:24:22
Anadolu Isuzu	57.45	59.00	57.20	-1.29%	625.12K	aa.aa	12:18:21
AVOD	4.850	5.000	4.520	-3.19%	8.44M	aa.aa	12:05:39
Aygaz AS	185.20	188.20	185.10	-0.80%	207.91K	aa.aa	12:14:55
Bagfas	31.84	32.30	31.78	+0.25%	261.69K	aa.aa	12:24:15
Bak Ambalaj	38.360	39.500	38.360	-1.24%	110.26K	aa.aa	12:24:50
Banvitas	181.700	183.600	181.400	-0.22%	70.61K	aa.aa	11:46:40
Bosch Fren	172.60	177.00	172.40	-1.93%	218.48K	aa.aa	12:24:16
Bilici Yatirim	28.120	28.560	27.540	+0.43%	3.26M	aa.aa	12:24:22
Bossa	7.010	7.250	7.010	-1.27%	2.99M	aa.aa	12:24:28
Berkosan	8.560	8.900	8.490	-0.47%	1.31M	aa.aa	12:23:33
Borusan Birlesik	406.50	419.25	406.00	-1.99%	370.11K	aa.aa	12:14:38
Batisoke Soke	16.240	16.340	15.600	+3.11%	8.12M	aa.aa	12:16:09
Baticim	4.61	4.62	4.55	+1.77%	69.91M	aa.aa	12:15:39
Bursa Cimento	6.26	6.30	6.22	+0.16%	5.33M	aa.aa	12:25:19
Burcelik	20.000	21.180	19.900	+0.10%	5.4M	aa.aa	12:24:27
Burcelik Vana	126.900	128.800	124.100	+1.28%	46.96K	aa.aa	12:23:23
Coca Cola Icecek	46.96	47.52	46.82	-0.34%	2.06M	aa.aa	12:24:05
Celik Halat	9.230	9.710	9.050	+0.54%	3.75M	aa.aa	12:24:28
Cemas	6.810	6.890	6.780	-0.58%	9.91M	aa.aa	12:10:05
Cemtas	12.320	12.320	11.400	+10.00%	12.44M	aa.aa	12:25:12
Cimsa	43.64	44.48	43.60	0.00%	5.15M	aa.aa	12:16:02
Cimbeton	2,292.00	2,349.00	2,290.00	+0.17%	12.7K	aa.aa	12:23:51
Doktas Dokumculuk Ticaret ve Sanayi AS	24.000	24.540	23.540	-1.23%	170.35K	aa.aa	12:24:58
Dagi	8.080	8.140	7.970	-0.86%	3.85M	aa.aa	12:24:47
Dardanel Onentas	2.570	2.640	2.560	+0.78%	16.08M	aa.aa	12:04:57
Derimod	42.70	43.30	41.88	+0.80%	658.85K	aa.aa	12:24:36
Desa	14.910	15.370	14.710	-2.55%	1.65M	aa.aa	12:24:40
Deva Holding	73.400	73.850	70.300	+3.16%	743.05K	aa.aa	12:24:50
Ditas	26.820	26.980	25.000	+2.60%	521.75K	aa.aa	12:24:36
Demisas	8.710	8.910	8.660	-1.47%	1.99M	aa.aa	12:24:37
Dogusan Boru	21.240	21.800	21.100	+0.47%	73.27K	aa.aa	12:06:32
Duran Dogan	3.520	3.590	3.460	+0.28%	4.04M	aa.aa	12:24:59
DYO Boya	14.710	15.090	14.590	+0.82%	918.88K	aa.aa	12:24:39
Ege Endustri	7,910.00	8,047.50	7,900.00	-1.06%	6.87K	aa.aa	12:14:33
Ege Gubre	112.70	114.30	109.40	+3.02%	311.41K	aa.aa	11:56:20
Ege Profil	27.820	28.180	27.720	-0.07%	385.63K	aa.aa	11:35:32
