BIST Services (XUHIZ)

Istanbul

Currency in TRY

9,328.87

+53.18(+0.57%)

Closed·16:09:59

Day's Range

9,285.49

9,416.16

52 wk Range

8,381.49

10,675.26

BIST Services Constituents

Real-time streaming quotes of the ISE Services index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adese Gayrimenkul	8.610	9.260	8.600	-7.12%	32.8M	aa.aa	16:09:58
Akenerji	10.460	10.670	10.420	+0.67%	5.44M	aa.aa	16:09:49
Aksa Enerji Uretim	32.260	32.660	31.880	+1.19%	2.26M	aa.aa	16:09:59
Aksu Enerji ve Ticaret	14.13	14.20	13.52	+3.14%	377.33K	aa.aa	16:09:59
Anel Elektrik	15.600	16.120	15.600	-0.51%	620.63K	aa.aa	16:09:59
Avtur	11.590	12.370	11.310	-6.61%	1.24M	aa.aa	16:09:59
Altin Yunus	386.250	393.000	386.000	+0.06%	21.86K	aa.aa	16:09:59
Ayen Enerji	23.180	23.280	22.840	+1.93%	273.66K	aa.aa	16:09:59
BIM Magazalar	469.25	486.00	467.25	-1.31%	4.81M	aa.aa	16:09:49
Bizim	23.42	23.50	23.04	+2.18%	116.21K	aa.aa	16:09:59
Besiktas	1.790	1.820	1.780	+0.56%	26.36M	aa.aa	16:09:59
Yesil Yapi	1.460	1.480	1.420	+2.10%	38.03M	aa.aa	16:09:59
CarrefourSA	73.20	74.35	73.00	+0.97%	67.71K	aa.aa	16:09:59
Celebi	1,525.00	1,569.00	1,507.00	-0.20%	87.75K	aa.aa	16:09:40
Dogus Otomotiv	167.60	168.50	165.80	+1.09%	1.11M	aa.aa	16:09:59
Dogan Burda	316.000	338.000	314.750	-3.36%	176.41K	aa.aa	16:09:59
DO & CO	7,600.00	7,810.00	7,590.00	-0.07%	5.49K	aa.aa	16:09:59
Edip Gayrimenkul	26.940	28.700	26.240	+3.22%	12.66M	aa.aa	16:08:53
ENKA	60.350	61.950	60.350	-0.74%	7.03M	aa.aa	16:09:59
Fenerbahce	48.56	48.56	46.54	+3.06%	6.03M	aa.aa	16:09:59
GSD Marin	8.060	8.100	7.990	+1.26%	1.07M	aa.aa	16:08:35
GS Sportif	1.58	1.61	1.56	0.00%	100.3M	aa.aa	16:09:59
Hurriyet Gazete	6.320	6.430	6.220	+0.16%	2.75M	aa.aa	16:09:59
Ihlas Gazetecilik	1.340	1.400	1.320	-0.74%	70.63M	aa.aa	16:09:26
Ihlas Gayrimenkul	2.330	2.450	2.260	+1.30%	114M	aa.aa	16:09:59
Intema	170.00	172.60	167.80	+1.31%	41.88K	aa.aa	16:09:59
Lokman Hekim	14.600	14.680	14.460	+0.97%	712.62K	aa.aa	16:09:59
Marmaris Altinyunus	631.00	635.00	619.00	+2.19%	35.11K	aa.aa	16:09:59
Marti Otel	2.820	2.890	2.790	0.00%	14.16M	aa.aa	16:09:59
Mepet Metro	11.900	12.740	11.070	-3.25%	2.21M	aa.aa	16:09:59
Migros	456.00	465.00	454.50	-0.27%	1.16M	aa.aa	16:09:53
Petrokent Turizm	208.50	208.50	195.90	+6.92%	140.69K	aa.aa	16:09:42
Reysas	12.600	13.400	12.600	-5.19%	8.37M	aa.aa	16:09:59
