BIST Services (XUHIZ)

Istanbul

Currency in TRY

9,717.33

+38.28(+0.40%)

Closed·16:09:59

Day's Range

9,688.23

9,765.12

52 wk Range

8,381.49

10,675.26

BIST Services Constituents

Real-time streaming quotes of the ISE Services index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adese Gayrimenkul	1.900	1.940	1.890	-1.04%	33.55M	aa.aa	16:09:59
Akenerji	9.770	9.900	9.740	-0.71%	4.48M	aa.aa	16:09:59
Aksa Enerji Uretim	32.900	33.420	32.860	-0.42%	3.45M	aa.aa	16:09:59
Aksu Enerji ve Ticaret	19.70	19.88	19.10	+1.03%	699.11K	aa.aa	16:09:59
Anel Elektrik	16.300	16.510	15.530	+4.49%	1.77M	aa.aa	16:09:59
Avtur	11.640	11.640	10.530	+9.92%	1.34M	aa.aa	16:09:59
Altin Yunus	460.250	475.000	458.000	-1.66%	68.42K	aa.aa	16:09:59
Ayen Enerji	26.560	26.840	26.380	+0.84%	320.76K	aa.aa	16:09:59
BIM Magazalar	464.00	473.00	462.25	-0.43%	4.33M	aa.aa	16:09:59
Bizim	25.70	26.14	25.22	+0.31%	315.17K	aa.aa	16:09:59
Besiktas	2.960	3.110	2.950	-4.52%	40.61M	aa.aa	16:09:59
Yesil Yapi	1.460	1.500	1.450	-1.35%	33.16M	aa.aa	16:09:59
CarrefourSA	82.30	83.90	82.10	-0.48%	211.91K	aa.aa	16:09:59
Celebi	2,905.00	3,005.00	2,895.00	-2.76%	72.51K	aa.aa	16:09:59
Dogus Otomotiv	228.70	233.50	228.70	-1.00%	1.39M	aa.aa	16:09:59
Dogan Burda	232.800	244.400	225.400	+1.44%	351.61K	aa.aa	16:09:59
DO & CO	5,757.50	5,880.00	5,672.50	+0.92%	28.1K	aa.aa	16:09:59
Edip Gayrimenkul	21.200	21.380	21.000	+0.38%	1.12M	aa.aa	16:09:59
ENKA	64.000	64.950	63.650	+0.23%	11.11M	aa.aa	16:09:59
Fenerbahce	46.34	47.02	46.32	-0.86%	4.63M	aa.aa	16:09:59
GSD Marin	8.590	8.850	8.510	+0.94%	3.35M	aa.aa	16:09:59
GS Sportif	1.88	1.90	1.88	-0.53%	56.63M	aa.aa	16:09:59
Hurriyet Gazete	4.390	4.420	4.190	+4.03%	5.59M	aa.aa	16:09:59
Ihlas Gazetecilik	1.350	1.380	1.350	-0.74%	24.79M	aa.aa	16:09:59
Ihlas Gayrimenkul	1.570	1.600	1.560	0.00%	19.32M	aa.aa	16:09:59
Intema	207.80	216.20	207.00	-2.12%	91.74K	aa.aa	16:09:59
Lokman Hekim	17.840	17.970	17.710	+0.22%	1.07M	aa.aa	16:09:59
Marmaris Altinyunus	750.50	766.00	744.50	-1.05%	48.69K	aa.aa	16:09:59
Marti Otel	2.900	2.960	2.890	-0.68%	8.76M	aa.aa	16:09:59
Mepet Metro	8.500	8.600	8.220	+0.59%	245.78K	aa.aa	16:09:59
Migros	480.00	488.00	477.50	-0.26%	1.34M	aa.aa	16:09:59
Petrokent Turizm	211.30	214.10	210.10	-0.33%	141.92K	aa.aa	16:09:59
Reysas	15.620	15.860	15.500	-0.13%	2.1M	aa.aa	16:09:59
