BIST Services (XUHIZ)

Istanbul

Currency in TRY

10,747.33

+194.20(+1.84%)

Closed·20/10

Day's Range

10,457.71

10,758.13

52 wk Range

8,531.19

11,514.05

BIST Services Constituents

Real-time streaming quotes of the ISE Services index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adese Gayrimenkul	18.990	19.850	18.020	+5.15%	86.16M	aa.aa	20/10
Akenerji	10.170	10.230	10.000	+0.89%	5.69M	aa.aa	20/10
Aksa Enerji Uretim	48.860	49.940	46.340	+0.58%	22.52M	aa.aa	20/10
Aksu Enerji ve Ticaret	16.70	16.92	16.53	+1.09%	110.37K	aa.aa	20/10
Anel Elektrik	15.750	15.850	15.450	+2.07%	1.28M	aa.aa	20/10
Avtur	13.830	14.100	13.670	-0.93%	313.32K	aa.aa	20/10
Altin Yunus	423.250	430.750	418.250	+0.30%	46.44K	aa.aa	20/10
Ayen Enerji	26.160	26.240	25.420	+1.79%	381.64K	aa.aa	20/10
BIM Magazalar	538.00	538.50	521.50	+2.09%	6.06M	aa.aa	20/10
Bizim	25.76	26.12	25.38	+1.42%	356.58K	aa.aa	20/10
Besiktas	1.890	1.910	1.830	-1.56%	95.91M	aa.aa	20/10
Yesil Yapi	1.980	2.020	1.950	+1.54%	188.33M	aa.aa	20/10
CarrefourSA	116.30	120.00	108.20	+5.34%	1.61M	aa.aa	20/10
Celebi	1,515.00	1,525.00	1,436.00	+0.33%	62.15K	aa.aa	20/10
Dogus Otomotiv	173.00	173.40	166.40	+0.46%	3.28M	aa.aa	20/10
Dogan Burda	352.500	387.000	351.750	-0.84%	351.21K	aa.aa	20/10
DO & CO	10,517.50	10,652.50	10,480.00	+0.17%	3.64K	aa.aa	20/10
Edip Gayrimenkul	31.800	31.960	30.820	+2.78%	1.08M	aa.aa	20/10
ENKA	72.150	72.550	69.200	+2.34%	16.63M	aa.aa	20/10
Fenerbahce	9.86	10.09	9.76	-2.28%	23.81M	aa.aa	20/10
GSD Marin	9.530	9.590	9.330	+1.93%	1.12M	aa.aa	20/10
GS Sportif	1.44	1.47	1.39	+3.60%	522.52M	aa.aa	20/10
Hurriyet Gazete	6.390	6.600	6.350	-1.84%	4.85M	aa.aa	20/10
Ihlas Gazetecilik	1.700	1.730	1.690	+1.19%	19.22M	aa.aa	20/10
Ihlas Gayrimenkul	2.670	2.720	2.610	-0.37%	27.09M	aa.aa	20/10
Intema	309.00	309.00	278.00	+9.96%	331.64K	aa.aa	20/10
Lokman Hekim	15.990	15.990	15.600	+1.20%	1.43M	aa.aa	20/10
Marmaris Altinyunus	987.00	1,015.00	950.00	-1.79%	60.19K	aa.aa	20/10
Marti Otel	3.110	3.130	2.980	+2.98%	19.99M	aa.aa	20/10
Mepet Metro	16.360	17.480	15.310	+2.06%	475.67K	aa.aa	20/10
Migros	442.00	444.00	424.75	+3.21%	2.38M	aa.aa	20/10
Petrokent Turizm	213.60	214.10	208.20	+1.42%	113.73K	aa.aa	20/10
Reysas	14.460	14.460	13.870	+3.95%	3.83M	aa.aa	20/10
