BIST Services (XUHIZ)

Istanbul

Currency in TRY

9,538.18

+11.27(+0.12%)

Closed·16:09:59

Day's Range

9,521.72

9,607.64

52 wk Range

8,381.49

10,675.26

BIST Services Constituents

Real-time streaming quotes of the ISE Services index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adese Gayrimenkul	2.660	2.860	2.620	-3.62%	117.64M	aa.aa	16:09:59
Akenerji	11.770	11.770	11.120	+10.00%	61.74M	aa.aa	16:09:59
Aksa Enerji Uretim	31.580	31.760	31.220	+0.83%	2.81M	aa.aa	16:09:59
Aksu Enerji ve Ticaret	22.14	25.00	22.14	-9.93%	1.97M	aa.aa	16:09:59
Anel Elektrik	15.650	16.750	15.600	-3.40%	1.16M	aa.aa	16:09:59
Avtur	10.620	10.720	10.480	-0.19%	216.97K	aa.aa	16:09:59
Altin Yunus	433.500	440.000	432.750	0.00%	33.35K	aa.aa	16:09:59
Ayen Enerji	25.540	25.980	25.420	-0.55%	466.22K	aa.aa	16:09:59
BIM Magazalar	473.00	475.75	471.75	-0.21%	3.73M	aa.aa	16:09:59
Bizim	25.86	26.40	25.82	-0.46%	184.83K	aa.aa	16:09:59
Besiktas	1.970	2.010	1.970	0.00%	281.27M	aa.aa	16:09:59
Yesil Yapi	1.360	1.440	1.340	-2.16%	67.15M	aa.aa	16:09:59
CarrefourSA	77.35	79.60	77.15	-0.45%	173.95K	aa.aa	16:09:59
Celebi	2,452.00	2,532.50	2,440.00	-2.02%	42.77K	aa.aa	16:09:59
Dogus Otomotiv	201.00	202.60	196.50	+1.57%	2.03M	aa.aa	16:09:59
Dogan Burda	269.500	273.750	266.000	+0.19%	225.29K	aa.aa	16:09:59
DO & CO	6,902.50	6,972.50	6,592.50	+2.26%	30.26K	aa.aa	16:09:59
Edip Gayrimenkul	34.160	34.160	32.320	+9.98%	6.93M	aa.aa	16:09:59
ENKA	64.000	64.800	63.300	+0.39%	12.74M	aa.aa	16:09:59
Fenerbahce	46.32	49.30	45.00	-0.69%	20.76M	aa.aa	16:09:59
GSD Marin	8.560	8.800	8.460	+0.12%	2.27M	aa.aa	16:09:59
GS Sportif	2.04	2.08	2.03	+0.49%	158.38M	aa.aa	16:09:59
Hurriyet Gazete	5.490	5.590	5.390	+0.37%	4.37M	aa.aa	16:09:59
Ihlas Gazetecilik	1.410	1.430	1.380	+2.17%	52.32M	aa.aa	16:09:59
Ihlas Gayrimenkul	1.930	1.930	1.760	+9.66%	79.79M	aa.aa	16:09:59
Intema	194.90	198.40	194.10	+0.41%	59.24K	aa.aa	16:09:59
Lokman Hekim	15.550	15.670	15.460	-0.13%	1.03M	aa.aa	16:09:59
Marmaris Altinyunus	719.50	730.50	716.00	-0.76%	33.32K	aa.aa	16:09:59
Marti Otel	2.900	3.050	2.870	+1.05%	43.33M	aa.aa	16:09:59
Mepet Metro	8.560	8.900	8.500	-1.61%	434.47K	aa.aa	16:09:59
Migros	488.50	501.50	486.00	-2.10%	1.98M	aa.aa	16:09:59
Petrokent Turizm	205.50	211.20	199.00	+1.58%	199.22K	aa.aa	16:09:59
Reysas	16.000	16.100	15.260	+4.92%	9.35M	aa.aa	16:09:59