Sanko Pazarlama	20.400	20.900	20.340	+0.69%	619.84K	aa.aa	16:09:59
Selcuk Ecza Deposu	63.850	64.300	63.250	+0.08%	698.79K	aa.aa	16:09:59
Sonmez Filament	141.700	161.200	135.000	-5.53%	523.21K	aa.aa	16:09:59
Turkcell	89.90	90.75	89.40	0.00%	15.9M	aa.aa	16:09:59
Tek-Art Insaat	4.140	4.240	4.120	+0.98%	6.78M	aa.aa	16:09:59
THY	320.00	320.50	312.25	+2.15%	37.6M	aa.aa	16:09:59
Trabzonspor Sportif	0.930	0.960	0.930	-1.06%	311.43M	aa.aa	16:09:59
Turk Telekom	51.15	53.35	51.15	-2.48%	16.6M	aa.aa	16:09:59
Zedur Enerji	7.650	7.760	7.590	-0.78%	854.82K	aa.aa	16:09:59
Vakko	70.000	72.950	69.400	-6.79%	745.72K	aa.aa	16:09:59
Zorlu Enerji	3.440	3.490	3.430	-0.29%	41.05M	aa.aa	16:09:59
Beyaz Filo	22.560	23.580	22.500	-3.34%	1.5M	aa.aa	16:09:59
Skyalp Finansal Teknolojiler ve Danismanlik AS	90.400	92.550	88.550	-1.74%	539.4K	aa.aa	16:09:59
Orge	95.700	96.500	94.250	+0.74%	949.88K	aa.aa	16:09:59
Teknosa	26.300	27.040	26.300	-0.90%	2.43M	aa.aa	16:09:59
Ulaslar Turizm	22.280	23.240	22.000	-2.62%	253.44K	aa.aa	16:09:59
Etiler Inci Bufe Gida	12.760	12.760	12.150	+10.00%	5.37M	aa.aa	16:09:59
Flap Kongre	7.490	7.570	7.410	+0.81%	1.08M	aa.aa	16:09:59
Kuyas Yatirim AS	36.440	37.800	36.260	-0.44%	10.93M	aa.aa	16:09:59
Merit Turizm	12.220	12.620	12.220	-2.24%	1.63M	aa.aa	16:09:59
Pegasus	262.750	268.750	260.500	-0.76%	9.75M	aa.aa	16:09:59
TGS	62.450	62.450	56.300	+9.95%	311.48K	aa.aa	16:09:59
Lydia Yesil Enerji Kaynaklari AS	14,600.000	15,000.000	14,200.000	+2.53%	2.22K	aa.aa	16:09:59
ODAS Elektrik	5.010	5.090	4.960	0.00%	53.59M	aa.aa	16:09:59
Turker Proje	455.00	459.50	451.00	-0.16%	25.23K	aa.aa	16:09:59
Yayla Enerji	20.500	20.500	19.740	+2.55%	1.35M	aa.aa	16:09:59
SAN-EL	25.800	26.400	25.100	-0.77%	229.79K	aa.aa	16:09:59
Pamel Yenilenebilir Elektrik Uretim AS	88.90	91.60	82.95	+6.72%	750.52K	aa.aa	16:09:59
Pergamon Status	79.45	80.00	73.00	+8.84%	234.07K	aa.aa	16:09:59
Mavi Giyim Sanayi	67.30	68.10	66.85	-0.30%	5.12M	aa.aa	16:09:59
Trabzon Liman Isletmeciligi	89.20	90.50	87.45	+2.06%	335.56K	aa.aa	16:09:59
Enerjisa Enerji	61.45	62.45	61.15	-0.89%	3.05M	aa.aa	16:09:59
MLP Saglik	310.00	314.50	305.25	+0.49%	374.85K	aa.aa	16:09:59
Sok Marketler	36.90	37.94	36.20	+2.22%	12.62M	aa.aa	16:09:59
CEO Event Medya	34.48	35.28	33.70	-1.60%	2.2M	aa.aa	16:09:59
Naturel Enerji	44.80	46.00	44.80	-2.01%	2.2M	aa.aa	16:09:59
