BIST Services (XUHIZ)

Istanbul

Currency in TRY

10,052.10

+35.78(+0.36%)

Closed·16:09:59

Day's Range

10,036.41

10,247.29

52 wk Range

9,108.52

13,566.27

BIST Services Constituents

Real-time streaming quotes of the ISE Services index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adese	0.510	0.530	0.500	+2.00%	110.96M	aa.aa	16:09:59
Akenerji	6.980	7.190	6.750	+3.71%	4.49M	aa.aa	16:08:44
Aksa Enerji Uretim	66.550	69.500	66.550	-1.41%	3.53M	aa.aa	16:09:23
Aksu Enerji ve Ticaret	14.00	14.00	13.20	+9.98%	3.69M	aa.aa	16:05:18
Anel Elektrik	6.250	6.250	5.740	+9.84%	23.11M	aa.aa	16:09:59
Avtur	7.990	8.100	7.570	+0.63%	180.47K	aa.aa	16:09:59
Altin Yunus	336.000	339.250	310.250	+8.91%	112K	aa.aa	16:09:59
Ayen Enerji	24.400	25.120	24.360	-0.65%	276.43K	aa.aa	16:05:18
BIM Brlk Mzlr AS	369.25	378.75	369.00	-0.87%	7.54M	aa.aa	16:09:43
Bizim	16.08	17.53	15.85	+0.88%	218.38K	aa.aa	16:09:59
Besiktas	1.230	1.280	1.200	+1.65%	75.87M	aa.aa	16:09:59
CarrefourSA	146.60	146.60	134.20	+9.98%	981.26K	aa.aa	16:09:59
Celebi	1,248.00	1,291.00	1,228.00	+2.30%	51.44K	aa.aa	16:09:59
Dagi	6.510	6.590	6.330	+2.84%	2.63M	aa.aa	16:09:59
Dogus Otomotiv	131.00	134.00	130.80	-0.30%	2.52M	aa.aa	16:09:45
Big Medya Teknoloji AS	37.860	37.860	34.900	+9.99%	915.37K	aa.aa	16:09:59
DO & CO	12,130.00	12,692.50	12,107.50	-0.57%	5.01K	aa.aa	16:09:59
Edip Gayrimenkul	23.940	24.280	23.480	+2.31%	592.19K	aa.aa	16:09:59
ENKA	81.100	82.000	80.800	-0.18%	10.92M	aa.aa	16:09:58
Fenerbahce	2.08	2.13	2.05	+4.52%	81.64M	aa.aa	16:08:41
Gsd Denizcilik	10.530	10.980	10.530	-2.50%	2.44M	aa.aa	16:09:59
GS Sportif	0.76	0.78	0.74	0.00%	90.6M	aa.aa	16:09:59
Hurriyet Gazete	3.770	3.900	3.690	+2.72%	2.01M	aa.aa	16:09:59
Ihlas Gazetecilik	0.800	0.810	0.780	+2.56%	10.25M	aa.aa	16:09:59
Ihlas Gayrimenkul	0.980	1.000	0.950	+2.08%	14.33M	aa.aa	16:09:59
Intema	169.00	175.50	164.10	+2.99%	73.36K	aa.aa	16:09:59
Lokman Hekim	11.280	11.280	10.650	+5.92%	1.25M	aa.aa	16:09:59
Marmaris Altinyunus	727.00	741.00	710.00	+4.45%	52.12K	aa.aa	16:09:59
Marti Otel	1.300	1.360	1.280	+1.56%	89.83M	aa.aa	16:09:59
Break Mola	15.750	16.000	14.670	+1.74%	169.58K	aa.aa	16:09:59
Migros	452.50	458.25	449.00	-0.33%	1.74M	aa.aa	16:09:52
Petrokent Turizm	104.30	108.40	102.10	+0.48%	507.92K	aa.aa	16:09:59
Reysas	26.680	29.660	26.540	-5.99%	9.66M	aa.aa	16:09:59
Sanko Pazarlama	20.960	22.080	20.820	-2.42%	297.57K	aa.aa	16:09:59
Selcuk Ecza Deposu	72.850	77.650	71.000	+0.97%	4.43M	aa.aa	16:09:59