Sanko Pazarlama	18.730	18.830	18.260	+2.57%	348.19K	aa.aa	16:09:59
Selcuk Ecza Deposu	84.000	86.350	80.450	-1.58%	8.38M	aa.aa	16:08:37
Sonmez Filament	109.300	114.000	105.000	+4.10%	115.87K	aa.aa	16:09:59
Turkcell	89.85	90.10	87.55	+3.51%	18.65M	aa.aa	16:09:11
Tek-Art Insaat	7.590	7.590	6.630	+10.00%	32.19M	aa.aa	16:08:35
THY	256.75	258.50	254.00	+1.88%	19.88M	aa.aa	16:09:44
Trabzonspor Sportif	1.300	1.300	1.300	-9.72%	26.11M	aa.aa	16:09:59
Turk Telekom	54.05	58.50	54.05	+0.93%	12M	aa.aa	16:08:52
Zedur Enerji	7.330	7.950	7.330	-2.53%	5.01M	aa.aa	16:09:33
Vakko	50.700	54.500	50.700	-3.98%	790.23K	aa.aa	16:09:57
Zorlu Enerji	2.860	2.880	2.830	+1.42%	31.54M	aa.aa	16:09:48
Beyaz Filo	19.600	20.140	19.570	+0.05%	793.06K	aa.aa	16:09:59
Skyalp Finansal Teknolojiler ve Danismanlik AS	74.250	76.000	73.850	+0.75%	112.48K	aa.aa	16:09:59
Orge	67.500	70.200	66.950	-2.53%	1.83M	aa.aa	16:09:59
Teknosa	20.820	21.040	20.540	+1.26%	2.56M	aa.aa	16:09:59
Ulaslar Turizm	21.720	22.220	21.620	-1.27%	115.26K	aa.aa	16:09:59
Etiler Inci Bufe Gida	8.530	8.810	8.490	-1.39%	5.61M	aa.aa	16:09:59
Flap Kongre	8.730	8.750	8.640	+0.34%	909.63K	aa.aa	16:09:01
Kuyas Yatirim AS	60.850	61.500	57.800	+1.84%	7.64M	aa.aa	16:09:46
Merit Turizm	12.210	12.520	12.190	-1.53%	1.7M	aa.aa	16:09:59
Pegasus	222.400	226.700	218.500	+1.97%	12.08M	aa.aa	16:09:59
TGS	84.400	84.750	80.000	+2.93%	124.38K	aa.aa	16:09:59
Lydia Yesil Enerji Kaynaklari AS	12,250.000	12,800.000	12,250.000	-1.61%	5.22K	aa.aa	16:09:59
ODAS Elektrik	4.680	4.860	4.680	+0.65%	20.47M	aa.aa	16:09:59
Turker Proje	498.25	511.00	461.50	+5.28%	65.9K	aa.aa	16:09:59
Yayla Enerji	22.500	24.100	21.780	-6.95%	615.7K	aa.aa	16:09:59
SAN-EL	23.620	24.440	23.620	0.00%	118.13K	aa.aa	16:09:59
Pamel Yenilenebilir Elektrik Uretim AS	78.75	79.90	78.00	-0.32%	160.56K	aa.aa	16:09:59
Pergamon Status	105.70	109.00	102.50	+0.09%	144.31K	aa.aa	16:08:28
Mavi Giyim Sanayi	35.66	35.66	34.12	+2.89%	11.24M	aa.aa	16:09:59
Trabzon Liman Isletmeciligi	74.20	75.95	74.10	+0.27%	79.64K	aa.aa	16:09:59
Enerjisa Enerji	53.90	53.90	52.55	+3.55%	2.19M	aa.aa	16:09:26
MLP Saglik	305.00	321.00	300.25	-1.93%	1.12M	aa.aa	16:09:59
Sok Marketler	32.56	32.74	32.30	+1.43%	3.38M	aa.aa	16:09:59
CEO Event Medya	25.68	25.68	23.46	+9.93%	2.12M	aa.aa	16:09:59
Naturel Enerji	47.40	49.40	47.26	+0.55%	2.89M	aa.aa	16:09:59