Sanko Pazarlama	20.220	20.480	19.990	+0.50%	370.04K	aa.aa	16:09:59
Selcuk Ecza Deposu	69.500	70.350	68.000	+1.46%	3.12M	aa.aa	16:09:59
Sonmez Filament	108.800	114.600	101.100	+4.11%	128.23K	aa.aa	16:09:59
Turkcell	87.35	88.25	86.40	+0.92%	19.04M	aa.aa	16:09:59
Tek-Art Insaat	4.310	4.380	3.990	+6.68%	24.49M	aa.aa	16:09:59
THY	291.75	296.25	291.25	-0.77%	15.72M	aa.aa	16:09:59
Trabzonspor Sportif	0.890	0.900	0.880	+1.14%	160.3M	aa.aa	16:09:59
Turk Telekom	54.00	55.40	52.90	+1.31%	23.1M	aa.aa	16:09:59
Zedur Enerji	7.100	7.250	7.080	+0.14%	908.75K	aa.aa	16:09:59
Vakko	63.800	64.100	63.000	-0.23%	445.69K	aa.aa	16:09:59
Zorlu Enerji	3.270	3.330	3.260	-0.30%	44M	aa.aa	16:09:59
Beyaz Filo	23.040	23.700	22.860	+0.88%	1.96M	aa.aa	16:09:59
Skyalp Finansal Teknolojiler ve Danismanlik AS	82.750	86.050	82.600	+0.49%	348.75K	aa.aa	16:09:59
Orge	103.200	105.200	102.300	-1.53%	966.35K	aa.aa	16:09:59
Teknosa	23.640	24.040	23.580	-0.76%	2.47M	aa.aa	16:09:59
Ulaslar Turizm	24.440	24.720	24.000	+0.58%	186.05K	aa.aa	16:09:59
Etiler Inci Bufe Gida	9.980	10.200	9.690	-0.89%	5.2M	aa.aa	16:09:59
Flap Kongre	7.380	7.400	7.210	+1.65%	843.67K	aa.aa	16:09:59
Kuyas Yatirim AS	40.200	40.200	38.060	+1.11%	6.69M	aa.aa	16:09:59
Merit Turizm	12.010	12.280	12.000	-0.33%	1.91M	aa.aa	16:09:59
Pegasus	232.900	238.600	231.100	-0.77%	5.07M	aa.aa	16:09:59
TGS	62.550	64.600	61.050	-1.73%	134.46K	aa.aa	16:09:59
Lydia Yesil Enerji Kaynaklari AS	13,970.000	15,150.000	13,970.000	-4.97%	2.58K	aa.aa	16:09:59
ODAS Elektrik	4.760	4.950	4.720	-1.24%	51.5M	aa.aa	16:09:59
Turker Proje	433.25	435.00	427.50	+1.46%	18.66K	aa.aa	16:09:59
Yayla Enerji	20.200	21.260	19.970	-4.99%	1.06M	aa.aa	16:09:59
SAN-EL	26.180	26.700	24.060	+6.86%	279.88K	aa.aa	16:09:59
Pamel Yenilenebilir Elektrik Uretim AS	80.70	81.45	80.10	0.00%	163.09K	aa.aa	16:09:59
Pergamon Status	73.40	74.95	72.90	-1.74%	61.2K	aa.aa	16:09:59
Mavi Giyim Sanayi	32.90	33.78	32.84	-1.32%	11.3M	aa.aa	16:09:59
Trabzon Liman Isletmeciligi	79.10	80.20	79.05	-0.69%	157.29K	aa.aa	16:09:59
Enerjisa Enerji	55.50	56.30	53.60	+1.83%	6.09M	aa.aa	16:09:59
MLP Saglik	324.00	329.00	315.75	+1.49%	535.76K	aa.aa	16:09:59
Sok Marketler	37.88	38.98	37.64	-1.76%	5.66M	aa.aa	16:09:59
CEO Event Medya	31.84	32.04	29.22	+9.27%	5.14M	aa.aa	16:09:59
Naturel Enerji	44.94	45.66	44.22	+0.45%	2.5M	aa.aa	16:09:59