Sanko Pazarlama	21.960	22.480	21.520	+1.48%	372.39K	aa.aa	20/10
Selcuk Ecza Deposu	79.650	79.900	74.500	+4.80%	797K	aa.aa	20/10
Sonmez Filament	131.700	133.000	129.600	+0.38%	28.71K	aa.aa	20/10
Turkcell	96.80	97.25	92.60	+2.71%	23.41M	aa.aa	20/10
Tek-Art Insaat	26.120	28.940	26.120	-9.99%	4.72M	aa.aa	20/10
THY	297.75	300.25	290.00	+1.97%	51.52M	aa.aa	20/10
Trabzonspor Sportif	1.200	1.210	1.170	+1.69%	528.08M	aa.aa	20/10
Turk Telekom	49.82	49.94	47.48	+3.53%	20.57M	aa.aa	20/10
Zedur Enerji	8.180	8.180	7.900	+2.51%	2.64M	aa.aa	20/10
Vakko	60.450	60.850	57.000	+0.92%	958.79K	aa.aa	20/10
Zorlu Enerji	3.320	3.410	3.320	-2.06%	115.41M	aa.aa	20/10
Beyaz Filo	28.100	28.480	27.640	0.00%	1.16M	aa.aa	20/10
Skyalp Finansal Teknolojiler ve Danismanlik AS	134.900	147.000	134.400	+0.37%	181.58K	aa.aa	20/10
Orge	66.450	67.100	65.250	+1.22%	599.98K	aa.aa	20/10
Teknosa	23.960	24.260	23.340	+0.67%	3.88M	aa.aa	20/10
Ulaslar Turizm	31.940	33.460	30.700	-0.37%	704.58K	aa.aa	20/10
Etiler Inci Bufe Gida	4.380	4.460	4.130	+5.04%	18.49M	aa.aa	20/10
Flap Kongre	10.180	10.280	9.500	+3.88%	1.4M	aa.aa	20/10
Kuyas Yatirim AS	46.040	47.160	45.300	-2.00%	8.09M	aa.aa	20/10
Merit Turizm	20.400	20.480	19.590	+3.66%	5.36M	aa.aa	20/10
Pegasus	212.000	212.600	203.500	+3.01%	23.57M	aa.aa	20/10
TGS	182.100	190.900	172.900	-4.61%	145.49K	aa.aa	20/10
Lydia Yesil Enerji Kaynaklari AS	12,487.500	12,620.000	12,375.000	+0.56%	1.17K	aa.aa	20/10
ODAS Elektrik	5.070	5.110	4.980	+1.20%	23.64M	aa.aa	20/10
Turker Proje	27.46	28.62	26.96	+1.33%	1.02M	aa.aa	20/10
Yayla Enerji	31.280	31.400	29.900	+1.89%	1.33M	aa.aa	20/10
SAN-EL	27.000	27.480	26.020	-0.22%	123.95K	aa.aa	20/10
Pamel Yenilenebilir Elektrik Uretim AS	90.10	91.45	88.35	-0.06%	113.66K	aa.aa	20/10
Pergamon Status	146.50	151.10	144.90	-1.35%	71.52K	aa.aa	20/10
Mavi Giyim Sanayi	39.20	39.40	38.50	+0.10%	10.8M	aa.aa	20/10
Trabzon Liman Isletmeciligi	95.85	97.10	93.95	+0.89%	245.4K	aa.aa	20/10
Enerjisa Enerji	78.70	79.75	77.10	+1.29%	3.71M	aa.aa	20/10
MLP Saglik	328.50	332.25	321.25	+1.08%	711.8K	aa.aa	20/10
Sok Marketler	41.78	42.52	39.54	+5.45%	21.84M	aa.aa	20/10
CEO Event Medya	25.08	26.38	24.02	-4.27%	6.53M	aa.aa	20/10
Naturel Enerji	8.60	8.63	8.31	+2.02%	6.55M	aa.aa	20/10