Esenboga Elektrik	70.50	72.95	69.50	-1.88%	584.11K	aa.aa	16:09:59
Kontrolmatik Teknoloji	21.32	21.52	20.96	+1.62%	11.56M	aa.aa	16:09:59
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	4.24	4.26	4.16	+1.19%	5.5M	aa.aa	16:09:59
Naturelgaz Sanayi ve Ticaret AS	8.44	8.55	8.38	+0.60%	2.83M	aa.aa	16:09:59
Tureks Turizm Tasimacilik AS	20.24	20.34	18.59	+2.74%	96.71M	aa.aa	16:09:59
Galata Wind Enerji Anonim Sirket	21.56	21.68	21.26	+1.89%	4.86M	aa.aa	16:08:51
Biotrend Cevre ve Enerji Yatirimlari AS	21.40	22.54	21.20	-0.09%	5.41M	aa.aa	16:09:59
Aydem Yenilenebilir Enerji AS	15.95	16.17	15.75	+1.66%	2.67M	aa.aa	16:09:59
Can2 Termik AS	1.48	1.50	1.48	+0.68%	49.64M	aa.aa	16:09:52
Escar Turizm Tasimacilik Ticaret AS	64.95	70.25	64.95	-4.97%	855.62K	aa.aa	16:09:59
Gen İlaç ve Sağlık Ürünleri	149.50	156.10	146.50	+1.70%	2.9M	aa.aa	16:09:59
Birleşim Mühendislik Isıtma Soğutma	13.99	14.22	13.89	+0.29%	1.83M	aa.aa	16:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	38.86	39.22	38.20	+1.57%	4.05M	aa.aa	16:09:55
Nasmed Ozel Saglik Hizmetleri Ticaret AS	6.63	6.75	6.41	+5.74%	13.25M	aa.aa	16:09:59
Yeo Teknoloji Enerji ve Endustri AS	35.70	36.74	35.62	-0.94%	3.64M	aa.aa	16:09:59
Ersan Alışveriş Hizmetleri ve Gıda	11.12	11.39	11.03	-1.07%	1.26M	aa.aa	16:08:00
Margun Enerji Uretim Sanayi ve Ticaret	31.36	33.70	31.36	-4.97%	3.75M	aa.aa	16:09:16
Ihlas Haber Ajansi AS	27.20	28.40	26.40	-1.02%	2.82M	aa.aa	16:09:59
Dogu Aras Enerji Yatirimlari AS	47.70	48.72	47.60	0.00%	609.24K	aa.aa	16:09:59
Gimat Magazacilik Sanayi ve Ticaret AS	16.27	16.73	16.23	-0.79%	822.97K	aa.aa	16:09:59
Pc İletişim ve Medya Hizmetleri	12.70	13.01	12.68	-0.63%	1.23M	aa.aa	16:09:59
Hun Yenilenebilir Enerji Uretim AS	3.23	3.26	3.21	+1.25%	9.04M	aa.aa	16:09:59
Dap Gayrimenkul Gelistirme AS	8.85	9.01	8.83	+0.11%	7.98M	aa.aa	16:09:59
Gezinomi Seyahat Turizm Ticaret AS	217.70	219.80	212.90	+0.79%	449.18K	aa.aa	16:09:59
GurSel Turizm Tasimacilik Ve	244.30	253.00	241.10	-1.57%	832.46K	aa.aa	16:08:14
Smart Gunes Enerjisi Teknolojileri	26.36	26.70	26.06	+1.31%	1.55M	aa.aa	16:08:00
LDR Turizm AS	237.30	237.30	230.50	+1.76%	298.09K	aa.aa	16:09:59
Suwen Tekstil Sanayi Pazarlama AS	14.23	14.57	14.20	-0.91%	2.89M	aa.aa	16:09:59
Consus Enerji Isletmeciligi ve	2.93	2.99	2.91	-0.34%	3.26M	aa.aa	16:09:59
Alfa Solar Enerji AS	39.90	41.44	38.80	+3.64%	3.73M	aa.aa	16:09:59