Ege Seramik	3.460	3.530	3.450	-1.70%	2.72M	aa.aa	12:24:59
EMEK Elektirik	66.650	68.650	66.650	-9.99%	7.03M	aa.aa	12:18:34
Egeplast	7.010	7.180	6.910	+0.29%	3.39M	aa.aa	12:24:47
ERBOSAN	186.40	195.80	185.60	+0.27%	17.75K	aa.aa	12:08:35
Erdemir	29.540	29.660	29.100	+0.68%	63.34M	aa.aa	12:21:04
ERSU	18.800	19.200	18.630	-1.05%	164.41K	aa.aa	12:21:27
Federal Mogul	312.25	318.25	312.00	-0.32%	23.14K	aa.aa	12:24:51
Frigo Pak	10.210	10.350	10.160	+0.20%	4.77M	aa.aa	12:24:52
Ford Otosan	97.70	99.20	97.55	-1.11%	7.66M	aa.aa	12:20:58
Gentas	8.410	8.600	8.140	-1.06%	3.95M	aa.aa	12:24:55
Gersan	21.060	22.300	21.020	-4.36%	7.27M	aa.aa	12:24:58
Goltas Cimento	327.75	329.50	324.25	+1.55%	65.63K	aa.aa	11:44:29
Goodyear Lastikleri	17.88	18.21	17.80	-0.67%	534.74K	aa.aa	11:45:09
Gubretas	279.75	283.00	278.75	-0.53%	855.96K	aa.aa	12:14:17
Hateks	15.940	16.900	15.660	+0.44%	4.35M	aa.aa	12:24:11
Hektas	3.460	3.580	3.450	-2.54%	66.92M	aa.aa	12:24:17
Ihlas Ev Aletleri Imalat	2.660	2.710	2.630	-2.56%	2.87M	aa.aa	12:24:33
Ipek Dogal	79.650	80.800	78.250	+1.27%	2.26M	aa.aa	12:14:27
IDC	6.610	6.680	6.560	0.00%	2.71M	aa.aa	12:25:13
Kaplamin Ambalaj	493.250	530.000	466.000	-0.05%	1.23M	aa.aa	12:18:39
Karsan Otomotiv	10.740	10.980	10.740	-0.09%	4.63M	aa.aa	12:25:15
Kartonsan	85.20	87.60	84.45	+1.37%	207.72K	aa.aa	12:25:15
Katmerciler	2.840	2.900	2.830	+0.71%	71.58M	aa.aa	12:00:46
Besler Gida ve Kimya Sanayi ve Ticaret AS	13.73	14.20	13.60	+1.25%	4.36M	aa.aa	12:15:35
Doganlar Mobilya Grubu	6.170	6.240	6.150	+0.65%	866.55K	aa.aa	12:15:16
Klimasan Klima	39.020	39.820	38.800	-0.91%	423.18K	aa.aa	12:23:04
Konfrut	21.40	22.02	21.32	-0.37%	711.7K	aa.aa	12:24:48
Konya Cimento	4,950.00	5,052.50	4,945.00	-0.60%	5.01K	aa.aa	12:24:58
Kordsa Global	58.00	59.15	57.90	-1.02%	257.41K	aa.aa	12:15:44
Koza Anadolu	90.300	91.300	89.750	-0.28%	2.65M	aa.aa	12:14:43
Koza Altin	25.66	25.86	25.30	+1.02%	34.53M	aa.aa	12:18:45
Kardemir A	31.540	31.780	31.280	+0.70%	967.33K	aa.aa	12:24:18
Kardemir B	27.360	27.580	27.220	+0.66%	312.31K	aa.aa	12:23:08
Kardemir D	27.680	28.060	27.580	-0.43%	23.49M	aa.aa	12:18:37
Kristal Kola	10.270	10.780	10.180	-4.11%	6.62M	aa.aa	12:08:22
Karsu Tekstil	31.240	31.500	29.640	+5.83%	1.21M	aa.aa	12:24:57
