BIST Services (XUHIZ)

Istanbul

Currency in TRY

10,553.13

-98.33(-0.92%)

Closed·17/10

Day's Range

10,356.29

10,636.22

52 wk Range

8,531.19

11,514.05

BIST Services Constituents

Real-time streaming quotes of the ISE Services index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adese Gayrimenkul	18.060	18.840	17.840	+0.33%	44.72M	aa.aa	17/10
Akenerji	10.080	10.450	10.000	-3.72%	9.66M	aa.aa	17/10
Aksa Enerji Uretim	48.580	50.250	47.300	-0.12%	19.41M	aa.aa	17/10
Aksu Enerji ve Ticaret	16.52	16.79	16.42	-0.48%	145.17K	aa.aa	17/10
Anel Elektrik	15.430	15.880	14.990	-0.06%	2.23M	aa.aa	17/10
Avtur	13.960	14.270	13.600	-1.62%	389.26K	aa.aa	17/10
Altin Yunus	422.000	446.250	413.000	-0.47%	176.5K	aa.aa	17/10
Ayen Enerji	25.700	25.940	25.100	-0.77%	315.71K	aa.aa	17/10
BIM Magazalar	527.00	538.00	518.50	-2.32%	5.45M	aa.aa	17/10
Bizim	25.40	25.88	24.98	-2.08%	279.25K	aa.aa	17/10
Besiktas	1.920	1.950	1.850	+0.52%	74.07M	aa.aa	17/10
Yesil Yapi	1.950	2.020	1.900	-1.52%	204.4M	aa.aa	17/10
CarrefourSA	110.40	115.20	110.20	-3.16%	850.27K	aa.aa	17/10
Celebi	1,510.00	1,522.00	1,480.00	-0.66%	66.18K	aa.aa	17/10
Dogus Otomotiv	172.20	174.50	168.20	+1.00%	2.01M	aa.aa	17/10
Dogan Burda	355.500	355.500	336.250	+9.98%	386.75K	aa.aa	17/10
DO & CO	10,500.00	10,665.00	10,305.00	-1.34%	4.84K	aa.aa	17/10
Edip Gayrimenkul	30.940	31.380	30.220	-0.39%	1.51M	aa.aa	17/10
ENKA	70.500	71.200	68.900	-0.28%	13.06M	aa.aa	17/10
Fenerbahce	10.09	10.17	9.78	-0.10%	17.67M	aa.aa	17/10
GSD Marin	9.350	9.520	9.230	-0.74%	1.38M	aa.aa	17/10
GS Sportif	1.39	1.41	1.35	+0.72%	400.81M	aa.aa	17/10
Hurriyet Gazete	6.510	6.690	6.270	-2.11%	6.18M	aa.aa	17/10
Ihlas Gazetecilik	1.680	1.770	1.630	-4.55%	57.17M	aa.aa	17/10
Ihlas Gayrimenkul	2.680	2.790	2.570	-3.25%	44.86M	aa.aa	17/10
Intema	281.00	295.50	273.00	-0.62%	570.01K	aa.aa	17/10
Lokman Hekim	15.800	15.940	15.270	-0.63%	1.25M	aa.aa	17/10
Marmaris Altinyunus	1,005.00	1,038.00	980.00	-1.47%	35.11K	aa.aa	17/10
Marti Otel	3.020	3.090	2.930	-2.27%	27.73M	aa.aa	17/10
Mepet Metro	16.030	16.500	15.260	+1.84%	651.71K	aa.aa	17/10
Migros	428.25	435.75	421.25	-2.11%	2.05M	aa.aa	17/10
Petrokent Turizm	210.60	215.00	207.90	-0.66%	146.49K	aa.aa	17/10
Reysas	13.910	14.050	13.450	+0.87%	3.24M	aa.aa	17/10
Sanko Pazarlama	21.640	22.280	21.460	-2.17%	361.87K	aa.aa	17/10
Selcuk Ecza Deposu	76.000	76.000	71.300	+1.33%	270.57K	aa.aa	17/10
Sonmez Filament	131.200	134.000	127.000	+0.31%	35.28K	aa.aa	17/10
Turkcell	94.25	95.75	91.55	-1.62%	22.96M	aa.aa	17/10
Tek-Art Insaat	29.020	30.180	26.800	+3.05%	36.13M	aa.aa	17/10
THY	292.00	296.00	287.75	-1.35%	57.75M	aa.aa	17/10
Trabzonspor Sportif	1.180	1.190	1.150	-0.84%	534.96M	aa.aa	17/10
Turk Telekom	48.12	50.30	47.78	-4.24%	34.5M	aa.aa	17/10
Zedur Enerji	7.980	8.080	7.750	-0.99%	1.44M	aa.aa	17/10
Vakko	59.900	62.950	59.700	-4.16%	763.56K	aa.aa	17/10
Zorlu Enerji	3.390	3.600	3.340	-3.42%	177.12M	aa.aa	17/10
Beyaz Filo	28.100	28.760	27.560	-1.61%	1.58M	aa.aa	17/10
