BIST Services (XUHIZ)

Istanbul

Currency in TRY

11,439.29

+109.12(+0.96%)

Closed·25/08

Day's Range

11,388.27

11,465.46

52 wk Range

8,381.49

11,465.46

BIST Services Constituents

Real-time streaming quotes of the ISE Services index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adese Gayrimenkul	18.200	18.470	18.010	-0.38%	34.71M	aa.aa	25/08
Akenerji	11.800	12.020	11.580	+2.34%	15.49M	aa.aa	25/08
Aksa Enerji Uretim	41.720	42.860	41.560	-0.90%	6.76M	aa.aa	25/08
Aksu Enerji ve Ticaret	21.20	22.00	20.92	-0.47%	675.43K	aa.aa	25/08
Anel Elektrik	24.440	25.700	24.440	-3.55%	2.54M	aa.aa	25/08
Avtur	16.370	16.370	15.140	+9.94%	1.45M	aa.aa	25/08
Altin Yunus	506.000	515.500	479.250	+5.53%	233.47K	aa.aa	25/08
Ayen Enerji	30.200	30.840	28.940	+5.01%	1.96M	aa.aa	25/08
BIM Magazalar	526.50	533.50	526.00	+0.57%	3.45M	aa.aa	25/08
Bizim	29.40	29.48	28.88	+2.01%	808.04K	aa.aa	25/08
Besiktas	2.260	2.290	2.250	+0.44%	141.17M	aa.aa	25/08
Yesil Yapi	2.700	2.740	2.570	+3.05%	132.58M	aa.aa	25/08
CarrefourSA	88.80	89.20	87.30	+1.72%	346.78K	aa.aa	25/08
Celebi	1,719.00	1,746.00	1,698.00	+1.60%	178.78K	aa.aa	25/08
Dogus Otomotiv	199.30	200.80	195.30	+2.10%	3.51M	aa.aa	25/08
Dogan Burda	503.000	522.000	500.000	-2.61%	149.13K	aa.aa	25/08
DO & CO	10,890.00	11,050.00	10,827.50	+0.51%	3.47K	aa.aa	25/08
Edip Gayrimenkul	39.080	40.380	38.660	-2.74%	3.84M	aa.aa	25/08
ENKA	74.100	74.750	72.850	+1.23%	14.78M	aa.aa	25/08
Fenerbahce	12.82	12.97	12.82	-0.47%	35.78M	aa.aa	25/08
GSD Marin	10.670	11.030	10.150	+5.64%	8.99M	aa.aa	25/08
GS Sportif	1.69	1.70	1.64	+3.68%	1.01B	aa.aa	25/08
Hurriyet Gazete	7.720	7.940	7.670	-1.53%	5.56M	aa.aa	25/08
Ihlas Gazetecilik	2.060	2.110	2.000	+3.52%	79.71M	aa.aa	25/08
Ihlas Gayrimenkul	3.340	3.390	3.220	+4.38%	122.86M	aa.aa	25/08
Intema	247.80	247.80	226.10	+9.99%	335.85K	aa.aa	25/08
Lokman Hekim	19.100	19.490	18.520	+3.30%	1.87M	aa.aa	25/08
Marmaris Altinyunus	1,235.00	1,260.00	1,225.00	+0.08%	42.37K	aa.aa	25/08
Marti Otel	4.130	4.180	4.070	+1.23%	27.77M	aa.aa	25/08
Mepet Metro	14.400	14.440	13.100	+8.35%	757.81K	aa.aa	25/08
Migros	499.75	506.00	499.75	+0.15%	2.47M	aa.aa	25/08
Petrokent Turizm	226.00	227.90	223.40	+1.53%	214.65K	aa.aa	25/08
Reysas	18.430	18.690	18.170	+0.22%	7.76M	aa.aa	25/08