Kutahya Porselen	115.300	117.200	113.400	+0.44%	365.35K	aa.aa	11:46:39
Luks Kadife	114.900	118.700	114.200	+1.68%	171.95K	aa.aa	12:23:31
MTE	18.000	18.280	17.840	+1.12%	2.96M	aa.aa	12:23:26
Merko Gida	15.190	15.900	14.570	+4.40%	9.28M	aa.aa	12:24:53
Metemtur Yatırım	60.150	62.200	59.500	+0.17%	2.38M	aa.aa	12:24:54
Menderes Tekstil	15.780	15.990	15.640	+0.06%	1.18M	aa.aa	12:22:51
Oyak Cimento	21.280	21.500	21.060	+1.14%	10.73M	aa.aa	12:14:47
Marshall	1,982.00	2,034.00	1,930.00	+4.04%	30.07K	aa.aa	11:28:24
Nuh Cimento	218.70	221.40	218.40	-0.05%	16.08K	aa.aa	12:15:41
Otokar	500.00	509.00	492.00	+2.99%	454.97K	aa.aa	12:15:59
Parsan	97.400	98.900	96.850	-0.61%	136.28K	aa.aa	12:23:48
Penguen Gida	9.210	9.420	9.180	-0.97%	2.58M	aa.aa	12:24:44
Petkim	18.890	19.080	18.260	+3.28%	47.05M	aa.aa	12:18:35
Pinar Et Ve Un	13.22	13.49	13.10	0.00%	1.71M	aa.aa	12:11:18
Pinar Su	11.490	11.680	11.450	+0.61%	2.34M	aa.aa	12:24:43
Pinar Sut Mamulleri	13.83	14.13	13.67	+1.17%	722.29K	aa.aa	12:11:03
Turk Prysmian	33.800	34.480	33.280	+1.56%	297.66K	aa.aa	12:24:16
Park Elektrik	18.360	18.720	18.180	-0.33%	3.42M	aa.aa	12:25:12
Saray	6.440	6.660	6.300	-1.53%	935.4K	aa.aa	12:24:26
Sarkuysan	14.590	14.900	14.550	-0.07%	1.13M	aa.aa	12:24:53
SASA Polyester	3.290	3.360	3.270	-1.50%	462.71M	aa.aa	12:23:06
Silverline	3.200	3.300	2.950	+6.67%	13.45M	aa.aa	12:25:06
Soktas	5.520	5.900	5.130	-2.13%	22.34M	aa.aa	12:05:05
T Tuborg	174.400	176.300	172.900	+1.04%	129.44K	aa.aa	12:24:44
Mondi Turkey	7.360	7.540	7.280	-0.41%	2.09M	aa.aa	12:08:14
Tofas	271.00	274.00	265.75	+2.07%	2.97M	aa.aa	12:18:46
Turk Traktor	570.50	581.50	569.50	-1.38%	80.4K	aa.aa	12:16:00
Tukas Gida	2.600	2.630	2.590	0.00%	70.07M	aa.aa	12:22:58
Tupras Turkiye	182.70	185.30	181.80	-1.30%	8.98M	aa.aa	12:24:11
Ulker Biskuvi	105.80	107.40	105.50	-0.19%	2.14M	aa.aa	12:22:06
Usak Seramik	4.040	4.040	3.750	+9.78%	195.41M	aa.aa	12:18:19
Vanet	41.380	42.000	40.520	-1.94%	225.83K	aa.aa	12:24:39
Vestel Beyaz	10.880	11.150	10.850	-1.18%	1.87M	aa.aa	12:16:01
Vestel	35.140	35.600	35.000	-0.79%	2.91M	aa.aa	12:15:46
Viking Kagit	28.920	29.480	28.120	-1.09%	269K	aa.aa	12:25:08
Yaprak Sut	288.250	293.750	288.000	-0.35%	105.84K	aa.aa	12:25:14