Kuvva Gida Ticaret ve Sanayi Yatirimlari AS	73.800	74.900	72.200	-0.20%	81.58K	aa.aa	16:09:59
Sonmez Filament	97.000	101.000	95.450	+1.62%	18.26K	aa.aa	16:09:59
Turkcell	91.80	94.55	91.80	-2.29%	28.49M	aa.aa	16:09:58
Tek-Art Insaat	3.590	3.670	3.500	+1.70%	4.48M	aa.aa	16:09:59
THY	297.00	304.75	292.50	+1.97%	61.91M	aa.aa	16:09:57
Trabzonspor Sportif	0.770	0.790	0.760	+1.32%	89.08M	aa.aa	16:09:59
Turk Telekom	49.28	50.25	49.08	+0.78%	29.39M	aa.aa	16:08:36
Zedur Enerji	4.380	4.570	4.340	+1.15%	914.2K	aa.aa	16:08:34
Vakko	48.700	50.350	48.540	-0.65%	189.62K	aa.aa	16:09:59
Zorlu Enerji	1.420	1.460	1.360	+5.97%	123.09M	aa.aa	16:09:59
Beyaz Filo	13.710	14.140	13.540	+1.26%	425.33K	aa.aa	16:09:59
Skyalp Finansal Teknolojiler ve Danismanlik AS	55.450	55.450	49.600	+9.91%	187.8K	aa.aa	16:09:59
Orge	17.970	18.810	17.550	-2.60%	9.21M	aa.aa	16:09:59
Teknosa	11.490	11.720	11.160	+3.14%	1.35M	aa.aa	16:09:59
Ulaslar Turizm	11.720	11.900	11.000	+3.53%	85.82K	aa.aa	16:09:59
Etiler Inci Bufe Gida	6.530	6.670	6.370	+1.87%	3.73M	aa.aa	16:09:59
Flap Kongre	10.140	10.600	9.830	+5.08%	1.35M	aa.aa	16:09:59
Kuyas Yatirim AS	8.880	9.060	8.330	+7.77%	29.94M	aa.aa	16:09:59
Merit Turizm	12.680	13.220	12.500	+0.16%	2M	aa.aa	16:09:59
Pegasus	139.900	142.300	136.700	+3.94%	14.63M	aa.aa	16:09:59
TGS	109.500	115.300	109.400	-1.35%	470.13K	aa.aa	16:09:59
Lydia Yesil Enerji Kaynaklari AS	1,842.000	1,842.000	1,570.000	+9.97%	48.23K	aa.aa	16:09:48
ODAS Elektrik	4.720	4.800	4.620	+1.29%	37.32M	aa.aa	16:09:58
Turker Proje	26.36	28.00	26.32	-2.51%	285.81K	aa.aa	16:09:59
Yayla Enerji	11.470	11.470	10.880	+9.97%	305.44K	aa.aa	16:09:59
SAN-EL	31.000	32.000	28.220	+5.95%	216.16K	aa.aa	16:09:59
Pamel Yenilenebilir Elektrik Uretim AS	40.54	41.52	39.30	+3.16%	192.38K	aa.aa	16:05:18
Pergamon Status	66.65	66.70	62.00	+9.53%	314.5K	aa.aa	16:09:59
Mavi Giyim Sanayi	35.86	36.30	35.62	+0.79%	6.17M	aa.aa	16:09:37
Trabzon Liman Isletmeciligi	56.10	57.00	54.25	+2.00%	126.06K	aa.aa	16:09:59
Enerjisa Enerji	119.30	121.60	118.50	+0.59%	2.87M	aa.aa	16:09:39
MLP Saglik	429.25	436.00	416.00	+6.25%	1.22M	aa.aa	16:09:59
Sok Marketler	53.75	54.80	53.40	-1.01%	4.17M	aa.aa	16:09:34
CEO Event Medya	16.92	17.70	16.90	-1.17%	1.11M	aa.aa	16:09:59
Naturel Enerji	3.06	3.18	3.00	+2.34%	13.28M	aa.aa	16:05:18
Esenboga Elektrik	2.03	2.06	1.97	+3.05%	27.89M	aa.aa	16:05:18
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	1.02	1.05	0.98	+2.00%	6.53M	aa.aa	16:09:59
Naturelgaz Sanayi ve Ticaret AS	8.77	9.14	8.77	-2.45%	12.94M	aa.aa	16:09:27