Esenboga Elektrik	41.68	43.50	40.90	+0.87%	2.5M	aa.aa	16:09:59
Kontrolmatik Teknoloji	28.56	29.20	28.34	-0.56%	12.47M	aa.aa	16:09:59
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	3.32	3.39	3.32	-1.19%	7.61M	aa.aa	16:09:59
Naturelgaz Sanayi ve Ticaret AS	8.47	8.70	8.26	+1.68%	5.78M	aa.aa	16:09:59
Tureks Turizm Tasimacilik AS	34.90	35.04	34.00	+2.95%	29.79M	aa.aa	16:09:59
Galata Wind Enerji Anonim Sirket	27.22	27.88	27.12	-0.37%	2.25M	aa.aa	16:09:59
Biotrend Cevre ve Enerji Yatirimlari AS	19.67	19.80	19.31	+1.18%	4.9M	aa.aa	16:09:59
Aydem Yenilenebilir Enerji AS	18.66	19.03	18.66	-1.27%	1.06M	aa.aa	16:09:59
Can2 Termik AS	1.73	1.81	1.67	-0.57%	627.01M	aa.aa	16:09:59
Escar Turizm Tasimacilik Ticaret AS	54.50	55.10	52.35	+3.81%	420.79K	aa.aa	16:09:59
Kartal Yenilenebilir Enerji Uretim AS	27.98	28.68	27.74	+0.79%	2M	aa.aa	16:09:59
Gen İlaç ve Sağlık Ürünleri	130.00	133.50	129.60	+1.72%	1.09M	aa.aa	16:09:59
Birleşim Mühendislik Isıtma Soğutma	17.30	18.32	17.30	-4.42%	4.79M	aa.aa	16:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	43.74	44.22	43.40	+0.23%	2.62M	aa.aa	16:09:59
Nasmed Ozel Saglik Hizmetleri Ticaret AS	7.08	7.14	6.69	+5.99%	11.49M	aa.aa	16:09:59
Yeo Teknoloji Enerji ve Endustri AS	48.36	49.50	48.28	-1.39%	4.1M	aa.aa	16:09:59
Ersan Alışveriş Hizmetleri ve Gıda	8.65	8.75	8.59	-0.23%	2.61M	aa.aa	16:09:59
Margun Enerji Uretim Sanayi ve Ticaret	29.20	30.40	29.20	-3.05%	3.52M	aa.aa	16:09:59
Ihlas Haber Ajansi AS	20.04	20.32	19.90	+0.25%	1.08M	aa.aa	16:09:59
Dogu Aras Enerji Yatirimlari AS	43.42	43.84	43.14	+0.28%	750.47K	aa.aa	16:09:59
Gimat Magazacilik Sanayi ve Ticaret AS	14.50	15.19	14.08	+0.97%	3.44M	aa.aa	16:09:59
Pc İletişim ve Medya Hizmetleri	12.15	12.46	11.93	+1.08%	5.11M	aa.aa	16:09:59
Hun Yenilenebilir Enerji Uretim AS	3.76	3.84	3.68	+2.17%	46.8M	aa.aa	16:09:59
Dap Gayrimenkul Gelistirme AS	7.85	8.19	7.85	-3.33%	10.14M	aa.aa	16:09:59
Gezinomi Seyahat Turizm Ticaret AS	139.40	148.50	137.70	-2.45%	1.3M	aa.aa	16:09:59
GurSel Turizm Tasimacilik Ve	256.00	281.25	255.50	-8.73%	1.81M	aa.aa	16:09:59
Smart Gunes Enerjisi Teknolojileri	33.00	33.62	31.92	+2.48%	4.68M	aa.aa	16:09:59
LDR Turizm AS	176.40	176.40	157.70	+9.98%	2.42M	aa.aa	16:09:59
Suwen Tekstil Sanayi Pazarlama AS	8.67	8.97	8.44	-0.57%	4.01M	aa.aa	16:09:59
Consus Enerji Isletmeciligi ve	2.94	2.95	2.80	+4.63%	27.32M	aa.aa	16:09:59