Yatas	35.100	35.460	34.620	+1.50%	456.01K	aa.aa	12:24:31
Yunsa	7.090	7.190	7.060	+0.57%	2.83M	aa.aa	12:14:58
Brisa	77.80	79.55	77.40	-1.39%	304.86K	aa.aa	12:15:56
Nigbas Nigde Beton	22.880	23.560	22.640	-1.63%	885.14K	aa.aa	12:25:01
Oylum Sinai Yatirimlar	10.930	11.150	10.700	+0.46%	1.06M	aa.aa	12:23:14
Sanifoam	7.640	7.870	7.500	-0.52%	9.22M	aa.aa	12:25:09
Jantsa	21.900	22.140	21.820	-0.09%	1.08M	aa.aa	12:17:30
Prizma Pres	15.180	15.730	15.020	-2.00%	261.4K	aa.aa	12:23:40
Tumosan	110.400	112.500	110.300	-0.81%	350.64K	aa.aa	12:25:12
Aciselsan	108.700	112.500	108.400	-1.63%	106.96K	aa.aa	12:24:18
Sekuro Plastik Ambalaj	14.640	14.820	14.500	-1.08%	222.34K	aa.aa	12:21:18
Iz Yatirim Holding	64.500	65.200	63.000	0.00%	101.56K	aa.aa	12:24:26
Temapol	220.50	224.00	215.00	+3.28%	253K	aa.aa	12:23:24
Rodrigo	22.380	22.920	21.960	+0.90%	151.07K	aa.aa	12:24:39
Tat Gida Sanayi	12.820	12.950	12.720	+0.63%	1.5M	aa.aa	12:10:10
Gediz Ambalaj	29.46	29.96	29.06	-0.81%	708.74K	aa.aa	12:23:52
RTA	4.53	4.80	4.50	+0.22%	136.56M	aa.aa	12:18:49
Tugcelik Aluminyum	9.400	9.550	9.370	+0.21%	1.77M	aa.aa	12:10:22
Ulusoy Un	7.840	7.930	7.820	+0.38%	1.52M	aa.aa	12:23:47
Ulusoy Elektrik	191.00	195.90	188.50	-1.24%	46.99K	aa.aa	12:25:16
Ozerden Plastik	9.120	9.350	9.120	-2.46%	246.35K	aa.aa	12:22:36
Politeknik Metal	7,160.00	7,545.00	7,080.00	-3.24%	6.1K	aa.aa	11:28:48
Say Yenilenebilir Enerji Ekipmanları	54.850	55.850	52.300	-0.27%	1.19M	aa.aa	12:23:58
Bantas Bandirma	6.830	7.020	6.830	+0.59%	2.82M	aa.aa	12:24:24
Seyitler Kimya	6.610	6.950	6.270	-3.92%	2.57M	aa.aa	12:23:31
Cuhadaroglu	27.96	28.32	26.80	-0.50%	497.23K	aa.aa	12:24:31
Iskenderun	38.640	39.080	38.160	+1.31%	892.47K	aa.aa	12:15:24
Izmir Firca	142.10	145.30	142.10	-0.42%	249.79K	aa.aa	12:25:13
Safkar Ege Sogutmacilik	20.58	20.74	20.10	+3.63%	9.15M	aa.aa	12:24:40
Formet Celik Kapi	4.12	4.26	4.02	+3.26%	64.32M	aa.aa	12:25:12
Yukselen Celik	5.94	6.09	5.80	+2.41%	6.21M	aa.aa	12:24:41
Bayrak	33.86	34.10	31.42	+7.83%	3.34M	aa.aa	12:04:56
Fade Gida	15.22	15.80	15.18	+0.46%	785.02K	aa.aa	12:04:49
Dinamik Isi Makina Yalitim Malzemeleri	22.54	22.98	22.46	-0.53%	599.48K	aa.aa	12:25:20