Tureks Turizm Tasimacilik AS	5.32	5.47	5.30	+0.57%	6.37M	aa.aa	16:09:59
Galata Wind	17.92	18.35	17.69	-0.17%	2.76M	aa.aa	16:08:00
Biotrend Cevre ve Enerji Yatirimlari AS	11.21	11.40	10.58	+6.26%	5.23M	aa.aa	16:09:56
Aydem Yenilenebilir Enerji AS	22.70	23.70	22.48	0.00%	2.24M	aa.aa	16:08:37
Can2 Termik AS	0.98	1.00	0.97	+2.08%	174.94M	aa.aa	16:08:34
Escar Filo	9.08	9.08	8.47	+9.93%	4.44M	aa.aa	16:09:59
Gen İlaç ve Sağlık Ürünleri	4.28	4.39	4.06	+6.47%	55.23M	aa.aa	16:09:59
Birleşim Mühendislik Isıtma Soğutma	8.60	8.98	8.39	+2.50%	3.2M	aa.aa	16:09:59
Girisim Elektrik	35.10	36.60	34.58	-1.29%	10.07M	aa.aa	16:09:59
Nasmed Ozel Saglik Hizmetleri Ticaret AS	4.44	4.90	4.39	-1.77%	5.18M	aa.aa	16:09:59
Yeo Teknoloji Enerji ve Endustri AS	23.32	25.24	23.32	-4.11%	14.5M	aa.aa	16:09:59
Ersan Alışveriş Hizmetleri ve Gıda	10.66	11.36	10.66	-2.29%	1.89M	aa.aa	16:09:59
Margun Enerji Uretim Sanayi ve Ticaret	5.20	5.30	4.91	+7.88%	26.58M	aa.aa	16:09:31
Ihlas Haber Ajansi AS	12.46	12.46	12.00	+9.97%	380.88K	aa.aa	16:09:59
Dogu Aras Enerji Yatirimlari AS	78.35	79.30	75.80	+1.75%	289.9K	aa.aa	16:09:15
Gimat Magazacilik Sanayi ve Ticaret AS	47.48	48.64	46.18	+0.64%	3.54M	aa.aa	16:09:59
Pc İletişim ve Medya Hizmetleri	31.28	31.38	30.28	+1.56%	589.37K	aa.aa	16:09:59
Hun Yenilenebilir Enerji Uretim AS	3.87	4.08	3.87	-1.78%	38.44M	aa.aa	16:09:57
Dap Gayrimenkul Gelistirme AS	2.28	2.35	2.15	+6.54%	65.67M	aa.aa	16:09:59
Gezinomi Seyahat Turizm Ticaret AS	19.51	19.51	18.80	+9.98%	257.83K	aa.aa	16:09:59
Gur-Sel Turizm	279.00	292.75	275.25	+0.63%	206.22K	aa.aa	16:08:02
Smart Gunes Enerjisi Teknolojileri	3.90	4.02	3.84	+2.63%	18.63M	aa.aa	16:08:00
LDR Turizm AS	7.53	7.53	7.00	+9.93%	11.81M	aa.aa	16:09:59
Suwen Tekstil Sanayi Pazarlama AS	4.52	4.70	4.42	+2.73%	2.2M	aa.aa	16:09:59
Consus Enerji Isletmeciligi ve	1.37	1.40	1.34	+1.48%	5.99M	aa.aa	16:08:25
Alfa Solar	24.10	24.50	23.04	+4.78%	2.43M	aa.aa	16:09:04
Platform Turizm Tasimacilik Gida	14.62	15.09	14.49	+1.04%	917.38K	aa.aa	16:09:59
Ahlatci Dogal Gaz Dagitim Enerji	46.00	48.00	45.54	-2.34%	4.97M	aa.aa	16:09:34
Tapdi Oksijen	23.62	24.02	22.90	+4.05%	2.05M	aa.aa	16:09:59
Mackolik Internet Hizmetleri	24.54	25.80	24.40	-2.62%	468.91K	aa.aa	16:09:59
Akfen Yenilenebilir Enerji AS	2.98	3.03	2.93	+1.36%	36.37M	aa.aa	16:09:41
Cw Enerji Muhendislik Ticaret ve	17.30	17.80	16.91	+5.75%	32.25M	aa.aa	16:09:59
Buyuk Sefler Gida Turizm Tekstil	2.68	2.81	2.66	-0.37%	3.27M	aa.aa	16:09:59