Skyalp Finansal Teknolojiler ve Danismanlik AS	134.400	145.700	129.500	-0.81%	88.6K	aa.aa	17/10
Orge	65.650	66.900	64.850	-2.09%	964.43K	aa.aa	17/10
Teknosa	23.800	24.320	23.440	-0.92%	2.82M	aa.aa	17/10
Ulaslar Turizm	32.060	34.000	30.080	+1.78%	933.72K	aa.aa	17/10
Etiler Inci Bufe Gida	4.170	4.250	3.990	+0.72%	11.71M	aa.aa	17/10
Flap Kongre	9.800	10.150	9.660	-3.26%	1M	aa.aa	17/10
Kuyas Yatirim AS	46.980	49.500	46.200	+1.21%	11.81M	aa.aa	17/10
Merit Turizm	19.680	19.770	18.860	-0.20%	4.05M	aa.aa	17/10
Pegasus	205.800	207.900	200.900	-0.96%	20.7M	aa.aa	17/10
TGS	190.900	197.100	172.000	+6.47%	162.83K	aa.aa	17/10
Lydia Yesil Enerji Kaynaklari AS	12,417.500	12,537.500	12,257.500	-0.82%	1.11K	aa.aa	17/10
ODAS Elektrik	5.010	5.200	4.970	-3.65%	48.25M	aa.aa	17/10
Turker Proje	27.10	28.06	26.68	-2.02%	452.42K	aa.aa	17/10
Yayla Enerji	30.700	31.640	28.240	-1.92%	2.43M	aa.aa	17/10
SAN-EL	27.060	27.960	26.180	-1.53%	129.61K	aa.aa	17/10
Pamel Yenilenebilir Elektrik Uretim AS	90.15	90.90	86.55	+2.27%	128.77K	aa.aa	17/10
Pergamon Status	148.50	150.50	143.10	-1.33%	90.32K	aa.aa	17/10
Mavi Giyim Sanayi	39.16	40.06	37.78	+3.22%	14.89M	aa.aa	17/10
Trabzon Liman Isletmeciligi	95.00	96.60	91.55	+0.37%	173.47K	aa.aa	17/10
Enerjisa Enerji	77.70	78.35	76.50	+0.13%	2.77M	aa.aa	17/10
MLP Saglik	325.00	333.00	320.00	-2.33%	707.4K	aa.aa	17/10
Sok Marketler	39.62	40.00	37.60	+1.64%	13.99M	aa.aa	17/10
CEO Event Medya	26.20	29.00	26.20	-9.97%	3.93M	aa.aa	17/10
Naturel Enerji	8.43	8.67	8.32	-2.54%	7.32M	aa.aa	17/10
Esenboga Elektrik	14.92	14.93	14.23	-0.20%	29.07M	aa.aa	17/10
Kontrolmatik Teknoloji	29.44	30.36	28.92	-3.35%	31.1M	aa.aa	17/10
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	2.95	3.04	2.86	+0.34%	24.03M	aa.aa	17/10
Naturelgaz Sanayi ve Ticaret AS	9.23	9.39	9.04	-0.32%	3.82M	aa.aa	17/10
Tureks Turizm Tasimacilik AS	7.70	7.93	7.54	-3.02%	42.87M	aa.aa	17/10
Galata Wind Enerji Anonim Sirket	24.12	24.40	23.26	+2.12%	3.89M	aa.aa	17/10
Biotrend Cevre ve Enerji Yatirimlari AS	23.08	23.70	22.70	-2.45%	1.55M	aa.aa	17/10
Aydem Yenilenebilir Enerji AS	17.28	17.60	16.99	-1.26%	2.18M	aa.aa	17/10
Can2 Termik AS	1.99	2.03	1.93	-1.00%	508.9M	aa.aa	17/10
Escar Turizm Tasimacilik Ticaret AS	19.80	19.97	19.01	+0.66%	7.7M	aa.aa	17/10
Gen İlaç ve Sağlık Ürünleri	205.80	206.90	202.00	+0.59%	952.69K	aa.aa	17/10
Birleşim Mühendislik Isıtma Soğutma	14.07	14.42	13.86	-1.40%	2.32M	aa.aa	17/10
Girisim Elektrik Taahhut Ticaret Sanayi AS	42.60	43.54	41.90	-0.98%	2.28M	aa.aa	17/10
Nasmed Ozel Saglik Hizmetleri Ticaret AS	7.69	8.15	7.66	-4.59%	6.15M	aa.aa	17/10
Yeo Teknoloji Enerji ve Endustri AS	32.86	33.66	32.30	-2.32%	4.22M	aa.aa	17/10
Ersan Alışveriş Hizmetleri ve Gıda	12.85	13.39	12.62	-4.25%	2.28M	aa.aa	17/10
Margun Enerji Uretim Sanayi ve Ticaret	24.88	25.20	23.50	+2.05%	25.06M	aa.aa	17/10
Ihlas Haber Ajansi AS	30.16	32.06	30.04	-2.65%	2.56M	aa.aa	17/10
Dogu Aras Enerji Yatirimlari AS	51.10	51.70	49.80	-0.68%	299.7K	aa.aa	17/10
Gimat Magazacilik Sanayi ve Ticaret AS	46.80	47.50	44.34	+4.05%	1.97M	aa.aa	17/10