Esenboga Elektrik	42.58	43.02	41.10	+2.60%	1.95M	aa.aa	16:09:59
Kontrolmatik Teknoloji	26.50	27.06	26.40	0.00%	9.76M	aa.aa	16:09:59
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	3.19	3.40	3.15	+0.31%	17.61M	aa.aa	16:09:59
Naturelgaz Sanayi ve Ticaret AS	9.12	9.30	8.33	+6.29%	24.5M	aa.aa	16:09:59
Tureks Turizm Tasimacilik AS	45.30	45.48	44.36	+1.98%	58.39M	aa.aa	16:09:59
Galata Wind Enerji Anonim Sirket	23.78	24.10	22.78	+1.54%	4M	aa.aa	16:09:59
Biotrend Cevre ve Enerji Yatirimlari AS	18.87	19.00	17.95	+4.08%	3.4M	aa.aa	16:09:59
Aydem Yenilenebilir Enerji AS	16.33	16.52	16.12	+1.43%	1.86M	aa.aa	16:09:59
Can2 Termik AS	1.62	1.65	1.62	-0.61%	124.66M	aa.aa	16:09:59
Escar Turizm Tasimacilik Ticaret AS	68.60	69.70	67.90	+1.11%	1.44M	aa.aa	16:09:59
Gen İlaç ve Sağlık Ürünleri	122.00	124.10	119.50	+2.43%	726.45K	aa.aa	16:09:59
Birleşim Mühendislik Isıtma Soğutma	18.01	18.90	17.94	+2.21%	8.97M	aa.aa	16:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	40.50	41.14	40.00	+1.40%	2.86M	aa.aa	16:09:59
Nasmed Ozel Saglik Hizmetleri Ticaret AS	7.34	7.90	7.30	+0.41%	16.51M	aa.aa	16:09:59
Yeo Teknoloji Enerji ve Endustri AS	41.80	42.88	41.42	+0.63%	4.81M	aa.aa	16:09:59
Ersan Alışveriş Hizmetleri ve Gıda	10.29	10.35	9.87	-0.68%	6.48M	aa.aa	16:09:59
Margun Enerji Uretim Sanayi ve Ticaret	27.48	27.90	26.96	+1.25%	4.24M	aa.aa	16:09:59
Ihlas Haber Ajansi AS	19.44	19.95	19.24	+0.78%	2.41M	aa.aa	16:09:59
Dogu Aras Enerji Yatirimlari AS	42.36	42.84	42.02	-0.24%	264.19K	aa.aa	16:09:59
Gimat Magazacilik Sanayi ve Ticaret AS	13.70	13.97	13.30	-1.23%	3.94M	aa.aa	16:09:59
Pc İletişim ve Medya Hizmetleri	12.71	12.90	12.41	+1.84%	2.76M	aa.aa	16:09:59
Hun Yenilenebilir Enerji Uretim AS	3.43	3.46	3.38	+1.78%	21.3M	aa.aa	16:09:59
Dap Gayrimenkul Gelistirme AS	8.08	8.35	7.86	+2.93%	21.84M	aa.aa	16:09:59
Gezinomi Seyahat Turizm Ticaret AS	188.80	193.00	180.20	+4.02%	1.05M	aa.aa	16:09:59
GurSel Turizm Tasimacilik Ve	304.50	310.00	303.25	-0.81%	534.85K	aa.aa	16:09:59
Smart Gunes Enerjisi Teknolojileri	30.06	30.52	29.62	+0.60%	2.46M	aa.aa	16:09:59
LDR Turizm AS	198.10	209.10	196.90	+0.05%	409.96K	aa.aa	16:09:59
Suwen Tekstil Sanayi Pazarlama AS	11.30	11.53	11.00	+2.08%	14.15M	aa.aa	16:09:59
Consus Enerji Isletmeciligi ve	2.87	2.90	2.73	+4.74%	17.56M	aa.aa	16:09:59
Alfa Solar Enerji AS	46.06	48.34	44.52	+3.51%	5.81M	aa.aa	16:09:59