Pasifik Eurasia Lojistik Dis	27.86	27.86	26.52	+9.94%	2.57M	aa.aa	16:09:59
Izdemir Enerji Elektrik Uretim AS	3.80	3.89	3.61	+5.56%	12.76M	aa.aa	16:08:04
Tatlipinar Enerji Uretim AS	3.80	3.80	3.60	+7.34%	14.24M	aa.aa	16:09:38
Baydoner Restoranlari AS	15.05	15.68	14.87	+0.87%	456.41K	aa.aa	16:09:59
Enerya Enerji AS	13.80	14.35	13.72	-2.75%	36.95M	aa.aa	16:09:34
Ebebek Magazacilik AS	78.00	79.85	78.00	-0.95%	251.12K	aa.aa	16:09:59
Borlease Otomotiv AS	1.84	1.92	1.78	+5.14%	35.18M	aa.aa	16:09:59
Tab Gida Sanayi ve Ticaret AS	195.60	199.10	190.50	+1.72%	1.31M	aa.aa	16:09:17
Cates Elektrik Uretim AS	27.36	27.36	27.36	+9.97%	187.03K	aa.aa	15:56:37
Mogan Enerji Yatirim Holding AS	8.58	8.72	8.25	+4.63%	22.98M	aa.aa	16:09:20
Ic Enterra Yenilenebilir Enerji AS	4.61	5.08	4.61	-5.34%	23.3M	aa.aa	16:09:59
Ronesans Gayrimenkul Yatirim AS	172.60	179.00	171.80	-1.76%	1.78M	aa.aa	16:08:01
Koton Magazacilik Tekstil Sanayi	8.63	8.79	8.53	+1.17%	1.1M	aa.aa	16:09:59
Hareket Proje Tasimaciligi ve Yuk	6.99	7.70	6.94	-2.51%	30.53M	aa.aa	16:09:59
Horoz Lojistik Kargo Hizmetleri ve	37.18	38.18	36.72	+1.70%	541.19K	aa.aa	16:09:59
Dct Trading Dis Ticaret AS	3.88	4.08	3.87	-0.77%	10.23M	aa.aa	16:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	116.80	123.10	116.80	-2.50%	3.22M	aa.aa	16:09:54
Akfen Insaat Turizm ve Ticaret AS	13.93	15.05	13.80	-0.78%	13.56M	aa.aa	16:09:59
Mopas Marketcilik	15.50	15.74	14.86	+3.20%	2.97M	aa.aa	16:09:59
Birlesim Grup	5.63	5.63	5.19	+9.96%	7.93M	aa.aa	16:05:18
Enda Enerji Holding As	10.71	10.75	10.17	+5.83%	1.8M	aa.aa	16:09:54
Kalyon Gunes Teknolojileri Uretim	49.40	50.70	48.78	+1.44%	1.62M	aa.aa	16:08:07
A1 Yenilenebilir Enerji Uretim AS	1.45	1.49	1.42	+3.57%	13.9M	aa.aa	16:08:40
Ecogreen Enerji	18.50	19.76	18.38	-3.14%	2.32M	aa.aa	16:08:00
Arf Bio Yenilenebilir	9.10	9.33	8.79	+4.12%	2.98M	aa.aa	16:05:18
Ucay Muhendislik	11.45	11.73	10.98	+2.88%	1.87M	aa.aa	16:09:59
Best Brands	15.61	16.11	15.24	+2.70%	6.68M	aa.aa	16:08:00
Ata Turizm Isletmecilik Tasimacilik	4.36	4.60	4.28	+4.06%	24.41M	aa.aa	16:09:59
Ekim Turizm Ticaret ve Sanayi AS	15.51	15.91	15.00	+3.75%	7.39M	aa.aa	16:09:59
Saat ve Saat Sanayi ve Ticaret AS	23.72	24.94	23.22	+0.42%	2.59M	aa.aa	16:09:59
Metgun Enerji Yatirimlari AS	20.32	20.78	20.20	-0.39%	6.2M	aa.aa	16:09:28
Masfen Enerji AS	35.02	36.14	34.80	+0.63%	2.99M	aa.aa	16:09:58
Citlekci Magazacilik Gida AS	108.90	108.90	100.00	+10.00%	5.35M	aa.aa	16:09:59
Turker Vangolu Enerji Yatirim AS	55.50	57.70	55.00	+1.93%	353.87K	aa.aa	16:08:00