Pc İletişim ve Medya Hizmetleri	19.06	20.94	18.89	-8.19%	3.81M	aa.aa	17/10
Hun Yenilenebilir Enerji Uretim AS	3.48	3.57	3.39	-2.25%	21.87M	aa.aa	17/10
Dap Gayrimenkul Gelistirme AS	13.04	13.44	12.77	-2.61%	11.81M	aa.aa	17/10
Gezinomi Seyahat Turizm Ticaret AS	262.50	263.25	248.00	+2.74%	244.79K	aa.aa	17/10
GurSel Turizm Tasimacilik Ve	352.00	358.25	344.75	-1.47%	589.84K	aa.aa	17/10
Smart Gunes Enerjisi Teknolojileri	26.84	26.84	25.46	+2.44%	2.33M	aa.aa	17/10
LDR Turizm AS	62.55	64.05	61.75	-1.50%	437.76K	aa.aa	17/10
Suwen Tekstil Sanayi Pazarlama AS	10.15	10.37	10.03	-1.84%	4.58M	aa.aa	17/10
Consus Enerji Isletmeciligi ve	3.06	3.14	2.98	-2.24%	6.41M	aa.aa	17/10
Alfa Solar Enerji AS	40.92	41.78	40.18	-0.92%	1.25M	aa.aa	17/10
Platform Turizm Tasimacilik Gida	24.18	24.52	22.56	+2.98%	2.28M	aa.aa	17/10
Ahlatci Dogal Gaz Dagitim Enerji	24.80	25.44	24.46	-1.67%	2.53M	aa.aa	17/10
Tapdi Oksijen Ozel Saglik Egitim	20.64	21.16	20.60	-1.90%	1.03M	aa.aa	17/10
Mackolik Internet Hizmetleri	40.96	44.00	40.96	-5.62%	1.38M	aa.aa	17/10
Akfen Yenilenebilir Enerji AS	17.38	17.38	16.60	+3.02%	4.82M	aa.aa	17/10
Cw Enerji Muhendislik Ticaret ve	24.10	24.10	22.40	+1.43%	17.99M	aa.aa	17/10
Buyuk Sefler Gida Turizm Tekstil	57.60	58.45	55.65	-0.43%	754.59K	aa.aa	17/10
Pasifik Eurasia Lojistik Dis	137.50	137.50	122.80	+10.00%	8.93M	aa.aa	17/10
Izdemir Enerji Elektrik Uretim AS	8.25	8.73	8.20	-5.71%	18.99M	aa.aa	17/10
Tatlipinar Enerji Uretim AS	79.90	80.75	75.85	-0.75%	1.5M	aa.aa	17/10
Baydoner Restoranlari AS	20.36	20.60	19.98	-0.29%	209.99K	aa.aa	17/10
Enerya Enerji AS	9.25	9.50	9.19	-2.22%	25.26M	aa.aa	17/10
Ebebek Magazacilik AS	53.80	54.70	52.40	+0.94%	846.1K	aa.aa	17/10
Borlease Otomotiv AS	27.00	27.12	25.88	+0.37%	1.88M	aa.aa	17/10
Tab Gida Sanayi ve Ticaret AS	231.80	234.50	229.70	-1.32%	844.82K	aa.aa	17/10
Cates Elektrik Uretim AS	30.84	31.40	29.46	+1.65%	877.11K	aa.aa	17/10
Mogan Enerji Yatirim Holding AS	8.85	8.99	8.70	-1.01%	5.05M	aa.aa	17/10
Ic Enterra Yenilenebilir Enerji AS	10.32	10.46	9.91	+2.89%	12.69M	aa.aa	17/10
Ronesans Gayrimenkul Yatirim AS	148.00	148.20	142.90	-0.13%	370K	aa.aa	17/10
Koton Magazacilik Tekstil Sanayi	17.73	17.88	17.26	-0.23%	1.85M	aa.aa	17/10
Hareket Proje Tasimaciligi ve Yuk	73.25	74.90	71.85	-2.33%	1.06M	aa.aa	17/10
Horoz Lojistik Kargo Hizmetleri ve	65.50	68.20	62.30	-1.36%	4.02M	aa.aa	17/10
Dct Trading Dis Ticaret AS	30.10	31.02	29.68	-2.97%	1.79M	aa.aa	17/10
Gulermak Agir Sanayi Insaat ve Taahhut AS	182.00	189.70	178.90	-4.11%	2.24M	aa.aa	17/10
Akfen Insaat Turizm ve Ticaret AS	22.78	23.66	21.52	+4.88%	12.13M	aa.aa	17/10
Mopas Marketcilik	35.20	35.92	34.02	-0.85%	4.42M	aa.aa	17/10
Birleşim Grup Enerji A.Ş	10.28	10.67	10.15	-3.20%	9.48M	aa.aa	17/10
Enda Enerji Holding As	15.61	15.84	15.11	-0.32%	2.39M	aa.aa	17/10
Kalyon Gunes Teknolojileri Uretim	57.85	59.35	57.35	-2.85%	1.32M	aa.aa	17/10
A1 Yenilenebilir Enerji Uretim AS	27.68	28.34	27.00	-0.43%	1.47M	aa.aa	17/10