Sanko Pazarlama	24.900	25.300	24.320	-0.48%	1.39M	aa.aa	25/08
Selcuk Ecza Deposu	88.950	89.100	86.950	+2.24%	787.78K	aa.aa	25/08
Sonmez Filament	127.000	130.000	125.000	+1.44%	59.5K	aa.aa	25/08
Turkcell	99.05	99.35	97.80	+1.23%	30.27M	aa.aa	25/08
Tek-Art Insaat	27.340	29.460	26.560	-7.32%	5.49M	aa.aa	25/08
THY	338.25	341.25	336.25	+0.22%	29.97M	aa.aa	25/08
Trabzonspor Sportif	1.290	1.310	1.270	+1.57%	443.58M	aa.aa	25/08
Turk Telekom	59.70	60.00	58.30	+2.84%	28.1M	aa.aa	25/08
Zedur Enerji	9.590	10.170	9.480	-2.94%	7.9M	aa.aa	25/08
Vakko	65.000	65.550	63.100	+3.75%	1.51M	aa.aa	25/08
Zorlu Enerji	4.160	4.250	4.060	+1.22%	199.3M	aa.aa	25/08
Beyaz Filo	28.040	28.360	26.900	+2.86%	2.04M	aa.aa	25/08
Skyalp Finansal Teknolojiler ve Danismanlik AS	147.500	147.500	126.300	+9.99%	805.6K	aa.aa	25/08
Orge	81.250	82.100	79.100	+3.77%	2.46M	aa.aa	25/08
Teknosa	27.580	27.740	27.240	+0.29%	5.04M	aa.aa	25/08
Ulaslar Turizm	26.400	26.960	25.280	+2.48%	605.99K	aa.aa	25/08
Etiler Inci Bufe Gida	5.490	5.710	5.460	-1.61%	26.79M	aa.aa	25/08
Flap Kongre	10.020	10.150	9.630	+4.05%	3.02M	aa.aa	25/08
Kuyas Yatirim AS	58.600	59.600	55.000	+5.02%	21.71M	aa.aa	25/08
Merit Turizm	21.840	22.280	20.880	+1.58%	6.01M	aa.aa	25/08
Pegasus	261.250	264.750	261.000	+0.29%	17.83M	aa.aa	25/08
TGS	191.600	195.200	186.000	-0.42%	222.04K	aa.aa	25/08
Lydia Yesil Enerji Kaynaklari AS	13,862.500	14,185.000	13,850.000	+0.20%	1.69K	aa.aa	25/08
ODAS Elektrik	6.510	6.710	6.290	+5.00%	149.23M	aa.aa	25/08
Turker Proje	897.50	924.00	826.50	+6.65%	285.72K	aa.aa	25/08
Yayla Enerji	43.700	44.500	43.380	-0.73%	558.25K	aa.aa	25/08
SAN-EL	30.660	31.300	28.660	+5.80%	442.93K	aa.aa	25/08
Pamel Yenilenebilir Elektrik Uretim AS	123.60	125.40	119.00	+0.49%	282.86K	aa.aa	25/08
Pergamon Status	170.00	171.80	165.00	-1.62%	153.35K	aa.aa	25/08
Mavi Giyim Sanayi	43.68	44.26	43.40	+0.51%	7.74M	aa.aa	25/08
Trabzon Liman Isletmeciligi	108.50	113.30	107.50	+0.93%	682.37K	aa.aa	25/08
Enerjisa Enerji	74.80	75.25	72.00	+3.96%	4.03M	aa.aa	25/08
MLP Saglik	370.75	374.50	369.00	-0.34%	847.05K	aa.aa	25/08
Sok Marketler	41.16	41.20	39.84	+3.94%	7.99M	aa.aa	25/08
CEO Event Medya	43.58	43.58	42.30	+3.17%	5.7M	aa.aa	25/08
Naturel Enerji	52.80	55.70	52.30	+0.38%	8.79M	aa.aa	25/08
