BIST Services (XUHIZ)

Istanbul

Currency in TRY

12,024.80

-270.57(-2.20%)

Delayed Data·15:17:00

Day's Range

11,961.50

12,388.61

52 wk Range

8,696.31

13,044.25

BIST Services Constituents

Real-time streaming quotes of the ISE Services index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adese Gayrimenkul	1.090	1.160	1.070	-1.80%	538.66M	aa.aa	15:16:48
Akenerji	10.480	10.700	10.470	-1.23%	2.98M	aa.aa	15:16:22
Aksa Enerji Uretim	66.700	72.250	66.650	-4.37%	10.44M	aa.aa	14:23:48
Aksu Enerji ve Ticaret	25.12	25.78	24.20	+2.45%	3.05M	aa.aa	15:16:15
Anel Elektrik	14.750	15.200	14.650	-1.47%	1.11M	aa.aa	15:15:56
Avtur	17.340	17.600	16.680	+2.79%	371.97K	aa.aa	15:14:15
Altin Yunus	501.000	526.000	494.000	-4.39%	114.66K	aa.aa	15:15:34
Ayen Enerji	27.440	28.360	27.180	-1.01%	964.71K	aa.aa	15:15:48
BIM Magazalar	656.00	683.00	655.50	-3.17%	5.65M	aa.aa	14:23:37
Bizim	28.86	32.34	28.54	-3.15%	522.37K	aa.aa	15:17:06
Besiktas	1.540	1.570	1.520	0.00%	33.49M	aa.aa	15:16:46
Yesil Yapi	1.680	1.750	1.660	-2.33%	49.96M	aa.aa	15:17:02
CarrefourSA	130.40	133.20	128.90	-1.14%	297.31K	aa.aa	15:13:11
Celebi	1,737.00	1,809.00	1,725.00	-2.91%	48.41K	aa.aa	15:16:49
Dogus Otomotiv	217.70	224.60	216.60	-1.49%	2.34M	aa.aa	14:48:32
Big Medya Teknoloji AS	267.000	278.750	265.500	-2.82%	63.78K	aa.aa	15:17:03
DO & CO	11,280.00	11,527.50	11,170.00	0.00%	7.39K	aa.aa	15:13:19
Edip Gayrimenkul	35.940	37.980	35.400	-4.36%	1.47M	aa.aa	15:16:50
ENKA	100.400	104.400	100.100	-1.38%	11.32M	aa.aa	14:23:27
Fenerbahce	3.12	3.21	3.08	+1.63%	186.69M	aa.aa	14:23:35
GSD Marin	9.910	9.910	9.560	+1.12%	1.5M	aa.aa	15:17:02
GS Sportif	1.22	1.26	1.20	-1.61%	278.45M	aa.aa	14:31:53
Hurriyet Gazete	5.330	5.600	5.300	-1.30%	3.98M	aa.aa	15:16:53
Ihlas Gazetecilik	1.520	1.550	1.510	-0.65%	10.08M	aa.aa	15:16:02
Ihlas Gayrimenkul	2.010	2.060	2.000	-0.99%	17.04M	aa.aa	15:15:27
Intema	407.75	456.00	407.75	-9.99%	268.06K	aa.aa	15:13:43
Lokman Hekim	16.530	17.050	16.350	-0.78%	1.24M	aa.aa	15:16:57
Marmaris Altinyunus	920.00	937.50	912.50	-1.34%	30.16K	aa.aa	15:16:54
Marti Otel	1.400	1.450	1.380	-2.78%	104.5M	aa.aa	15:16:48
Mepet Metro	25.940	25.980	23.100	+9.82%	1.12M	aa.aa	15:16:37
Migros	646.00	670.00	645.50	-2.78%	2.97M	aa.aa	14:23:33
Petrokent Turizm	154.00	161.00	150.00	+2.87%	688.15K	aa.aa	15:16:43
Reysas	20.180	21.840	20.120	-2.79%	29.67M	aa.aa	15:16:55
Sanko Pazarlama	20.700	21.540	20.520	-3.54%	515.71K	aa.aa	15:15:52
