BIST Services (XUHIZ)

Istanbul

Currency in TRY

9,480.44

-88.25(-0.92%)

Closed·30/05

Day's Range

9,444.96

9,592.33

52 wk Range

8,381.49

10,675.26

BIST Services Constituents

Real-time streaming quotes of the ISE Services index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adese Gayrimenkul	4.950	5.240	4.610	-2.17%	59.59M	aa.aa	30/05
Akenerji	10.320	10.740	10.270	-3.01%	10.65M	aa.aa	30/05
Aksa Enerji Uretim	32.460	33.600	32.460	-3.28%	3.75M	aa.aa	30/05
Aksu Enerji ve Ticaret	17.37	18.28	16.73	-4.98%	404.57K	aa.aa	30/05
Anel Elektrik	16.400	16.450	15.850	+1.36%	1.26M	aa.aa	30/05
Avtur	10.400	10.620	10.380	-1.23%	232.31K	aa.aa	30/05
Altin Yunus	401.250	407.000	400.000	0.00%	24.24K	aa.aa	30/05
Ayen Enerji	23.720	24.120	23.620	-0.92%	428.94K	aa.aa	30/05
BIM Magazalar	476.00	483.00	472.50	-1.45%	5.82M	aa.aa	30/05
Bizim	23.52	24.10	23.32	-1.84%	200.7K	aa.aa	30/05
Besiktas	1.740	1.780	1.730	-0.57%	83.09M	aa.aa	30/05
Yesil Yapi	1.710	1.820	1.640	+3.01%	280.73M	aa.aa	30/05
CarrefourSA	74.85	76.55	74.85	-2.22%	153.42K	aa.aa	30/05
Celebi	1,793.00	1,827.00	1,776.00	-0.66%	93.35K	aa.aa	30/05
Dogus Otomotiv	173.60	177.80	172.40	-1.75%	1.33M	aa.aa	30/05
Dogan Burda	371.750	371.750	342.000	+9.99%	384.97K	aa.aa	30/05
DO & CO	7,680.00	7,690.00	7,500.00	+0.95%	6.1K	aa.aa	30/05
Edip Gayrimenkul	28.160	29.760	27.220	+0.93%	2.04M	aa.aa	30/05
ENKA	60.300	62.100	60.300	-1.15%	14.3M	aa.aa	30/05
Fenerbahce	47.22	48.24	45.40	+4.24%	13.9M	aa.aa	30/05
GSD Marin	8.250	8.580	8.240	-1.79%	2.02M	aa.aa	30/05
GS Sportif	1.79	1.89	1.76	+1.13%	144.88M	aa.aa	30/05
Hurriyet Gazete	6.000	6.140	5.980	-0.83%	2.42M	aa.aa	30/05
Ihlas Gazetecilik	1.290	1.330	1.280	-2.27%	27.73M	aa.aa	30/05
Ihlas Gayrimenkul	1.790	1.880	1.780	-4.79%	45.65M	aa.aa	30/05
Intema	180.20	187.00	180.20	-2.75%	30.99K	aa.aa	30/05
Lokman Hekim	15.300	15.750	15.160	-2.11%	821.14K	aa.aa	30/05
Marmaris Altinyunus	657.50	665.00	653.00	-0.45%	15.62K	aa.aa	30/05
Marti Otel	2.980	3.140	2.980	-4.49%	18.69M	aa.aa	30/05
Mepet Metro	7.630	7.940	7.610	-1.93%	104.87K	aa.aa	30/05
Migros	477.00	486.25	474.00	-1.95%	1.67M	aa.aa	30/05
Petrokent Turizm	214.30	222.20	210.50	-1.74%	154.93K	aa.aa	30/05
Reysas	13.700	13.700	13.080	+3.55%	3.92M	aa.aa	30/05