Esenboga Elektrik	10.80	12.50	10.80	-10.00%	121.84M	aa.aa	25/08
Kontrolmatik Teknoloji	30.42	30.42	28.16	+9.98%	26.39M	aa.aa	25/08
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	5.19	5.29	5.16	-0.76%	8.18M	aa.aa	25/08
Naturelgaz Sanayi ve Ticaret AS	11.40	11.87	11.24	+3.17%	17.74M	aa.aa	25/08
Tureks Turizm Tasimacilik AS	9.62	9.79	9.12	+2.89%	109.15M	aa.aa	25/08
Galata Wind Enerji Anonim Sirket	28.48	28.60	27.92	+2.23%	3.57M	aa.aa	25/08
Biotrend Cevre ve Enerji Yatirimlari AS	21.68	22.20	21.64	-1.28%	3.71M	aa.aa	25/08
Aydem Yenilenebilir Enerji AS	20.44	20.64	20.30	+0.99%	4.9M	aa.aa	25/08
Can2 Termik AS	2.66	2.77	2.55	+4.72%	1.34B	aa.aa	25/08
Escar Turizm Tasimacilik Ticaret AS	34.32	34.32	31.20	+10.00%	8.48M	aa.aa	25/08
Gen İlaç ve Sağlık Ürünleri	206.00	208.00	202.60	+1.98%	1.89M	aa.aa	25/08
Birleşim Mühendislik Isıtma Soğutma	18.25	18.47	18.09	+2.07%	4.13M	aa.aa	25/08
Girisim Elektrik Taahhut Ticaret Sanayi AS	51.45	52.30	51.30	+0.59%	6.5M	aa.aa	25/08
Nasmed Ozel Saglik Hizmetleri Ticaret AS	8.86	9.07	8.80	-0.78%	8.58M	aa.aa	25/08
Yeo Teknoloji Enerji ve Endustri AS	40.12	40.74	39.16	+3.14%	8.3M	aa.aa	25/08
Ersan Alışveriş Hizmetleri ve Gıda	14.50	14.99	14.37	-2.23%	3.18M	aa.aa	25/08
Margun Enerji Uretim Sanayi ve Ticaret	48.20	50.30	48.20	-3.06%	6.12M	aa.aa	25/08
Ihlas Haber Ajansi AS	42.72	43.72	41.00	+2.40%	2.18M	aa.aa	25/08
Dogu Aras Enerji Yatirimlari AS	58.50	58.50	57.00	+0.95%	794.55K	aa.aa	25/08
Gimat Magazacilik Sanayi ve Ticaret AS	20.90	21.14	20.24	+1.95%	1.01M	aa.aa	25/08
Pc İletişim ve Medya Hizmetleri	22.04	22.26	21.26	+2.51%	1.81M	aa.aa	25/08
Hun Yenilenebilir Enerji Uretim AS	4.24	4.26	4.16	+1.92%	40.48M	aa.aa	25/08
Dap Gayrimenkul Gelistirme AS	16.30	17.01	15.79	-1.81%	65.11M	aa.aa	25/08
Gezinomi Seyahat Turizm Ticaret AS	288.50	291.50	275.25	+2.40%	532.54K	aa.aa	25/08
GurSel Turizm Tasimacilik Ve	306.50	310.75	304.25	+0.08%	906.96K	aa.aa	25/08
Smart Gunes Enerjisi Teknolojileri	33.52	34.00	32.42	+3.97%	9.9M	aa.aa	25/08
LDR Turizm AS	302.00	303.00	295.00	+0.75%	289.08K	aa.aa	25/08
Suwen Tekstil Sanayi Pazarlama AS	10.91	11.20	10.76	-0.37%	11.5M	aa.aa	25/08
Consus Enerji Isletmeciligi ve	3.69	3.73	3.65	+1.65%	22.84M	aa.aa	25/08
Alfa Solar Enerji AS	50.60	51.20	50.15	+1.44%	3.41M	aa.aa	25/08