Alfa Solar Enerji AS	49.40	50.25	49.38	-1.08%	1.35M	aa.aa	16:09:59
Platform Turizm Tasimacilik Gida	25.00	26.58	24.30	-5.45%	7.63M	aa.aa	16:09:59
Ahlatci Dogal Gaz Dagitim Enerji	22.24	22.46	21.54	+1.74%	4.32M	aa.aa	16:09:59
Tapdi Oksijen Ozel Saglik Egitim	37.86	38.54	37.70	-0.89%	1.29M	aa.aa	16:09:59
Mackolik Internet Hizmetleri	35.00	36.62	34.10	-0.71%	1.2M	aa.aa	16:09:59
Akfen Yenilenebilir Enerji AS	18.01	18.52	17.94	-1.48%	5.17M	aa.aa	16:09:59
Cw Enerji Muhendislik Ticaret ve	17.49	17.93	17.45	-1.96%	4.12M	aa.aa	16:09:59
Buyuk Sefler Gida Turizm Tekstil	26.34	27.30	26.02	-1.72%	742.71K	aa.aa	16:09:59
Pasifik Eurasia Lojistik Dis	51.05	51.05	45.80	+9.97%	12.4M	aa.aa	16:09:59
Izdemir Enerji Elektrik Uretim AS	6.26	6.40	6.18	+0.48%	28.68M	aa.aa	16:09:59
Tatlipinar Enerji Uretim AS	41.34	43.30	40.56	-0.24%	5.67M	aa.aa	16:09:59
Baydoner Restoranlari AS	21.00	21.50	20.60	+2.54%	690.41K	aa.aa	16:09:59
Enerya Enerji AS	4.17	4.22	3.88	+8.03%	135.44M	aa.aa	16:09:59
Ebebek Magazacilik AS	47.06	47.96	46.82	-1.51%	677.21K	aa.aa	16:09:59
Borlease Otomotiv AS	88.90	91.00	88.65	-2.20%	372.76K	aa.aa	16:09:59
Tab Gida Sanayi ve Ticaret AS	165.80	167.30	164.00	+0.18%	545.82K	aa.aa	16:09:59
Cates Elektrik Uretim AS	28.72	29.82	28.72	-2.71%	776.29K	aa.aa	16:09:59
Mogan Enerji Yatirim Holding AS	8.72	8.81	8.68	-0.11%	4.5M	aa.aa	16:09:59
Ic Enterra Yenilenebilir Enerji AS	10.06	10.50	10.04	-2.33%	18.47M	aa.aa	16:09:59
Ronesans Gayrimenkul Yatirim AS	110.00	113.00	109.10	+0.92%	772.49K	aa.aa	16:09:59
Koton Magazacilik Tekstil Sanayi	15.48	15.98	15.43	+0.19%	4.31M	aa.aa	16:09:59
Hareket Proje Tasimaciligi ve Yuk	60.25	62.20	59.90	+0.42%	2.83M	aa.aa	16:09:59
Horoz Lojistik Kargo Hizmetleri ve	54.25	56.75	54.25	-1.36%	1.92M	aa.aa	16:09:59
Dct Trading Dis Ticaret AS	39.78	41.18	38.04	+3.11%	8.11M	aa.aa	16:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	152.70	173.20	152.70	-3.05%	11.57M	aa.aa	16:09:59
Akfen Insaat Turizm ve Ticaret AS	20.12	20.66	20.04	-1.18%	8.96M	aa.aa	16:09:59
Mopas Marketcilik	27.06	28.40	26.98	-3.22%	4.3M	aa.aa	16:09:59
Birleşim Grup Enerji A.Ş	12.10	12.96	12.08	-5.98%	26.45M	aa.aa	16:09:59
Enda Enerji Holding As	15.71	15.71	14.49	+9.94%	14.13M	aa.aa	16:09:59
Kalyon Gunes Teknolojileri Uretim	62.50	64.50	62.50	-2.42%	2.62M	aa.aa	16:09:59