Sanko Pazarlama	19.170	19.810	19.140	-2.64%	348.52K	aa.aa	30/05
Selcuk Ecza Deposu	68.400	68.400	67.000	+2.17%	2.17M	aa.aa	30/05
Sonmez Filament	97.500	100.000	97.150	-1.86%	55.84K	aa.aa	30/05
Turkcell	94.85	95.70	91.75	-0.68%	21.99M	aa.aa	30/05
Tek-Art Insaat	6.430	6.490	5.630	+8.80%	43.82M	aa.aa	30/05
THY	273.25	280.25	273.00	-1.89%	24.84M	aa.aa	30/05
Trabzonspor Sportif	0.750	0.750	0.740	0.00%	105.49M	aa.aa	30/05
Turk Telekom	55.15	59.50	55.05	-6.13%	18.29M	aa.aa	30/05
Zedur Enerji	7.710	8.150	7.650	-4.46%	2.52M	aa.aa	30/05
Vakko	54.150	56.050	53.150	-2.96%	1.05M	aa.aa	30/05
Zorlu Enerji	2.990	3.010	2.950	-0.66%	22.17M	aa.aa	30/05
Beyaz Filo	20.120	20.980	20.000	-2.99%	1.46M	aa.aa	30/05
Skyalp Finansal Teknolojiler ve Danismanlik AS	79.800	82.950	78.400	-3.10%	250.47K	aa.aa	30/05
Orge	76.150	80.100	75.650	-3.24%	1.5M	aa.aa	30/05
Teknosa	19.540	20.120	19.520	-2.50%	3.3M	aa.aa	30/05
Ulaslar Turizm	23.160	23.900	23.000	-2.20%	165.07K	aa.aa	30/05
Etiler Inci Bufe Gida	8.400	8.940	8.280	-6.77%	21.24M	aa.aa	30/05
Flap Kongre	11.150	11.400	10.600	-0.89%	3.89M	aa.aa	30/05
Kuyas Yatirim AS	49.000	49.000	44.900	+9.96%	11.61M	aa.aa	30/05
Merit Turizm	11.700	12.000	11.630	-2.42%	1.15M	aa.aa	30/05
Pegasus	241.200	244.300	240.000	+0.12%	7.81M	aa.aa	30/05
TGS	74.000	76.000	71.350	-0.47%	109.31K	aa.aa	30/05
Lydia Yesil Enerji Kaynaklari AS	17,792.500	18,370.000	17,125.000	+3.97%	16.63K	aa.aa	30/05
ODAS Elektrik	4.690	4.930	4.690	-4.29%	33.12M	aa.aa	30/05
Turker Proje	437.00	447.00	432.25	-1.96%	29.42K	aa.aa	30/05
Yayla Enerji	25.700	27.000	24.020	-3.67%	1.53M	aa.aa	30/05
SAN-EL	24.900	25.860	24.700	-1.74%	135.63K	aa.aa	30/05
Pamel Yenilenebilir Elektrik Uretim AS	80.00	80.55	79.20	-0.06%	72.52K	aa.aa	30/05
Pergamon Status	95.00	95.50	87.90	+2.93%	171.86K	aa.aa	30/05
Mavi Giyim Sanayi	30.58	32.04	30.26	-0.97%	8.7M	aa.aa	30/05
Trabzon Liman Isletmeciligi	78.20	80.10	78.05	-0.76%	121.85K	aa.aa	30/05
Enerjisa Enerji	53.35	53.35	51.45	+0.95%	3.45M	aa.aa	30/05
MLP Saglik	315.25	330.25	315.25	-3.81%	484.61K	aa.aa	30/05
Sok Marketler	33.18	34.70	32.98	-4.49%	13.84M	aa.aa	30/05
CEO Event Medya	25.32	26.54	25.28	-3.65%	1.09M	aa.aa	30/05
Naturel Enerji	50.25	52.50	49.30	-1.18%	5.51M	aa.aa	30/05