Selcuk Ecza Deposu	84.800	88.950	84.800	-2.53%	665.05K	aa.aa	15:16:52
Sonmez Filament	154.500	158.100	152.000	+1.05%	28.67K	aa.aa	15:10:07
Turkcell	116.20	121.80	116.00	-3.81%	23.22M	aa.aa	14:23:44
Tek-Art Insaat	8.830	9.400	8.790	+0.57%	12.66M	aa.aa	15:17:00
THY	306.50	314.00	303.50	-1.61%	46.73M	aa.aa	14:48:08
Trabzonspor Sportif	1.020	1.040	1.010	0.00%	149.01M	aa.aa	14:23:33
Turk Telekom	68.35	71.90	68.30	-3.94%	23.36M	aa.aa	14:23:34
Zedur Enerji	8.260	8.440	8.240	-0.48%	1.39M	aa.aa	15:17:03
Vakko	77.200	79.300	75.000	+0.26%	1.02M	aa.aa	15:16:56
Zorlu Enerji	3.370	3.560	3.360	-4.80%	63.59M	aa.aa	14:23:50
Beyaz Filo	28.540	29.320	28.320	-0.90%	574.08K	aa.aa	15:15:28
Skyalp Finansal Teknolojiler ve Danismanlik AS	257.000	276.250	246.900	-2.56%	111.58K	aa.aa	15:16:56
Orge	67.950	70.900	67.650	-3.21%	763.85K	aa.aa	15:16:50
Teknosa	21.520	21.620	19.900	+3.07%	4.36M	aa.aa	15:17:00
Ulaslar Turizm	34.520	35.820	34.520	-1.43%	285.3K	aa.aa	15:16:44
Etiler Inci Bufe Gida	3.740	3.960	3.710	-2.35%	5.45M	aa.aa	15:16:48
Flap Kongre	10.480	10.890	9.830	+2.85%	1.24M	aa.aa	15:16:46
Kuyas Yatirim AS	74.100	78.000	73.900	-4.69%	12.64M	aa.aa	14:23:51
Merit Turizm	15.680	16.260	15.580	-1.26%	3.34M	aa.aa	15:16:47
Pegasus	197.100	204.200	197.000	-2.52%	19.46M	aa.aa	14:23:57
TGS	176.000	183.400	172.500	-2.76%	245.98K	aa.aa	15:16:23
Lydia Yesil Enerji Kaynaklari AS	13,997.500	14,307.500	13,910.000	-0.90%	6.33K	aa.aa	15:16:43
ODAS Elektrik	5.870	6.170	5.860	-2.49%	68.89M	aa.aa	14:23:27
Turker Proje	28.30	29.90	28.14	+1.07%	1.12M	aa.aa	15:15:47
Yayla Enerji	25.120	26.380	25.080	-3.53%	1.12M	aa.aa	15:15:47
SAN-EL	36.400	38.500	36.020	-3.75%	230.25K	aa.aa	15:17:06
Pamel Yenilenebilir Elektrik Uretim AS	82.10	83.70	81.50	-0.61%	64.92K	aa.aa	15:15:46
Pergamon Status	116.10	119.00	113.20	-0.94%	41.97K	aa.aa	15:17:05
Mavi Giyim Sanayi	45.36	46.62	45.08	-2.03%	5.42M	aa.aa	14:48:31
Trabzon Liman Isletmeciligi	93.70	96.40	92.95	-1.11%	109.68K	aa.aa	15:15:17
Enerjisa Enerji	108.20	112.50	108.10	-3.13%	2.24M	aa.aa	14:23:54
MLP Saglik	439.50	456.00	436.75	-2.98%	358.21K	aa.aa	14:22:57
Sok Marketler	63.25	66.95	63.25	-4.60%	3.87M	aa.aa	14:23:55
CEO Event Medya	20.66	21.16	20.50	+0.58%	745.34K	aa.aa	15:16:35
Naturel Enerji	7.96	8.20	7.92	-0.75%	5.18M	aa.aa	15:17:02
Esenboga Elektrik	3.83	3.91	3.82	-1.03%	38.73M	aa.aa	15:17:02
Kontrolmatik Teknoloji	9.40	9.72	9.40	-2.49%	51.39M	aa.aa	14:23:54