Esenboga Elektrik	15.25	15.60	14.63	+2.21%	66.95M	aa.aa	20/10
Kontrolmatik Teknoloji	29.84	30.30	29.06	+1.36%	28.22M	aa.aa	20/10
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	3.01	3.05	2.96	+2.03%	14.72M	aa.aa	20/10
Naturelgaz Sanayi ve Ticaret AS	9.36	9.40	9.15	+1.41%	3.47M	aa.aa	20/10
Tureks Turizm Tasimacilik AS	7.76	7.81	7.61	+0.78%	21.91M	aa.aa	20/10
Galata Wind Enerji Anonim Sirket	23.96	24.48	23.74	-0.66%	4.01M	aa.aa	20/10
Biotrend Cevre ve Enerji Yatirimlari AS	23.24	23.82	22.86	+0.69%	1.76M	aa.aa	20/10
Aydem Yenilenebilir Enerji AS	17.50	17.58	17.11	+1.27%	1.93M	aa.aa	20/10
Can2 Termik AS	2.00	2.03	1.96	+0.50%	413.49M	aa.aa	20/10
Escar Turizm Tasimacilik Ticaret AS	20.18	20.86	19.79	+1.92%	11.47M	aa.aa	20/10
Gen İlaç ve Sağlık Ürünleri	195.80	205.80	195.80	-4.86%	2.01M	aa.aa	20/10
Birleşim Mühendislik Isıtma Soğutma	14.08	14.25	13.90	+0.07%	2.26M	aa.aa	20/10
Girisim Elektrik Taahhut Ticaret Sanayi AS	43.20	45.80	41.90	+1.41%	2.52M	aa.aa	20/10
Nasmed Ozel Saglik Hizmetleri Ticaret AS	7.64	7.95	7.41	-0.65%	3.99M	aa.aa	20/10
Yeo Teknoloji Enerji ve Endustri AS	33.20	33.24	32.32	+1.03%	3.35M	aa.aa	20/10
Ersan Alışveriş Hizmetleri ve Gıda	13.40	13.40	12.67	+4.28%	1.86M	aa.aa	20/10
Margun Enerji Uretim Sanayi ve Ticaret	25.34	26.20	24.88	+1.85%	7.2M	aa.aa	20/10
Ihlas Haber Ajansi AS	33.16	33.16	30.20	+9.95%	1.67M	aa.aa	20/10
Dogu Aras Enerji Yatirimlari AS	51.90	52.00	50.60	+1.57%	222.66K	aa.aa	20/10
Gimat Magazacilik Sanayi ve Ticaret AS	43.70	46.70	42.98	-6.62%	2.12M	aa.aa	20/10
Pc İletişim ve Medya Hizmetleri	19.22	19.39	18.59	+0.84%	1.85M	aa.aa	20/10
Hun Yenilenebilir Enerji Uretim AS	3.57	3.57	3.44	+2.59%	13.28M	aa.aa	20/10
Dap Gayrimenkul Gelistirme AS	13.05	13.18	12.78	+0.08%	11.45M	aa.aa	20/10
Gezinomi Seyahat Turizm Ticaret AS	259.25	267.00	258.00	-1.24%	293.14K	aa.aa	20/10
GurSel Turizm Tasimacilik Ve	352.75	358.50	349.00	+0.21%	789.61K	aa.aa	20/10
Smart Gunes Enerjisi Teknolojileri	26.84	27.12	26.50	0.00%	2.26M	aa.aa	20/10
LDR Turizm AS	63.45	65.75	61.70	+1.44%	714.1K	aa.aa	20/10
Suwen Tekstil Sanayi Pazarlama AS	10.19	10.34	10.00	+0.39%	3.94M	aa.aa	20/10
Consus Enerji Isletmeciligi ve	3.14	3.15	3.04	+2.61%	5.09M	aa.aa	20/10
Alfa Solar Enerji AS	41.30	41.50	40.58	+0.93%	1.02M	aa.aa	20/10