Esenboga Elektrik	65.30	65.85	60.00	+6.18%	3.71M	aa.aa	30/05
Kontrolmatik Teknoloji	25.26	26.78	24.58	+1.53%	25.07M	aa.aa	30/05
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	4.32	4.44	4.30	-1.14%	7.3M	aa.aa	30/05
Naturelgaz Sanayi ve Ticaret AS	8.70	8.83	8.59	-0.34%	4.37M	aa.aa	30/05
Tureks Turizm Tasimacilik AS	14.87	16.98	14.87	-9.99%	46M	aa.aa	30/05
Galata Wind Enerji Anonim Sirket	22.92	23.06	22.10	+2.05%	4.11M	aa.aa	30/05
Biotrend Cevre ve Enerji Yatirimlari AS	19.85	20.40	19.75	-0.75%	1.16M	aa.aa	30/05
Aydem Yenilenebilir Enerji AS	16.07	16.57	16.06	-2.61%	1.04M	aa.aa	30/05
Can2 Termik AS	1.54	1.60	1.53	-2.53%	99.18M	aa.aa	30/05
Escar Turizm Tasimacilik Ticaret AS	74.45	75.20	73.00	+1.64%	432.09K	aa.aa	30/05
Gen İlaç ve Sağlık Ürünleri	141.50	142.80	135.00	+0.43%	892.65K	aa.aa	30/05
Birleşim Mühendislik Isıtma Soğutma	15.46	16.00	15.46	-0.26%	3.23M	aa.aa	30/05
Girisim Elektrik Taahhut Ticaret Sanayi AS	42.92	42.92	40.88	+3.17%	3.45M	aa.aa	30/05
Nasmed Ozel Saglik Hizmetleri Ticaret AS	6.48	6.58	6.35	-0.31%	3.13M	aa.aa	30/05
Yeo Teknoloji Enerji ve Endustri AS	40.02	40.16	39.34	+0.30%	2.55M	aa.aa	30/05
Ersan Alışveriş Hizmetleri ve Gıda	11.93	12.46	11.92	-3.17%	2.48M	aa.aa	30/05
Margun Enerji Uretim Sanayi ve Ticaret	33.94	34.28	32.20	+3.73%	7.7M	aa.aa	30/05
Ihlas Haber Ajansi AS	26.40	27.80	25.76	+0.99%	6.97M	aa.aa	30/05
Dogu Aras Enerji Yatirimlari AS	47.52	47.56	46.26	+0.34%	529.43K	aa.aa	30/05
Gimat Magazacilik Sanayi ve Ticaret AS	16.01	16.54	15.66	+1.01%	2.22M	aa.aa	30/05
Pc İletişim ve Medya Hizmetleri	12.17	12.61	12.15	-3.34%	1.36M	aa.aa	30/05
Hun Yenilenebilir Enerji Uretim AS	3.41	3.54	3.39	-2.57%	13.83M	aa.aa	30/05
Dap Gayrimenkul Gelistirme AS	8.50	9.01	8.50	-1.62%	32.39M	aa.aa	30/05
Gezinomi Seyahat Turizm Ticaret AS	185.30	190.00	182.00	-1.80%	410.96K	aa.aa	30/05
GurSel Turizm Tasimacilik Ve	270.00	273.00	265.00	+0.37%	476.9K	aa.aa	30/05
Smart Gunes Enerjisi Teknolojileri	27.96	28.54	27.34	-0.92%	2.68M	aa.aa	30/05
LDR Turizm AS	229.00	238.00	227.40	-2.51%	1.48M	aa.aa	30/05
Suwen Tekstil Sanayi Pazarlama AS	14.80	14.99	14.65	-0.20%	3.07M	aa.aa	30/05
Consus Enerji Isletmeciligi ve	2.74	2.81	2.73	-2.14%	5.93M	aa.aa	30/05
Alfa Solar Enerji AS	44.06	46.34	44.06	-2.00%	2.55M	aa.aa	30/05