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	2.62	2.79	2.61	-2.96%	19.08M	aa.aa	15:16:57
Naturelgaz Sanayi ve Ticaret AS	11.26	12.00	11.22	-3.92%	8.78M	aa.aa	15:16:50
Tureks Turizm Tasimacilik AS	7.16	7.43	7.15	-1.38%	9.21M	aa.aa	14:23:50
Galata Wind Enerji Anonim Sirket	26.00	26.58	25.20	-2.48%	9.03M	aa.aa	15:17:03
Biotrend Cevre ve Enerji Yatirimlari AS	16.33	16.81	16.20	-2.16%	2.61M	aa.aa	15:16:58
Aydem Yenilenebilir Enerji AS	25.12	25.74	24.94	-0.95%	1.29M	aa.aa	15:16:27
Can2 Termik AS	1.60	1.67	1.59	-3.03%	403.77M	aa.aa	14:32:10
Escar Turizm Tasimacilik Ticaret AS	26.48	27.66	26.00	-2.43%	9.37M	aa.aa	15:16:33
Gen İlaç ve Sağlık Ürünleri	7.60	7.87	7.45	-2.94%	26.99M	aa.aa	14:23:46
Birleşim Mühendislik Isıtma Soğutma	16.83	18.18	16.72	-0.30%	11.79M	aa.aa	15:16:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	46.14	47.80	45.84	-2.04%	3.02M	aa.aa	14:23:57
Nasmed Ozel Saglik Hizmetleri Ticaret AS	12.38	12.99	12.14	-1.43%	5.42M	aa.aa	15:16:47
Yeo Teknoloji Enerji ve Endustri AS	39.88	42.20	39.86	+0.86%	8.37M	aa.aa	14:23:53
Ersan Alışveriş Hizmetleri ve Gıda	15.11	16.11	15.02	-3.88%	1.16M	aa.aa	15:16:47
Margun Enerji Uretim Sanayi ve Ticaret	49.20	50.75	48.90	-0.49%	5.99M	aa.aa	14:23:39
Ihlas Haber Ajansi AS	79.80	84.00	75.00	-3.51%	574.4K	aa.aa	14:57:50
Dogu Aras Enerji Yatirimlari AS	83.80	85.80	83.60	-2.33%	223.17K	aa.aa	15:17:02
Gimat Magazacilik Sanayi ve Ticaret AS	25.92	26.60	25.46	0.00%	2.47M	aa.aa	15:16:34
Pc İletişim ve Medya Hizmetleri	26.08	26.08	23.08	+9.95%	8.46M	aa.aa	15:17:00
Hun Yenilenebilir Enerji Uretim AS	3.20	3.35	3.18	-0.62%	16.26M	aa.aa	15:16:16
Dap Gayrimenkul Gelistirme AS	11.47	11.89	11.38	-1.12%	6.23M	aa.aa	14:23:55
Gezinomi Seyahat Turizm Ticaret AS	55.70	58.25	53.15	+2.77%	5.76M	aa.aa	15:16:56
GurSel Turizm Tasimacilik Ve	360.75	370.50	358.00	-1.43%	348.75K	aa.aa	14:23:39
Smart Gunes Enerjisi Teknolojileri	7.37	7.54	7.32	-0.41%	8.03M	aa.aa	15:16:44
LDR Turizm AS	80.30	81.00	79.95	-0.80%	580.64K	aa.aa	15:16:43
Suwen Tekstil Sanayi Pazarlama AS	9.25	9.97	9.21	-3.04%	11.17M	aa.aa	15:16:53
Consus Enerji Isletmeciligi ve	3.34	3.55	3.32	-2.34%	9.01M	aa.aa	15:16:28
Alfa Solar Enerji AS	40.08	41.02	39.76	-0.30%	1.75M	aa.aa	15:16:58
Platform Turizm Tasimacilik Gida	22.26	23.36	22.08	-3.13%	2.01M	aa.aa	15:16:56
Ahlatci Dogal Gaz Dagitim Enerji	24.38	25.04	24.26	-2.32%	3.95M	aa.aa	15:16:54
Tapdi Oksijen Ozel Saglik Egitim	24.62	25.46	24.54	-0.32%	1.96M	aa.aa	15:16:55