Platform Turizm Tasimacilik Gida	24.70	24.90	23.82	+2.15%	2.1M	aa.aa	20/10
Ahlatci Dogal Gaz Dagitim Enerji	24.76	25.22	24.70	-0.16%	3.01M	aa.aa	20/10
Tapdi Oksijen Ozel Saglik Egitim	21.42	21.44	20.40	+3.78%	1.74M	aa.aa	20/10
Mackolik Internet Hizmetleri	43.64	43.64	40.34	+6.54%	1.02M	aa.aa	20/10
Akfen Yenilenebilir Enerji AS	17.11	17.49	16.96	-1.55%	6.8M	aa.aa	20/10
Cw Enerji Muhendislik Ticaret ve	24.00	26.50	23.90	-0.41%	18.11M	aa.aa	20/10
Buyuk Sefler Gida Turizm Tekstil	59.30	59.70	54.75	+2.95%	480.88K	aa.aa	20/10
Pasifik Eurasia Lojistik Dis	151.20	151.20	131.70	+9.96%	14.94M	aa.aa	20/10
Izdemir Enerji Elektrik Uretim AS	8.25	8.30	7.97	0.00%	17.05M	aa.aa	20/10
Tatlipinar Enerji Uretim AS	81.95	83.60	79.40	+2.57%	3.35M	aa.aa	20/10
Baydoner Restoranlari AS	20.46	20.70	19.79	+0.49%	337.07K	aa.aa	20/10
Enerya Enerji AS	9.40	9.52	9.25	+1.62%	19.13M	aa.aa	20/10
Ebebek Magazacilik AS	54.65	54.65	52.80	+1.58%	809.26K	aa.aa	20/10
Borlease Otomotiv AS	26.32	27.20	26.24	-2.52%	1.3M	aa.aa	20/10
Tab Gida Sanayi ve Ticaret AS	234.30	234.30	228.00	+1.08%	748.83K	aa.aa	20/10
Cates Elektrik Uretim AS	30.94	31.38	30.46	+0.32%	622.94K	aa.aa	20/10
Mogan Enerji Yatirim Holding AS	9.01	9.03	8.74	+1.81%	4.47M	aa.aa	20/10
Ic Enterra Yenilenebilir Enerji AS	10.30	10.39	10.10	-0.19%	8.1M	aa.aa	20/10
Ronesans Gayrimenkul Yatirim AS	149.00	150.00	145.90	+0.68%	586.88K	aa.aa	20/10
Koton Magazacilik Tekstil Sanayi	17.63	17.83	17.30	-0.56%	2.28M	aa.aa	20/10
Hareket Proje Tasimaciligi ve Yuk	73.50	74.10	72.00	+0.34%	856.31K	aa.aa	20/10
Horoz Lojistik Kargo Hizmetleri ve	65.50	68.40	65.30	0.00%	2.51M	aa.aa	20/10
Dct Trading Dis Ticaret AS	30.40	30.60	29.50	+1.00%	2.48M	aa.aa	20/10
Gulermak Agir Sanayi Insaat ve Taahhut AS	186.00	187.20	182.20	+2.20%	1.33M	aa.aa	20/10
Akfen Insaat Turizm ve Ticaret AS	23.60	24.46	22.84	+3.60%	11.29M	aa.aa	20/10
Mopas Marketcilik	35.58	36.02	34.54	+1.08%	6.03M	aa.aa	20/10
Birleşim Grup Enerji A.Ş	10.39	10.40	10.18	+1.07%	7.69M	aa.aa	20/10
Enda Enerji Holding As	15.91	16.30	15.45	+1.92%	2.92M	aa.aa	20/10
Kalyon Gunes Teknolojileri Uretim	58.15	59.45	57.15	+0.52%	2.2M	aa.aa	20/10
A1 Yenilenebilir Enerji Uretim AS	28.36	28.36	27.60	+2.46%	1.15M	aa.aa	20/10