Platform Turizm Tasimacilik Gida	29.00	29.60	28.22	+2.26%	6M	aa.aa	25/08
Ahlatci Dogal Gaz Dagitim Enerji	35.50	36.00	34.54	-0.78%	13.12M	aa.aa	25/08
Tapdi Oksijen Ozel Saglik Egitim	57.45	60.65	55.10	-4.88%	2.31M	aa.aa	25/08
Mackolik Internet Hizmetleri	40.62	40.78	39.98	+1.40%	887.78K	aa.aa	25/08
Akfen Yenilenebilir Enerji AS	20.00	20.48	19.94	-0.99%	9.35M	aa.aa	25/08
Cw Enerji Muhendislik Ticaret ve	19.68	19.95	19.00	+4.35%	17.52M	aa.aa	25/08
Buyuk Sefler Gida Turizm Tekstil	43.60	43.60	41.58	+3.42%	1.43M	aa.aa	25/08
Pasifik Eurasia Lojistik Dis	112.90	114.00	105.00	+5.51%	3.56M	aa.aa	25/08
Izdemir Enerji Elektrik Uretim AS	9.18	9.30	8.53	+6.13%	63.07M	aa.aa	25/08
Tatlipinar Enerji Uretim AS	58.90	62.30	58.80	-0.84%	9.48M	aa.aa	25/08
Baydoner Restoranlari AS	25.48	26.22	25.20	+0.95%	1.07M	aa.aa	25/08
Enerya Enerji AS	11.18	11.25	11.11	+0.63%	43.74M	aa.aa	25/08
Ebebek Magazacilik AS	54.20	55.30	53.70	-1.09%	799.54K	aa.aa	25/08
Borlease Otomotiv AS	22.12	22.26	21.38	+2.88%	3.97M	aa.aa	25/08
Tab Gida Sanayi ve Ticaret AS	213.40	218.10	213.00	-2.02%	604.1K	aa.aa	25/08
Cates Elektrik Uretim AS	36.34	37.32	35.86	+1.62%	2.67M	aa.aa	25/08
Mogan Enerji Yatirim Holding AS	10.25	10.39	10.22	+0.39%	12.9M	aa.aa	25/08
Ic Enterra Yenilenebilir Enerji AS	13.03	13.36	12.93	-0.15%	22.86M	aa.aa	25/08
Ronesans Gayrimenkul Yatirim AS	143.90	146.00	142.60	+0.70%	1.23M	aa.aa	25/08
Koton Magazacilik Tekstil Sanayi	17.61	17.88	17.50	+0.51%	7.52M	aa.aa	25/08
Hareket Proje Tasimaciligi ve Yuk	83.85	84.50	82.55	+0.78%	1.69M	aa.aa	25/08
Horoz Lojistik Kargo Hizmetleri ve	61.80	62.45	59.35	+4.39%	1.47M	aa.aa	25/08
Dct Trading Dis Ticaret AS	37.58	39.32	37.00	-3.54%	6.12M	aa.aa	25/08
Gulermak Agir Sanayi Insaat ve Taahhut AS	163.80	165.00	163.10	+0.18%	1.78M	aa.aa	25/08
Akfen Insaat Turizm ve Ticaret AS	25.20	25.36	24.44	+4.05%	9.94M	aa.aa	25/08
Mopas Marketcilik	34.64	35.06	34.20	+2.18%	5.07M	aa.aa	25/08
Birleşim Grup Enerji A.Ş	13.39	13.71	12.90	+5.10%	49.59M	aa.aa	25/08
Enda Enerji Holding As	19.04	19.34	18.73	+1.06%	5.04M	aa.aa	25/08
Kalyon Gunes Teknolojileri Uretim	69.55	70.60	69.10	+0.87%	3.63M	aa.aa	25/08
A1 Yenilenebilir Enerji Uretim AS	34.56	34.56	32.40	+9.99%	2.19M	aa.aa	25/08