Mackolik Internet Hizmetleri	34.34	37.50	33.88	-4.66%	1.49M	aa.aa	15:17:02
Akfen Yenilenebilir Enerji AS	17.77	18.67	17.65	+0.91%	10.93M	aa.aa	15:17:01
Cw Enerji Muhendislik Ticaret ve	30.36	32.66	30.10	-0.13%	79.77M	aa.aa	14:23:58
Buyuk Sefler Gida Turizm Tekstil	7.94	8.21	7.90	-2.58%	4.11M	aa.aa	15:16:34
Pasifik Eurasia Lojistik Dis	123.60	127.90	121.20	-0.32%	5.82M	aa.aa	14:23:39
Izdemir Enerji Elektrik Uretim AS	9.22	9.68	9.21	-1.91%	30.72M	aa.aa	14:23:42
Tatlipinar Enerji Uretim AS	8.95	9.31	8.91	-1.32%	12.09M	aa.aa	15:17:04
Baydoner Restoranlari AS	33.38	34.78	32.46	-3.75%	176.88K	aa.aa	15:12:42
Enerya Enerji AS	9.75	10.06	9.75	-1.52%	9.58M	aa.aa	14:23:59
Ebebek Magazacilik AS	63.65	66.95	62.85	+1.03%	1.01M	aa.aa	15:16:49
Borlease Otomotiv AS	2.99	2.99	2.69	+9.93%	85.07M	aa.aa	15:17:05
Tab Gida Sanayi ve Ticaret AS	259.25	266.00	259.00	-2.08%	538.42K	aa.aa	14:23:21
Cates Elektrik Uretim AS	36.84	38.14	36.16	+0.93%	735.18K	aa.aa	15:17:00
Mogan Enerji Yatirim Holding AS	10.64	11.00	10.43	+1.53%	26.21M	aa.aa	15:16:56
Ic Enterra Yenilenebilir Enerji AS	10.35	10.84	10.33	-3.45%	10.66M	aa.aa	15:17:06
Ronesans Gayrimenkul Yatirim AS	166.00	174.90	160.30	+4.40%	6.09M	aa.aa	15:16:54
Koton Magazacilik Tekstil Sanayi	15.64	16.02	15.50	-1.45%	1.59M	aa.aa	15:16:56
Hareket Proje Tasimaciligi ve Yuk	71.05	73.10	71.00	-1.66%	661.65K	aa.aa	15:16:21
Horoz Lojistik Kargo Hizmetleri ve	63.15	64.95	62.00	-1.25%	1.2M	aa.aa	15:16:59
Dct Trading Dis Ticaret AS	7.90	8.23	7.79	-1.25%	6.75M	aa.aa	15:17:00
Gulermak Agir Sanayi Insaat ve Taahhut AS	166.70	173.30	166.70	-2.74%	1.29M	aa.aa	14:23:49
Akfen Insaat Turizm ve Ticaret AS	28.08	28.12	26.00	+9.77%	20.56M	aa.aa	15:16:59
Mopas Marketcilik	56.20	56.70	52.45	+6.04%	3.77M	aa.aa	15:17:00
Birleşim Grup Enerji A.Ş	9.04	9.21	8.98	-0.99%	6.98M	aa.aa	15:16:01
Enda Enerji Holding As	13.64	14.06	13.56	-1.52%	1.64M	aa.aa	15:16:24
Kalyon Gunes Teknolojileri Uretim	60.50	62.50	60.15	-1.63%	1.57M	aa.aa	15:16:52
A1 Yenilenebilir Enerji Uretim AS	29.14	30.14	29.02	-2.02%	1.33M	aa.aa	15:16:56
Ecogreen Enerji	25.22	25.80	24.70	+0.48%	9.98M	aa.aa	15:15:49
Arf Bio Yenilenebilir	24.88	26.12	23.86	-1.19%	21.72M	aa.aa	15:17:02
Ucay Eng Energy	27.82	28.06	26.70	+9.01%	25.49M	aa.aa	15:17:06
Best Brands	27.76	29.70	27.76	-9.99%	98.16M	aa.aa	15:16:55
Ata Turizm Isletmecilik Tasimacilik	14.65	16.47	14.60	-9.68%	352.93M	aa.aa	15:16:56