Platform Turizm Tasimacilik Gida	25.56	26.08	25.50	-1.46%	1.83M	aa.aa	30/05
Ahlatci Dogal Gaz Dagitim Enerji	24.26	24.30	23.66	+0.83%	2.78M	aa.aa	30/05
Tapdi Oksijen Ozel Saglik Egitim	35.80	36.70	35.30	+0.28%	758.18K	aa.aa	30/05
Mackolik Internet Hizmetleri	40.00	40.42	39.62	+0.10%	746.36K	aa.aa	30/05
Akfen Yenilenebilir Enerji AS	15.60	15.60	15.30	+1.50%	2.61M	aa.aa	30/05
Cw Enerji Muhendislik Ticaret ve	14.37	15.32	14.37	-4.96%	12.09M	aa.aa	30/05
Buyuk Sefler Gida Turizm Tekstil	34.24	35.50	32.06	+1.00%	3.8M	aa.aa	30/05
Pasifik Eurasia Lojistik Dis	78.05	78.05	75.10	+3.38%	10.18M	aa.aa	30/05
Izdemir Enerji Elektrik Uretim AS	6.22	6.63	6.22	-4.31%	18.42M	aa.aa	30/05
Tatlipinar Enerji Uretim AS	41.80	42.28	40.56	+0.92%	1.45M	aa.aa	30/05
Baydoner Restoranlari AS	20.90	21.20	20.50	-0.48%	219.28K	aa.aa	30/05
Enerya Enerji AS	4.88	4.97	4.83	-0.81%	52.04M	aa.aa	30/05
Ebebek Magazacilik AS	41.34	41.98	41.30	-1.38%	676.13K	aa.aa	30/05
Borlease Otomotiv AS	101.00	103.90	99.75	0.00%	934.79K	aa.aa	30/05
Tab Gida Sanayi ve Ticaret AS	173.00	174.20	167.50	+1.82%	793.2K	aa.aa	30/05
Cates Elektrik Uretim AS	27.90	28.84	27.90	-1.90%	986.95K	aa.aa	30/05
Mogan Enerji Yatirim Holding AS	8.03	8.17	8.03	-1.23%	4.24M	aa.aa	30/05
Ic Enterra Yenilenebilir Enerji AS	8.70	9.16	8.70	-3.65%	11.06M	aa.aa	30/05
Ronesans Gayrimenkul Yatirim AS	121.70	124.00	121.60	-1.30%	436.07K	aa.aa	30/05
Koton Magazacilik Tekstil Sanayi	14.10	14.44	14.08	-2.15%	2.37M	aa.aa	30/05
Hareket Proje Tasimaciligi ve Yuk	73.55	76.60	73.40	-2.97%	2.03M	aa.aa	30/05
Horoz Lojistik Kargo Hizmetleri ve	44.88	46.50	44.70	-2.77%	887.87K	aa.aa	30/05
Dct Trading Dis Ticaret AS	39.16	40.94	38.56	-3.02%	3.56M	aa.aa	30/05
Gulermak Agir Sanayi Insaat ve Taahhut AS	134.60	138.30	133.80	-0.22%	1.96M	aa.aa	30/05
Akfen Insaat Turizm ve Ticaret AS	23.58	23.58	20.88	+9.98%	43.99M	aa.aa	30/05
Mopas Marketcilik	31.70	32.44	29.92	+3.59%	5.38M	aa.aa	30/05
Birleşim Grup Enerji A.Ş	11.30	11.61	11.17	-2.16%	12.7M	aa.aa	30/05
Enda Enerji Holding As	17.50	17.86	17.06	+0.52%	3.6M	aa.aa	30/05
Kalyon Gunes Teknolojileri Uretim	62.55	66.45	62.40	-3.77%	4.51M	aa.aa	30/05
A1 Yenilenebilir Enerji Uretim AS	26.12	27.08	26.10	+0.15%	2.52M	aa.aa	30/05