Kervan Gıda	2.45	2.49	2.44	-0.81%	3.85M	aa.aa	12:24:16
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	7.47	7.60	7.22	+2.89%	12.18M	aa.aa	12:25:12
Turk Ilac ve Serum Sanayi AS	22.64	23.18	22.54	-1.48%	2.75M	aa.aa	12:25:13
Qua Granite Hayal	8.93	9.09	8.72	+1.13%	19.85M	aa.aa	12:23:41
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	33.52	34.26	33.46	-1.70%	670.32K	aa.aa	12:22:09
Mercan Kimya Sanayi ve Ticaret AS	37.36	38.40	36.76	-1.68%	9.26M	aa.aa	12:24:52
BMS Celik Hasir Sanayi ve Ticaret AS	15.13	15.46	15.04	+0.27%	918.97K	aa.aa	12:25:11
Bogazici Beton Sanayi ve Ticaret AS	19.24	19.44	19.22	-0.26%	1.02M	aa.aa	12:25:10
Kutahya Seker Fabrikasi AS	76.35	78.15	76.00	-0.39%	249.13K	aa.aa	12:24:56
Selva Gida Sanayi AS	3.57	3.65	3.49	-3.51%	6.23M	aa.aa	12:00:40
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	31.04	31.96	31.02	-0.39%	562.11K	aa.aa	11:46:30
Orcay Ortakoy Cay Sanayi Ticaret AS	9.08	9.10	8.95	+0.89%	195.33K	aa.aa	12:03:31
Europap Tezol Kagit Sanayi Ve Ticaret AS	14.68	14.79	14.65	0.00%	1.27M	aa.aa	12:12:05
Anatolia Tanı ve Biyoteknoloji	13.31	14.32	13.31	-3.83%	12.87M	aa.aa	12:05:28
Elite Naturel Organik Gida Sanayi ve Ticaret AS	33.82	34.10	33.74	+0.36%	574.71K	aa.aa	12:24:44
Isbir Sentetik Dokuma Sanayi AS	8.61	8.69	8.56	+0.94%	301.07K	aa.aa	12:08:14
Konya Kagit Sanayi ve Ticaret AS	51.90	52.35	50.80	+1.86%	929.97K	aa.aa	12:24:45
Rainbow Polikarbonat Sanayi Ticaret AS	36.68	37.98	36.04	-2.45%	131.7K	aa.aa	12:17:22
Erciyas Celik Boru Sanayi AS	77.85	79.25	77.75	+0.26%	126.17K	aa.aa	12:10:50
Panelsan Cati Cephe Sistemleri	40.92	41.50	40.88	+0.10%	236.39K	aa.aa	12:22:29
Koleksiyon Mobilya Sanayi AS	6.41	6.91	6.41	-1.69%	3.36M	aa.aa	12:25:19
Ensari Deri Gida Sanayi ve Ticaret	94.25	97.00	94.20	+0.05%	353.25K	aa.aa	12:24:46
Bms Birlesik Metal Sanayi ve	68.55	70.70	68.50	-0.07%	817.84K	aa.aa	12:25:01
Kimteks Poliuretan Sanayi ve	18.84	19.20	18.44	+2.67%	1.35M	aa.aa	12:15:41
Imas Makina Sanayi AS	4.08	4.21	4.05	+0.74%	24.3M	aa.aa	12:25:08
Yayla Agro Gida Sanayi ve Ticaret	10.27	10.52	10.24	-1.25%	4.95M	aa.aa	12:24:50
Sun Tekstil Sanayi ve Ticaret AS	45.04	45.82	44.72	-0.88%	772.64K	aa.aa	12:15:17
Europen Endustri Insaat Sanayi Ve	8.16	8.21	8.03	+0.74%	20.8M	aa.aa	11:47:15