FAQ

Q

NSE 30

9,208.30

-195.47

-2.08%

NSE All Share

249,710.60

-5,052.22

-1.98%

US 30

51,848.20

-1,509.0

-2.83%

US 500

7,408.40

-280.5

-3.65%

FTSE 100

10,782.66

-46.55

-0.43%

DAX

26,330.05

-107.62

-0.41%

South Africa Top 40

105,225.90

+4,033.57

+3.99%

Market Movers

Name	Last	Chg. %	Vol.
Stanbic IBTC	162.50	-0.85%	19.55M
UAC Of Nigeria	166.80	-7.85%	17.55M
Zenith Bank	120.00	0.00%	21.66M
Dangote Cement	1,341.00	-10.00%	1.92M
Aradel Holdings	1,296.00	0.00%	1.84M
Seplat Energy	16,000.10	0.00%	134.75K
Lafarge Africa	323.00	-7.71%	6.30M

Name	Last	Chg. %	Vol.
CWG	17.150	+9.94%	1.09M
Abbey Bank	6.70	+9.84%	667.66K
Honeywell Flour Mills Plc	26.850	+9.82%	21.22M
eTranzact International	18.650	+9.71%	2.79M
Caverton Offshore Support	3.650	+8.96%	1.74M
Transcorp Power	219.60	+8.18%	1.11M
Mutual Benefits Assurance	2.94	+8.09%	2.78M