FAQ

Q

NSE 30

6,968.65

-31.25

-0.45%

NSE All Share

192,826.75

-741.06

-0.38%

US 30

49,061.10

-438.4

-0.89%

US 500

6,854.20

-54.7

-0.79%

FTSE 100

10,905.26

+58.56

+0.54%

DAX

25,269.50

-8.20

-0.03%

South Africa Top 40

120,007.25

+1,560.92

+1.32%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	91.00	+2.25%	78.85M
Nigerian Exchange	124.00	+9.78%	13.85M
Guaranty Trust Holding	117.00	-0.09%	11.60M
Aradel Holdings	1,084.00	-0.91%	6.68M
Transcorp Power	306.90	0.00%	5.03M
MTN Nigeria	760.00	0.00%	2.73M
Dangote Cement	779.00	-6.09%	1.60M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.21	+9.95%	10.33M
Rtbriscoe	12.51	+9.93%	4.01M
Nigerian Exchange	124.00	+9.78%	13.85M
Ellah Lakes	13.00	+9.70%	25.49M
Omatek Ventures	2.60	+9.70%	3.28M
Guinea Insurance PLC	1.39	+9.45%	3.02M
UPDC	5.25	+9.38%	2.41M

Name	Last	Chg. %	Vol.
Mecure Industries	75.85	-9.97%	158.70K
Meyer	18.65	-9.90%	409.03K
Daarcomm	2.11	-9.83%	6.11M
Champion Brew	18.00	-6.49%	17.02M
Dangote Cement	779.00	-6.09%	1.60M
Etranz	20.050	-4.52%	939.93K
Cutix	3.810	-4.27%	3.27M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	760.00	0.00%	2.73M
Jaiz Bank	12.63	0.00%	49.54M
Lafarge Africa	200.00	+5.26%	3.48M
Zenith Bank	91.00	+2.25%	78.85M
Japaul Gold Ventures	3.86	+2.39%	57.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaaaaaaaa	50.550	+31.12%	66.281
Aaaa Aaaaaaaaaaaa Aa	50.550	+31.12%	66.281
Aaaa Aaaaaaa	779.00	+21.01%	942.67
Aaaaaaa	779.00	+21.01%	942.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3120.0%

S&P 500

+384.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1302.2%

S&P 500 Pure Value

+225.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+163.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+414.1%

S&P 500 Energy

+43.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+518.1%

S&P 500 Financials

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1503.6%

S&P 500

+235.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1074.3%

Russell 1000

+173.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+671.5%

S&P 500 Health Care

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1116.8%

S&P 500

+384.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+812.5%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+857.2%

S&P Midcap 400

+253.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.1%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1037.0%

Bovespa

+282.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+911.6%

FTSE Italia All Share

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+470.2%

DAX

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Services (XUHIZ)

BIST Services Constituents

Adese Gayrimenkul

Akenerji

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Anel Elektrik

Avtur

Altin Yunus

Ayen Enerji

BIM Magazalar

Bizim

Besiktas

Yesil Yapi

CarrefourSA

Celebi

Dogus Otomotiv

Big Medya Teknoloji AS

DO & CO

Edip Gayrimenkul

ENKA

Fenerbahce

GSD Marin

GS Sportif

Hurriyet Gazete

Ihlas Gazetecilik

Ihlas Gayrimenkul

Intema

Lokman Hekim

Marmaris Altinyunus

Marti Otel

Mepet Metro

Migros

Petrokent Turizm

Reysas

Sanko Pazarlama

Selcuk Ecza Deposu

Sonmez Filament

Turkcell

Tek-Art Insaat

THY

Trabzonspor Sportif

Turk Telekom

Zedur Enerji

Vakko

Zorlu Enerji

Beyaz Filo

Skyalp Finansal Teknolojiler ve Danismanlik AS

Orge

Teknosa

Ulaslar Turizm

Etiler Inci Bufe Gida

Flap Kongre

Kuyas Yatirim AS

Merit Turizm

Pegasus

TGS

Lydia Yesil Enerji Kaynaklari AS

ODAS Elektrik

Turker Proje

Yayla Enerji

SAN-EL

Pamel Yenilenebilir Elektrik Uretim AS

Pergamon Status

Mavi Giyim Sanayi

Trabzon Liman Isletmeciligi

Enerjisa Enerji

MLP Saglik

Sok Marketler

CEO Event Medya

Naturel Enerji

Esenboga Elektrik

Kontrolmatik Teknoloji

Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret

Naturelgaz Sanayi ve Ticaret AS

Tureks Turizm Tasimacilik AS

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Aydem Yenilenebilir Enerji AS