NSE 30

5,152.99

+13.06

+0.25%

NSE All Share

141,439.75

+435.61

+0.31%

US 30

45,262.00

-20.5

-0.05%

US 500

6,437.40

-1.9

-0.03%

FTSE 100

9,321.40

+12.20

+0.13%

DAX

24,273.12

-89.97

-0.37%

South Africa Top 40

95,329.31

+262.45

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M

Trending Stocks

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	4.45	+1.14%	18.05M
MTN Nigeria	435.00	0.00%	707.31K
Ellah Lakes	15.80	+1.94%	11.05M
Chams	2.89	+5.86%	9.19M
Aiico	4.47	+6.94%	26.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaa Aaaaaaa	5,379.30	+46.90%	7,902.19
Aaaaaaa A Aaaa	5,379.30	+46.90%	7,902.19
Aaaaaaaaaa Aaaa	520.00	+35.88%	706.58
Aaaa A Aaa	520.00	+35.88%	706.58
Aaaaaaaaa Aaaaaaaaa	151.80	+31.85%	200.15
Aaaaaaaaaaa Aaaaa A	151.80	+31.85%	200.15
Aaaaa A Aaaaaaaa	1,890.00	+30.65%	2,469.28

Name	Last	Upside	Fair Value
Aa Aa Aaa Aaaaaaa	5,379.30	+46.90%	7,902.19
Aaaaaaa A Aaaa	5,379.30	+46.90%	7,902.19
Aaaaaaaaaa Aaaa	520.00	+35.88%	706.58
Aaaa A Aaa	520.00	+35.88%	706.58
Aaaaaaaaa Aaaaaaaaa	151.80	+31.85%	200.15
Aaaaaaaaaaa Aaaaa A	151.80	+31.85%	200.15
Aaaaa A Aaaaaaaa	1,890.00	+30.65%	2,469.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2434.5%

S&P 500

+351.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.6%

S&P 500

+351.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+718.9%

Dow Jones Industrial Average

+245.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+646.1%

S&P Midcap 400

+216.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1214.8%

S&P 500 Pure Value

+183.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.7%

S&P 500 Pure Value

+129.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.3%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.4%

Bovespa

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+794.5%

FTSE Italia All Share

+127.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.9%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.0%

Tadawul All Share

+29.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.5%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.2%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1205.7%

S&P/TSX Composite

+92.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.7%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Services (XUHIZ)

BIST Services Constituents

Adese Gayrimenkul

Akenerji

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Anel Elektrik

Avtur

Altin Yunus

Ayen Enerji

BIM Magazalar

Bizim

Besiktas

Yesil Yapi

CarrefourSA

Celebi

Dogus Otomotiv

Dogan Burda

DO & CO

Edip Gayrimenkul

ENKA

Fenerbahce

GSD Marin

GS Sportif

Hurriyet Gazete

Ihlas Gazetecilik

Ihlas Gayrimenkul

Intema

Lokman Hekim

Marmaris Altinyunus

Marti Otel

Mepet Metro

Migros

Petrokent Turizm

Reysas

Sanko Pazarlama

Selcuk Ecza Deposu

Sonmez Filament

Turkcell

Tek-Art Insaat

THY

Trabzonspor Sportif

Turk Telekom

Zedur Enerji

Vakko

Zorlu Enerji

Beyaz Filo

Skyalp Finansal Teknolojiler ve Danismanlik AS

Orge

Teknosa

Ulaslar Turizm

Etiler Inci Bufe Gida

Flap Kongre

Kuyas Yatirim AS

Merit Turizm

Pegasus

TGS

Lydia Yesil Enerji Kaynaklari AS

ODAS Elektrik

Turker Proje

Yayla Enerji

SAN-EL

Pamel Yenilenebilir Elektrik Uretim AS

Pergamon Status

Mavi Giyim Sanayi

Trabzon Liman Isletmeciligi

Enerjisa Enerji

MLP Saglik

Sok Marketler

CEO Event Medya

Naturel Enerji

Esenboga Elektrik

Kontrolmatik Teknoloji

Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret

Naturelgaz Sanayi ve Ticaret AS

Tureks Turizm Tasimacilik AS

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Aydem Yenilenebilir Enerji AS