Name	Last	Chg. %	Vol.
Dangote Cement	1,341.00	-10.00%	1.92M
Presco	1,656.80	-10.00%	108.02K
Coronation Insurance	2.00	-9.91%	3.14M
Austin Laz	2.24	-8.57%	1.26M
Lasaco Assurance PLC	1.60	-8.57%	2.07M
AXA Mansard Insurance	10.800	-8.09%	1.37M
UAC Of Nigeria	166.80	-7.85%	17.55M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,296.00	0.00%	1.84M
First HoldCo	110.00	-2.40%	10.52M
Dangote Cement	1,341.00	-10.00%	1.92M
Honeywell Flour Mills Plc	26.850	+9.82%	21.22M
UBA	42.00	-0.24%	14.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa A A A	30.000	+54.69%	46.406
Aaaaaaaaaaaaa	30.000	+54.69%	46.406
A Aaaa	31.50	+44.97%	45.67
Aaaaaaaa Aaaa	31.50	+44.97%	45.67
Aaaaaaaa	36.00	+33.45%	48.04
A Aaaaaa	36.00	+33.45%	48.04
Aaa Aaa Aaaaaaaa	57.00	+32.54%	75.55

Name	Last	Upside	Fair Value
Aaa Aa A A A	30.000	+54.69%	46.406
Aaaaaaaaaaaaa	30.000	+54.69%	46.406
A Aaaa	31.50	+44.97%	45.67
Aaaaaaaa Aaaa	31.50	+44.97%	45.67
Aaaaaaaa	36.00	+33.45%	48.04
A Aaaaaa	36.00	+33.45%	48.04
Aaa Aaa Aaaaaaaa	57.00	+32.54%	75.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2940.3%

S&P 500

+439.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1474.6%

S&P 500 Pure Value

+260.3%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+536.1%

S&P 500 Pure Value

+191.6%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Energy Elite

+613.3%

S&P 500 Energy

+66.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+580.5%

S&P 500 Financials

+195.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1304.1%

S&P 500

+273.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1210.0%

Russell 1000

+202.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+944.7%

S&P 500 Health Care

+179.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1258.6%

S&P 500

+439.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+989.7%

Dow Jones Industrial Average

+307.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1144.0%

S&P Midcap 400

+265.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+616.3%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+975.4%

Bovespa

+235.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1001.6%

FTSE Italia All Share

+166.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+516.5%

DAX

+169.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

BIST Services (XUHIZ)

BIST Services Constituents

Adese

Akenerji

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Anel Elektrik

Avtur

Altin Yunus

Ayen Enerji

BIM Brlk Mzlr AS

Bizim

Besiktas

CarrefourSA

Celebi

Dagi

Dogus Otomotiv

Big Medya Teknoloji AS

DO & CO

Edip Gayrimenkul

ENKA

Fenerbahce

Gsd Denizcilik

GS Sportif

Hurriyet Gazete

Ihlas Gazetecilik

Ihlas Gayrimenkul

Intema

Lokman Hekim

Marmaris Altinyunus

Marti Otel

Break Mola

Migros

Petrokent Turizm

Reysas

Sanko Pazarlama

Selcuk Ecza Deposu

Kuvva Gida Ticaret ve Sanayi Yatirimlari AS

Sonmez Filament

Turkcell

Tek-Art Insaat

THY

Trabzonspor Sportif

Turk Telekom

Zedur Enerji

Vakko

Zorlu Enerji

Beyaz Filo

Skyalp Finansal Teknolojiler ve Danismanlik AS

Orge

Teknosa

Ulaslar Turizm

Etiler Inci Bufe Gida

Flap Kongre

Kuyas Yatirim AS

Merit Turizm

Pegasus

TGS

Lydia Yesil Enerji Kaynaklari AS

ODAS Elektrik

Turker Proje

Yayla Enerji

SAN-EL

Pamel Yenilenebilir Elektrik Uretim AS

Pergamon Status

Mavi Giyim Sanayi

Trabzon Liman Isletmeciligi

Enerjisa Enerji

MLP Saglik

Sok Marketler

CEO Event Medya

Naturel Enerji

Esenboga Elektrik

Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret

Naturelgaz Sanayi ve Ticaret AS

Tureks Turizm Tasimacilik AS

Galata Wind

Biotrend Cevre ve Enerji Yatirimlari AS

Aydem Yenilenebilir Enerji AS

Can2 Termik AS