NSE 30

4,120.12

-0.15

0.00%

NSE All Share

111,742.01

-76.07

-0.07%

US 30

42,219.50

+3.8

+0.01%

US 500

5,903.80

-8.4

-0.14%

FTSE 100

8,772.38

+55.93

+0.64%

DAX

23,997.48

+64.25

+0.27%

South Africa Top 40

86,553.42

-501.15

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
United Capital	20.000	+4.17%	66.84M
Access Holdings	22.00	0.00%	53.97M
Zenith Bank	49.00	+1.03%	29.93M
Guaranty Trust Holding	67.00	-2.90%	20.23M
MTN Nigeria	280.10	+1.85%	14.03M
Seplat Petroleum	4,964.40	0.00%	130.00K

Name	Last	Chg. %	Vol.
Omatek Ventures	0.78	+9.86%	5.33M
Redstarex	8.32	+9.62%	740.55K
Deap Capital Management Trust	1.05	+9.38%	916.36K
Sovereign Trust Insurance Plc	1.08	+9.09%	5.13M
Maybaker	11.800	+8.26%	2.11M
Cutix	3.420	+6.88%	16.60M
Academy Press	4.75	+6.74%	9.84M

Name	Last	Chg. %	Vol.
Betaglas	232.65	-10.00%	218.84K
Ncr Nigeria	6.57	-10.00%	323.90K
Conoil	298.10	-9.99%	244.22K
Industrial Medical Gases Nigeria	33.65	-9.91%	675.19K
Nigerian Enamelware PLC	20.55	-9.87%	145.33K
Abbey Mortgage Bank	5.58	-9.85%	2.02M
Morison Industries	2.93	-9.85%	743.97K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	21.000	-8.70%	8.07M
United Capital	20.000	+4.17%	66.84M
Aradel Holdings	530.00	0.00%	678.11K
MTN Nigeria	280.10	+1.85%	14.03M
Dangote Sugar	38.05	-4.64%	3.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	4,964.40	+33.53%	6,628.96
Aaa Aaaaaaaaaaaaa	4,964.40	+33.53%	6,628.96
Aaaaaaaaa Aaa	83.70	+33.47%	111.71
Aaaaaaaaaaa	83.70	+33.47%	111.71
Aaaaaaaaaaaaaaaa	43.100	+32.32%	57.03
Aa Aaaaaaaaaa	43.100	+32.32%	57.03

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	4,964.40	+33.53%	6,628.96
Aaa Aaaaaaaaaaaaa	4,964.40	+33.53%	6,628.96
Aaaaaaaaa Aaa	83.70	+33.47%	111.71
Aaaaaaaaaaa	83.70	+33.47%	111.71
Aaaaaaaaaaaaaaaa	43.100	+32.32%	57.03
Aa Aaaaaaaaaa	43.100	+32.32%	57.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.4%

Tadawul All Share

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+307.1%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Services (XUHIZ)

BIST Services Constituents

Adese Gayrimenkul

Akenerji

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Anel Elektrik

Avtur

Altin Yunus

Ayen Enerji

BIM Magazalar

Bizim

Besiktas

Yesil Yapi

CarrefourSA

Celebi

Dogus Otomotiv

Dogan Burda

DO & CO

Edip Gayrimenkul

ENKA

Fenerbahce

GSD Marin

GS Sportif

Hurriyet Gazete

Ihlas Gazetecilik

Ihlas Gayrimenkul

Intema

Lokman Hekim

Marmaris Altinyunus

Marti Otel

Mepet Metro

Migros

Petrokent Turizm

Reysas

Sanko Pazarlama

Selcuk Ecza Deposu

Sonmez Filament

Turkcell

Tek-Art Insaat

THY

Trabzonspor Sportif

Turk Telekom

Zedur Enerji

Vakko

Zorlu Enerji

Beyaz Filo

Skyalp Finansal Teknolojiler ve Danismanlik AS

Orge

Teknosa

Ulaslar Turizm

Etiler Inci Bufe Gida

Flap Kongre

Kuyas Yatirim AS

Merit Turizm

Pegasus

TGS

Lydia Yesil Enerji Kaynaklari AS

ODAS Elektrik

Turker Proje

Yayla Enerji

SAN-EL

Pamel Yenilenebilir Elektrik Uretim AS

Pergamon Status

Mavi Giyim Sanayi

Trabzon Liman Isletmeciligi

Enerjisa Enerji

MLP Saglik

Sok Marketler

CEO Event Medya

Naturel Enerji

Esenboga Elektrik

Kontrolmatik Teknoloji

Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret

Naturelgaz Sanayi ve Ticaret AS

Tureks Turizm Tasimacilik AS

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Aydem Yenilenebilir Enerji AS