FAQ

Q

NSE 30

5,476.30

+37.16

+0.68%

NSE All Share

149,940.81

+963.03

+0.65%

US 30

46,736.00

+29.4

+0.06%

US 500

6,739.60

+4.5

+0.07%

FTSE 100

9,403.57

+49.00

+0.52%

DAX

24,258.80

+427.81

+1.80%

South Africa Top 40

104,022.91

+593.88

+0.57%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.45	-0.78%	42.41M
Nigerian Breweries	76.00	0.00%	17.91M
Zenith Bank	68.60	+0.59%	14.78M
Geregu Power	1,141.50	0.00%	9.04M
Aradel Holdings	640.20	+1.46%	5.10M
Dangote Cement	600.00	0.00%	3.36M
MTN Nigeria	480.00	+1.18%	3.06M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.80	+10.00%	758.58K
Eunisell Interlinked	53.200	+9.92%	2.32M
Sovereign Trust Insurance Plc	3.80	+6.44%	4.92M
BUA Cement	170.00	+6.25%	339.47K
Nigerian Enamelware PLC	45.00	+6.01%	165.05K
UAC Of Nigeria	69.95	+5.19%	430.36K
Sterling Bank	8.100	+3.85%	6.91M

Name	Last	Chg. %	Vol.
Juli	8.06	-9.94%	138.24K
Thomaswy	2.72	-9.63%	656.28K
Daarcomm	1.04	-7.14%	5.23M
Universal Insurance PLC	1.14	-5.00%	7.77M
Royalex	2.30	-4.17%	10.06M
Conoil	202.50	-4.07%	213.45K
Mansard Ins	16.360	-4.05%	557.67K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	600.00	0.00%	3.36M
MTN Nigeria	480.00	+1.18%	3.06M
Aradel Holdings	640.20	+1.46%	5.10M
Ellah Lakes	13.45	+0.37%	4.85M
Okomu Oil Palm	1,020.00	0.00%	593.68K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa	5,917.20	+46.28%	8,655.68
Aaaaaaaaaa Aaaaaaa	5,917.20	+46.28%	8,655.68
Aaa A	1,915.00	+42.28%	2,724.66
Aaaaaaaaa	1,915.00	+42.28%	2,724.66
Aaaaaaaaaaaaaaaaaaaa	600.00	+27.34%	764.04
Aaaaaaaaaaaaaaaaa	600.00	+27.34%	764.04
Aa Aaaaaaaaaaaaaaaa	39.10	+25.70%	49.15

Name	Last	Upside	Fair Value
Aa Aa	5,917.20	+46.28%	8,655.68
Aaaaaaaaaa Aaaaaaa	5,917.20	+46.28%	8,655.68
Aaa A	1,915.00	+42.28%	2,724.66
Aaaaaaaaa	1,915.00	+42.28%	2,724.66
Aaaaaaaaaaaaaaaaaaaa	600.00	+27.34%	764.04
Aaaaaaaaaaaaaaaaa	600.00	+27.34%	764.04
Aa Aaaaaaaaaaaaaaaa	39.10	+25.70%	49.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Services (XUHIZ)

BIST Services Constituents

Adese Gayrimenkul

Akenerji

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Anel Elektrik

Avtur

Altin Yunus

Ayen Enerji

BIM Magazalar

Bizim

Besiktas

Yesil Yapi

CarrefourSA

Celebi

Dogus Otomotiv

Dogan Burda

DO & CO

Edip Gayrimenkul

ENKA

Fenerbahce

GSD Marin

GS Sportif

Hurriyet Gazete

Ihlas Gazetecilik

Ihlas Gayrimenkul

Intema

Lokman Hekim

Marmaris Altinyunus

Marti Otel

Mepet Metro

Migros

Petrokent Turizm

Reysas

Sanko Pazarlama

Selcuk Ecza Deposu

Sonmez Filament

Turkcell

Tek-Art Insaat

THY

Trabzonspor Sportif

Turk Telekom

Zedur Enerji

Vakko

Zorlu Enerji

Beyaz Filo

Skyalp Finansal Teknolojiler ve Danismanlik AS

Orge

Teknosa

Ulaslar Turizm

Etiler Inci Bufe Gida

Flap Kongre

Kuyas Yatirim AS

Merit Turizm

Pegasus

TGS

Lydia Yesil Enerji Kaynaklari AS

ODAS Elektrik

Turker Proje

Yayla Enerji

SAN-EL

Pamel Yenilenebilir Elektrik Uretim AS

Pergamon Status

Mavi Giyim Sanayi

Trabzon Liman Isletmeciligi

Enerjisa Enerji

MLP Saglik

Sok Marketler

CEO Event Medya

Naturel Enerji

Esenboga Elektrik

Kontrolmatik Teknoloji

Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret

Naturelgaz Sanayi ve Ticaret AS

Tureks Turizm Tasimacilik AS

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Aydem Yenilenebilir Enerji AS