Platform Turizm Tasimacilik Gida	23.00	23.74	22.62	+2.59%	2.38M	aa.aa	16:09:59
Ahlatci Dogal Gaz Dagitim Enerji	29.16	29.84	28.48	+1.74%	5.87M	aa.aa	16:09:59
Tapdi Oksijen Ozel Saglik Egitim	34.98	35.30	34.64	+0.69%	742.47K	aa.aa	16:09:59
Mackolik Internet Hizmetleri	37.98	37.98	37.28	+1.88%	750.38K	aa.aa	16:09:59
Akfen Yenilenebilir Enerji AS	15.69	15.85	15.57	+1.23%	2.46M	aa.aa	16:09:59
Cw Enerji Muhendislik Ticaret ve	14.15	14.27	13.31	+2.46%	7.75M	aa.aa	16:09:55
Buyuk Sefler Gida Turizm Tekstil	37.30	40.20	36.50	+1.41%	2.45M	aa.aa	16:09:59
Pasifik Eurasia Lojistik Dis	89.00	89.00	85.65	+2.30%	3.4M	aa.aa	16:09:41
Izdemir Enerji Elektrik Uretim AS	6.30	6.45	5.90	+7.33%	132.04M	aa.aa	16:09:36
Tatlipinar Enerji Uretim AS	42.04	43.40	41.22	-0.24%	2.66M	aa.aa	16:09:59
Baydoner Restoranlari AS	18.60	18.78	18.45	+1.20%	610.36K	aa.aa	16:09:59
Enerya Enerji AS	7.00	7.00	6.36	+9.89%	104.28M	aa.aa	16:09:54
Ebebek Magazacilik AS	41.88	43.42	41.88	-2.10%	352.16K	aa.aa	16:09:59
Borlease Otomotiv AS	63.90	72.00	63.90	-10.00%	5.49M	aa.aa	16:09:59
Tab Gida Sanayi ve Ticaret AS	172.70	174.20	167.30	+3.41%	1.09M	aa.aa	16:09:59
Cates Elektrik Uretim AS	30.00	34.90	29.80	-9.09%	11.01M	aa.aa	16:09:59
Mogan Enerji Yatirim Holding AS	7.78	7.87	7.70	+1.43%	6.18M	aa.aa	16:09:59
Ic Enterra Yenilenebilir Enerji AS	9.39	9.39	8.53	+9.95%	40.17M	aa.aa	16:09:59
Ronesans Gayrimenkul Yatirim AS	129.00	130.60	127.10	+0.78%	545.93K	aa.aa	16:09:59
Koton Magazacilik Tekstil Sanayi	15.71	15.71	14.27	+9.94%	9.68M	aa.aa	16:09:34
Hareket Proje Tasimaciligi ve Yuk	78.40	78.70	75.05	+4.19%	2.2M	aa.aa	16:09:59
Horoz Lojistik Kargo Hizmetleri ve	45.20	45.56	44.12	+1.99%	1M	aa.aa	16:09:59
Dct Trading Dis Ticaret AS	32.38	33.34	30.98	+4.45%	8.38M	aa.aa	16:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	129.60	133.50	129.60	-0.23%	3.65M	aa.aa	16:09:56
Akfen Insaat Turizm ve Ticaret AS	23.58	23.96	23.14	+2.25%	18.17M	aa.aa	16:09:59
Mopas Marketcilik	27.20	28.56	27.20	-2.23%	1.58M	aa.aa	16:09:59
Birleşim Grup Enerji A.Ş	11.30	11.83	11.15	0.00%	28.79M	aa.aa	16:09:59
Enda Enerji Holding As	15.46	16.26	15.35	-3.01%	3.47M	aa.aa	16:09:59
Kalyon Gunes Teknolojileri Uretim	60.00	62.85	59.65	+1.18%	3.38M	aa.aa	16:09:59
A1 Yenilenebilir Enerji Uretim AS	26.42	26.90	26.20	+0.99%	845.1K	aa.aa	16:09:59