Makim Makina Teknolojileri Sanayi	17.96	18.08	17.72	+1.24%	477.57K	aa.aa	11:47:15
Kocaer Celik Sanayi ve Ticaret AS	13.46	13.60	13.41	-0.59%	3.98M	aa.aa	12:14:56
Rubenis Tekstil Sanayi Ticaret AS	21.80	22.44	21.48	+2.16%	1.15M	aa.aa	12:25:19
Koroplast Temizlik Ambalaj	8.47	8.79	8.47	-0.59%	1.4M	aa.aa	12:24:56
Barem Ambalaj Sanayi Ve Ticaret AS	20.64	21.10	20.52	-1.24%	1.16M	aa.aa	12:24:52
Hidropar Hareket Kontrol	13.30	13.76	13.18	+0.91%	3.76M	aa.aa	12:21:26
Sanica Isi Sanayi AS	4.91	4.97	4.73	+2.94%	14.71M	aa.aa	12:24:58
Ozsu Balik Uretim AS	18.35	18.70	18.35	-0.33%	347.54K	aa.aa	11:45:23
Oncosem Onkolojik Sistemler Sanayi	116.40	122.00	115.70	-3.24%	288.11K	aa.aa	12:24:56
Soke Degirmencilik Sanayi ve	12.20	12.38	12.19	-0.41%	777.94K	aa.aa	12:23:51
Astor Enerji AS	93.30	94.05	92.75	0.00%	7.41M	aa.aa	12:20:58
Bulbuloglu Vinc Sanayi ve Ticaret	117.30	120.10	116.20	-0.76%	438.96K	aa.aa	12:24:55
Goknur Gida Maddeleri	23.14	23.50	23.10	+0.52%	1.74M	aa.aa	12:18:25
Eksun Gida Tarim	6.48	6.56	6.44	-0.46%	1.06M	aa.aa	12:24:44
Koza Polyester Sanayi ve Ticaret AS	6.60	6.75	6.56	-1.64%	3.87M	aa.aa	11:46:53
Cvk Maden Isletmeleri Sanayi ve	17.27	17.50	16.59	+4.67%	31.54M	aa.aa	12:21:48
Europower Enerji ve Otomasyon	26.84	27.22	26.78	-0.67%	1.85M	aa.aa	12:21:02
Bien Yapi Urunleri Sanayi Turizm	40.26	40.82	40.14	-0.45%	2.03M	aa.aa	12:24:19
Kayseri Seker Fabrikasi AS	18.76	19.08	18.72	-0.53%	1.16M	aa.aa	12:18:46
Atakey Patates Gida Sanayi ve	51.75	52.00	51.05	+1.37%	296.32K	aa.aa	12:24:12
Kaleseramik Canakkale Kalebodur	29.86	30.12	29.82	+0.07%	526.38K	aa.aa	12:21:06
Ofis Yem Gida Sanayi Ticaret AS	64.50	65.45	64.05	-0.31%	225.81K	aa.aa	12:23:40
Tarkim Bitki Koruma Sanayi ve	414.50	422.75	414.00	-1.19%	129.31K	aa.aa	12:24:47
Gipta Ofis Kirtasiye Ve Promosyon	123.80	124.40	117.00	+9.46%	2.01M	aa.aa	12:24:56
HatSan Gemi Insaa Bakim Onarim	48.62	49.72	48.40	-0.65%	428.27K	aa.aa	12:10:51
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	25.38	25.98	25.38	-0.86%	869.69K	aa.aa	12:24:58
Meka Beton Santralleri	5.05	5.24	5.04	-0.20%	4.17M	aa.aa	12:04:58
Dofer Yapi Malzemeleri Sanayi ve	58.45	58.80	57.30	+0.52%	1.07M	aa.aa	12:24:53