NSE 30

3,876.86

+0.12

0.00%

NSE All Share

104,560.02

+30.40

+0.03%

US 30

40,427.40

-97.4

-0.24%

US 500

5,404.30

-1.7

-0.03%

FTSE 100

8,249.12

+114.78

+1.41%

DAX

21,231.52

+276.69

+1.32%

South Africa Top 40

82,324.56

+774.87

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.300	+0.55%	47.43M
Access Holdings	21.40	+3.13%	28.05M
Zenith Bank	49.80	-0.40%	23.12M
UBA	31.55	+0.80%	21.97M
Guaranty Trust Holding	67.00	-1.47%	18.28M
MTN Nigeria	243.00	-0.16%	11.30M
Nahco	65.500	0.00%	11.30M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.41	+9.94%	141.85K
Unilever Nigeria	38.05	+9.65%	1.23M
Learn Africa	3.250	+8.33%	341.45K
Secure Electronic Tech	0.58	+7.41%	1.61M
Consolidated Hallmark	2.95	+7.27%	2.13M
Chams	2.10	+5.00%	17.45M
Mansard Ins	7.990	+4.44%	686.67K

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	79.00	-9.97%	1.19M
Initiates	4.25	-9.57%	475.64K
Caverton Offshore Support	2.310	-9.06%	758.28K
Coronation Insurance	2.06	-8.85%	3.19M
Guinea Insurance PLC	0.63	-8.70%	1.11M
Nigerian Exchange	31.50	-8.56%	1.34M
Tantalizers	2.50	-5.66%	17.24M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	31.55	+0.80%	21.97M
Zenith Bank	49.80	-0.40%	23.12M
Guaranty Trust Holding	67.00	-1.47%	18.28M
BUA Foods	418.00	0.00%	4.46K
Access Holdings	21.40	+3.13%	28.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	83.70	+33.95%	112.12
Aaaaa	83.70	+33.95%	112.12
Aaaaaaaa Aaaa	41.000	+32.01%	54.12
A Aaaaaaa	41.000	+32.01%	54.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.2%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Services (XUHIZ)

BIST Services Constituents

Adese Gayrimenkul

Akenerji

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Anel Elektrik

Avtur

Altin Yunus

Ayen Enerji

BIM Magazalar

Bizim

Besiktas

Yesil Yapi

CarrefourSA

Celebi

Dogus Otomotiv

Dogan Burda

DO & CO

Edip Gayrimenkul

ENKA

Fenerbahce

GSD Marin

GS Sportif

Hurriyet Gazete

Ihlas Gazetecilik

Ihlas Gayrimenkul

Intema

Lokman Hekim

Marmaris Altinyunus

Marti Otel

Mepet Metro

Migros

Petrokent Turizm

Reysas

Sanko Pazarlama

Selcuk Ecza Deposu

Sonmez Filament

Turkcell

Tek-Art Insaat

THY

Trabzonspor Sportif

Turk Telekom

Zedur Enerji

Vakko

Zorlu Enerji

Beyaz Filo

Skyalp Finansal Teknolojiler ve Danismanlik AS

Orge

Teknosa

Ulaslar Turizm

Etiler Inci Bufe Gida

Flap Kongre

Kuyas Yatirim AS

Merit Turizm

Pegasus

TGS

Lydia Yesil Enerji Kaynaklari AS

ODAS Elektrik

Turker Proje

Yayla Enerji

SAN-EL

Pamel Yenilenebilir Elektrik Uretim AS

Pergamon Status

Mavi Giyim Sanayi

Trabzon Liman Isletmeciligi

Enerjisa Enerji

MLP Saglik

Sok Marketler

CEO Event Medya

Naturel Enerji

Esenboga Elektrik

Kontrolmatik Teknoloji

Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret

Naturelgaz Sanayi ve Ticaret AS

Tureks Turizm Tasimacilik AS

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Aydem Yenilenebilir Enerji AS