Platform Turizm Tasimacilik Gida	25.50	27.10	25.36	-3.99%	3.85M	aa.aa	16:09:59
Ahlatci Dogal Gaz Dagitim Enerji	21.80	22.02	21.48	+0.83%	4.18M	aa.aa	16:09:59
Tapdi Oksijen Ozel Saglik Egitim	34.26	34.98	34.22	-0.41%	419.72K	aa.aa	16:09:59
Mackolik Internet Hizmetleri	36.40	37.24	35.00	+2.25%	969.4K	aa.aa	16:09:59
Akfen Yenilenebilir Enerji AS	17.53	17.93	17.53	-1.41%	3.75M	aa.aa	16:09:59
Cw Enerji Muhendislik Ticaret ve	16.00	16.50	15.29	+4.78%	15.68M	aa.aa	16:09:59
Buyuk Sefler Gida Turizm Tekstil	24.58	25.40	24.14	0.00%	1.82M	aa.aa	16:09:59
Pasifik Eurasia Lojistik Dis	63.40	64.20	62.80	-0.08%	2.55M	aa.aa	16:09:59
Izdemir Enerji Elektrik Uretim AS	6.30	6.41	6.14	+3.28%	21.77M	aa.aa	16:09:59
Tatlipinar Enerji Uretim AS	40.02	40.88	39.30	-0.65%	2.26M	aa.aa	16:09:59
Baydoner Restoranlari AS	21.08	21.54	21.06	-0.85%	763.7K	aa.aa	16:09:59
Enerya Enerji AS	4.19	4.31	4.16	0.00%	53.54M	aa.aa	16:09:59
Ebebek Magazacilik AS	43.66	44.92	43.66	-0.37%	398.26K	aa.aa	16:09:59
Borlease Otomotiv AS	107.10	108.00	105.60	+0.09%	974.16K	aa.aa	16:09:59
Tab Gida Sanayi ve Ticaret AS	174.90	175.30	170.10	+2.70%	1.96M	aa.aa	16:09:59
Cates Elektrik Uretim AS	28.40	29.08	28.34	-0.91%	782.82K	aa.aa	16:09:59
Mogan Enerji Yatirim Holding AS	8.58	8.79	8.21	+4.38%	15.34M	aa.aa	16:09:59
Ic Enterra Yenilenebilir Enerji AS	9.83	9.99	9.81	-0.91%	12.21M	aa.aa	16:09:59
Ronesans Gayrimenkul Yatirim AS	114.50	115.30	111.90	+3.53%	622.96K	aa.aa	16:09:59
Koton Magazacilik Tekstil Sanayi	15.20	15.44	15.20	-0.46%	3.4M	aa.aa	16:09:59
Hareket Proje Tasimaciligi ve Yuk	60.70	61.60	60.20	-1.46%	1.56M	aa.aa	16:09:59
Horoz Lojistik Kargo Hizmetleri ve	48.90	50.40	48.90	-0.57%	1.5M	aa.aa	16:09:59
Dct Trading Dis Ticaret AS	41.08	42.12	39.08	+5.23%	7.94M	aa.aa	16:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	155.50	157.30	152.60	+1.50%	4.49M	aa.aa	16:09:59
Akfen Insaat Turizm ve Ticaret AS	19.32	19.53	19.22	+0.78%	4.24M	aa.aa	16:09:59
Mopas Marketcilik	26.68	29.22	26.54	-7.43%	9.57M	aa.aa	16:09:59
Birleşim Grup Enerji A.Ş	14.37	14.55	13.80	+3.60%	13.29M	aa.aa	16:09:59
Enda Enerji Holding As	17.08	17.80	16.22	+5.37%	20.6M	aa.aa	16:09:59
Kalyon Gunes Teknolojileri Uretim	57.25	58.75	57.25	-0.69%	2.8M	aa.aa	16:09:59
A1 Yenilenebilir Enerji Uretim AS	29.98	31.96	29.60	-0.73%	7.31M	aa.aa	16:09:59