Tureks Turunc Madencilik Ic ve Dis	13.74	13.89	13.64	+1.03%	819.2K	aa.aa	12:24:45
Ekos Teknoloji ve Elektrik AS	24.44	24.66	24.20	+0.74%	1.19M	aa.aa	12:25:11
Agrotech Yuksek Teknoloji	7.53	7.65	7.50	-0.40%	5.29M	aa.aa	12:25:06
Kuzey Boru AS	14.86	15.22	14.81	-0.13%	3.63M	aa.aa	11:54:11
Mega Metal Sanayi ve Ticaret AS	32.70	33.12	32.66	-0.18%	817.09K	aa.aa	12:25:10
Bor Seker AS	22.64	22.88	22.54	+0.44%	691.58K	aa.aa	12:24:24
Limak Dogu Anadolu Cimento Sanayi	25.82	26.12	25.36	+2.06%	1.89M	aa.aa	12:25:12
Alves Kablo Sanayi ve Ticaret AS	29.18	29.62	29.08	+0.83%	2.57M	aa.aa	12:21:35
Oba Makarnacilik Sanayi ve Ticaret	44.46	45.20	44.46	+0.36%	1.37M	aa.aa	12:14:51
Artemis Hali AS	41.50	41.50	38.70	+9.96%	1.29M	aa.aa	12:04:27
Lila Kagit Sanayi ve Ticaret AS	28.08	28.52	28.04	-0.21%	1.35M	aa.aa	12:24:58
Koc Metalurji AS	2.83	3.00	2.82	-4.39%	27.56M	aa.aa	12:25:15
Ozyasar Tel ve Galvanizleme Sanayi	33.66	33.82	32.96	+3.31%	1.39M	aa.aa	12:23:28
Altinkilic Gida ve Sut Sanayi Ticaret AS	89.15	90.25	88.50	+0.17%	2.39M	aa.aa	12:04:57
Yigit AKU Malzemeleri Nakliyat	26.14	26.62	26.12	-0.46%	935.69K	aa.aa	12:25:06
Segmen Kardesler Gida Uretim ve	22.26	22.50	21.94	-0.98%	1.25M	aa.aa	12:24:54
Efor Cay Sanayi Tic	124.40	124.50	121.70	+0.73%	332.49K	aa.aa	12:14:14
Bahadir Kimya Sanayi ve Ticaret AS	51.20	52.05	49.80	+2.56%	1.4M	aa.aa	12:24:53
Kirac Galvaniz Telekominikasyon	48.50	49.88	48.44	-0.41%	263.98K	aa.aa	12:23:36
Gundogdu Gida Sut Urunleri Sanayi	91.65	93.50	90.90	-1.98%	195.03K	aa.aa	12:02:50
Ozata Denizcilik Sanayi ve Ticaret	241.60	243.30	238.00	+0.33%	332.65K	aa.aa	12:24:52
Cem Zeytin AS	30.08	31.22	29.94	+0.27%	1.13M	aa.aa	12:24:48
Durukan Sekerleme Sanayi ve	15.52	15.73	15.47	-0.51%	757.35K	aa.aa	12:24:41
Cagdas Cam Sanayi ve Ticaret AS	37.02	37.42	36.60	+0.43%	1.95M	aa.aa	12:24:30
Armada Gida Ticaret Sanayi Anonim	34.80	35.34	34.38	+1.05%	2.44M	aa.aa	12:25:06
Seranit Granit Seramik Sanayi ve Ticaret AS	10.45	10.71	10.43	-2.06%	5.06M	aa.aa	12:25:16
Visne Madencilik Uretim	146.50	152.00	145.20	-0.48%	3.99M	aa.aa	12:18:31
Balsu Gida Sanayi ve Ticaret AS	21.92	22.46	21.84	-0.99%	1.9M	aa.aa	12:14:57
Marmara Holding AS	6.11	6.11	5.68	+9.89%	53.28M	aa.aa	11:57:44