FAQ

Q

NSE 30

5,439.14

+22.20

+0.41%

NSE All Share

148,977.78

+622.74

+0.42%

US 30

46,234.50

+282.3

+0.61%

US 500

6,672.90

+43.8

+0.66%

FTSE 100

9,354.57

-81.52

-0.86%

DAX

23,830.99

-441.20

-1.82%

South Africa Top 40

103,429.03

-2,326.99

-2.20%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.26K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,020.00	0.00%	63.49K
Dangote Sugar	59.85	+2.84%	2.40M
Dangote Cement	600.00	+0.03%	4.40M
Ellah Lakes	13.40	+0.75%	7.73M
Presco	1,479.90	0.00%	51.88K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa	5,917.20	+46.27%	8,655.09
A A Aaaaaa A	5,917.20	+46.27%	8,655.09
A Aaaa Aaa	1,915.00	+42.24%	2,723.90
Aaaaa Aa	1,915.00	+42.24%	2,723.90
Aaa Aaaaaaa A	600.00	+26.56%	759.36
A Aaa Aaaaaaaaa	600.00	+26.56%	759.36
A A Aaaaaaaaaaaaa	39.10	+25.68%	49.14

Name	Last	Upside	Fair Value
Aaa Aaa	5,917.20	+46.27%	8,655.09
A A Aaaaaa A	5,917.20	+46.27%	8,655.09
A Aaaa Aaa	1,915.00	+42.24%	2,723.90
Aaaaa Aa	1,915.00	+42.24%	2,723.90
Aaa Aaaaaaa A	600.00	+26.56%	759.36
A Aaa Aaaaaaaaa	600.00	+26.56%	759.36
A A Aaaaaaaaaaaaa	39.10	+25.68%	49.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Services (XUHIZ)

BIST Services Constituents

Adese Gayrimenkul

Akenerji

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Anel Elektrik

Avtur

Altin Yunus

Ayen Enerji

BIM Magazalar

Bizim

Besiktas

Yesil Yapi

CarrefourSA

Celebi

Dogus Otomotiv

Dogan Burda

DO & CO

Edip Gayrimenkul

ENKA

Fenerbahce

GSD Marin

GS Sportif

Hurriyet Gazete

Ihlas Gazetecilik

Ihlas Gayrimenkul

Intema

Lokman Hekim

Marmaris Altinyunus

Marti Otel

Mepet Metro

Migros

Petrokent Turizm

Reysas

Sanko Pazarlama

Selcuk Ecza Deposu

Sonmez Filament

Turkcell

Tek-Art Insaat

THY

Trabzonspor Sportif

Turk Telekom

Zedur Enerji

Vakko

Zorlu Enerji

Beyaz Filo

Skyalp Finansal Teknolojiler ve Danismanlik AS

Orge

Teknosa

Ulaslar Turizm

Etiler Inci Bufe Gida

Flap Kongre

Kuyas Yatirim AS

Merit Turizm

Pegasus

TGS

Lydia Yesil Enerji Kaynaklari AS

ODAS Elektrik

Turker Proje

Yayla Enerji

SAN-EL

Pamel Yenilenebilir Elektrik Uretim AS

Pergamon Status

Mavi Giyim Sanayi

Trabzon Liman Isletmeciligi

Enerjisa Enerji

MLP Saglik

Sok Marketler

CEO Event Medya

Naturel Enerji

Esenboga Elektrik

Kontrolmatik Teknoloji

Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret

Naturelgaz Sanayi ve Ticaret AS

Tureks Turizm Tasimacilik AS

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Aydem Yenilenebilir Enerji AS