NSE 30

4,002.81

+52.25

+1.32%

NSE All Share

108,361.10

+1,662.60

+1.56%

US 30

40,732.90

-486.2

-1.18%

US 500

5,594.90

-55.7

-0.99%

FTSE 100

8,597.42

+1.07

+0.01%

DAX

23,249.65

-94.89

-0.41%

South Africa Top 40

84,542.98

-0.87

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.25	+0.95%	103.92M
Guaranty Trust Holding	65.00	+2.44%	37.99M
UBA	34.50	+1.77%	30.73M
Zenith Bank	48.00	+2.24%	26.18M
MTN Nigeria	284.90	+9.16%	2.44M
Aradel Holdings	525.00	+7.58%	1.87M
Seplat Petroleum	5,700.00	0.00%	114.53K

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	82.50	+10.00%	392.54K
Nestle Nigeria	1,210.00	+10.00%	205.42K
ETI	25.85	+10.00%	124.87K
Betaglas	132.80	+9.98%	469.79K
Austin Laz	1.88	+9.94%	147.35K
Academy Press	3.26	+9.76%	1.93M
Tripple Gee and Co	1.96	+9.50%	211.65K

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.63	-8.70%	3.86M
Daarcomm	0.55	-6.78%	4.09M
VFD PLC	17.00	-6.59%	8.86M
Coronation Insurance	2.01	-6.07%	7.47M
Regal Insurance	0.61	-4.69%	3.72M
Meyer	8.00	-4.19%	127.05K
Transcorp	43.250	-3.89%	1.21M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.90	+9.16%	2.44M
Aradel Holdings	525.00	+7.58%	1.87M
Presco	870.00	-1.20%	526.98K
Access Holdings	21.25	+0.95%	103.92M
Wema Bank	13.55	+1.88%	2.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaaaaaa	1,210.00	+38.90%	1,680.69
Aaaaaaaa	1,210.00	+38.90%	1,680.69
Aaa A Aa Aaa	83.70	+31.88%	110.38
Aaaaaaa	83.70	+31.88%	110.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1930.6%

S&P 500

+296.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1064.6%

S&P 500

+296.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+648.5%

Dow Jones Industrial Average

+214.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+534.6%

S&P Midcap 400

+186.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1072.2%

S&P 500 Pure Value

+158.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+402.8%

S&P 500 Pure Value

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+456.5%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+755.4%

Bovespa

+170.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+683.3%

FTSE Italia All Share

+103.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+137.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+666.0%

Tadawul All Share

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+344.3%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1054.6%

S&P/TSX Composite

+70.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+314.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Services (XUHIZ)

BIST Services Constituents

Adese Gayrimenkul

Akenerji

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Anel Elektrik

Avtur

Altin Yunus

Ayen Enerji

BIM Magazalar

Bizim

Besiktas

Yesil Yapi

CarrefourSA

Celebi

Dogus Otomotiv

Dogan Burda

DO & CO

Edip Gayrimenkul

ENKA

Fenerbahce

GSD Marin

GS Sportif

Hurriyet Gazete

Ihlas Gazetecilik

Ihlas Gayrimenkul

Intema

Lokman Hekim

Marmaris Altinyunus

Marti Otel

Mepet Metro

Migros

Petrokent Turizm

Reysas

Sanko Pazarlama

Selcuk Ecza Deposu

Sonmez Filament

Turkcell

Tek-Art Insaat

THY

Trabzonspor Sportif

Turk Telekom

Zedur Enerji

Vakko

Zorlu Enerji

Beyaz Filo

Skyalp Finansal Teknolojiler ve Danismanlik AS

Orge

Teknosa

Ulaslar Turizm

Etiler Inci Bufe Gida

Flap Kongre

Kuyas Yatirim AS

Merit Turizm

Pegasus

TGS

Lydia Yesil Enerji Kaynaklari AS

ODAS Elektrik

Turker Proje

Yayla Enerji

SAN-EL

Pamel Yenilenebilir Elektrik Uretim AS

Pergamon Status

Mavi Giyim Sanayi

Trabzon Liman Isletmeciligi

Enerjisa Enerji

MLP Saglik

Sok Marketler

CEO Event Medya

Naturel Enerji

Esenboga Elektrik

Kontrolmatik Teknoloji

Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret

Naturelgaz Sanayi ve Ticaret AS

Tureks Turizm Tasimacilik AS

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Aydem Yenilenebilir Enerji AS