FAQ

Q

NSE 30

5,258.48

+23.51

+0.45%

NSE All Share

144,301.38

+717.34

+0.50%

US 30

46,859.10

+100.8

+0.22%

US 500

6,735.10

+19.3

+0.29%

FTSE 100

9,500.80

+9.55

+0.10%

DAX

24,451.00

+64.69

+0.27%

South Africa Top 40

102,890.16

+193.48

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.45	-0.19%	7.94M
UBA	42.90	-0.23%	3.67M
Zenith Bank	68.50	-1.30%	3.60M
Guaranty Trust Holding	97.50	+1.72%	2.84M
Aradel Holdings	658.00	+1.22%	590.85K
MTN Nigeria	449.90	+5.86%	439.96K
Seplat Petroleum	5,900.10	+9.68%	23.10K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	381.20	+10.00%	2.83K
Airtel Africa	2,541.50	+10.00%	21.00
Ellah Lakes	14.81	+9.95%	4.88M
Nigerian Enamelware PLC	46.65	+9.89%	8.38K
Chams	4.23	+9.87%	23.43M
Eunisell Interlinked	40.050	+1.39%	88.26K
SCOA Nigeria	7.240	+9.86%	40.17K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	5.70K
Geregu Power	1,027.40	-10.00%	2.11K
Betaglas	437.40	-10.00%	23.58K
Transcorp Power	282.60	-10.00%	8.16K
Tripple Gee and Co	5.45	-9.92%	110.77K
Northern Nigeria Flour Mills	84.50	-9.77%	7.75K
Transcorp Hotels	157.40	-4.37%	7.03K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	4.88M
Zenith Bank	68.50	-1.30%	3.60M
Aradel Holdings	658.00	+1.22%	590.85K
Cadbury Nig	67.60	-0.44%	846.77K
UAC Of Nigeria	76.00	+3.12%	1.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A Aaa	5,900.10	+65.40%	9,758.77
A	5,900.10	+65.40%	9,758.77
Aaaaaaa A	530.00	+39.60%	739.88
Aaaaaaaaaaaaaaa	530.00	+39.60%	739.88
Aaaa Aaaaaaaaaaaa	1,840.00	+31.30%	2,415.92
Aaaaaa Aaaaa Aaaa	1,840.00	+31.30%	2,415.92
Aaaaaaaa Aaa	69.75	+18.59%	82.72

Name	Last	Upside	Fair Value
Aaaaaaaa A Aaa	5,900.10	+65.40%	9,758.77
A	5,900.10	+65.40%	9,758.77
Aaaaaaa A	530.00	+39.60%	739.88
Aaaaaaaaaaaaaaa	530.00	+39.60%	739.88
Aaaa Aaaaaaaaaaaa	1,840.00	+31.30%	2,415.92
Aaaaaa Aaaaa Aaaa	1,840.00	+31.30%	2,415.92
Aaaaaaaa Aaa	69.75	+18.59%	82.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Industrials (XUSIN)

BIST Industrials Constituents

Adel

Anadolu Efes Malt

Afyon Cimento

Akcansa

Aksa Akrilik

Alarko Carrier

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Arcelik AS

Arsan Tekstil

Anadolu Isuzu

AVOD

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Bilici Yatirim

Bossa

Berkosan

Borusan Birlesik

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Dagi

Dardanel Onentas

Derimod

Desa

Deva Holding

Ditas

Demisas

Dogusan Boru

Duran Dogan

DYO Boya

Ege Endustri

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN

Erdemir

ERSU

Federal Mogul

Frigo Pak

Ford Otosan

Gentas

Gersan

Goltas Cimento

Goodyear Lastikleri

Gubretas

Hateks

Hektas

Ihlas Ev Aletleri Imalat

Ipek Dogal

IDC

Kaplamin Ambalaj

Karsan Otomotiv

Kartonsan

Katmerciler

Besler Gida ve Kimya Sanayi ve Ticaret AS

Doganlar Mobilya Grubu

Klimasan Klima

Konfrut

Konya Cimento

Kordsa Global

Koza Anadolu