NSE 30

4,361.44

+13.14

+0.30%

NSE All Share

118,138.22

+277.09

+0.24%

US 30

42,146.90

-24.8

-0.06%

US 500

5,959.40

-21.5

-0.36%

FTSE 100

8,774.65

-17.15

-0.20%

DAX

23,326.60

+269.22

+1.17%

South Africa Top 40

87,134.08

-239.39

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.400	+1.04%	38.29M
Zenith Bank	49.90	-0.10%	24.85M
Guaranty Trust Holding	84.95	+6.52%	21.06M
UBA	34.40	-1.71%	20.81M
Okomu Oil Palm	680.00	+4.62%	7.84M
MTN Nigeria	355.90	0.00%	5.33M
Presco	1,100.00	+6.28%	1.00M

Name	Last	Chg. %	Vol.
Ellah Lakes	5.33	+9.90%	15.59M
Champion Brew	8.20	+9.63%	7.88M
Guinea Insurance PLC	0.75	+8.70%	4.12M
Etranz	7.150	+7.52%	607.69K
Berger Paints	29.00	+7.41%	775.63K
Secure Electronic Tech	0.60	+7.14%	1.01M
Npfmcrfbk	2.120	+7.07%	1.26M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.56	-8.62%	2.55M
Northern Nigeria Flour Mills	93.20	-8.00%	389.94K
Thomaswy	2.00	-7.83%	316.18K
Livestock	8.10	-6.90%	3.77M
Nem	17.000	-5.03%	1.75M
Royalex	0.95	-4.04%	407.02K
VFD PLC	15.00	-3.85%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
Betaglas	276.00	0.00%	954.70K
Ellah Lakes	5.33	+9.90%	15.59M
International Breweries	11.00	0.00%	6.00M
Guaranty Trust Holding	84.95	+6.52%	21.06M
MTN Nigeria	355.90	0.00%	5.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa	440.00	+41.50%	622.60
Aaaaaa Aaaaaaaaa A	440.00	+41.50%	622.60
Aaaa Aaaaa A	87.90	+30.79%	114.96
Aaaaaaaaaa Aaaaaa	87.90	+30.79%	114.96
A A Aa	63.00	+22.90%	77.43
Aa A Aaaa Aa A A	63.00	+22.90%	77.43
Aaa A Aaaaaaa	355.90	+15.72%	411.85

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa	440.00	+41.50%	622.60
Aaaaaa Aaaaaaaaa A	440.00	+41.50%	622.60
Aaaa Aaaaa A	87.90	+30.79%	114.96
Aaaaaaaaaa Aaaaaa	87.90	+30.79%	114.96
A A Aa	63.00	+22.90%	77.43
Aa A Aaaa Aa A A	63.00	+22.90%	77.43
Aaa A Aaaaaaa	355.90	+15.72%	411.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2169.8%

S&P 500

+319.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.6%

S&P 500

+319.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+661.2%

Dow Jones Industrial Average

+221.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+561.3%

S&P Midcap 400

+196.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1070.7%

S&P 500 Pure Value

+168.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+415.5%

S&P 500 Pure Value

+117.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.8%

S&P/BMV IPC

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.7%

Bovespa

+177.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+703.7%

FTSE Italia All Share

+105.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+409.3%

DAX

+135.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+619.3%

Tadawul All Share

+26.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+336.7%

KOSPI

+48.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+350.6%

S&P/BMV IPC

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.5%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.6%

S&P/BMV IPC

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Services (XUHIZ)

BIST Services Constituents

Adese Gayrimenkul

Akenerji

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Anel Elektrik

Avtur

Altin Yunus

Ayen Enerji

BIM Magazalar

Bizim

Besiktas

Yesil Yapi

CarrefourSA

Celebi

Dogus Otomotiv

Dogan Burda

DO & CO

Edip Gayrimenkul

ENKA

Fenerbahce

GSD Marin

GS Sportif

Hurriyet Gazete

Ihlas Gazetecilik

Ihlas Gayrimenkul

Intema

Lokman Hekim

Marmaris Altinyunus

Marti Otel

Mepet Metro

Migros

Petrokent Turizm

Reysas

Sanko Pazarlama

Selcuk Ecza Deposu

Sonmez Filament

Turkcell

Tek-Art Insaat

THY

Trabzonspor Sportif

Turk Telekom

Zedur Enerji

Vakko

Zorlu Enerji

Beyaz Filo

Skyalp Finansal Teknolojiler ve Danismanlik AS

Orge

Teknosa

Ulaslar Turizm

Etiler Inci Bufe Gida

Flap Kongre

Kuyas Yatirim AS

Merit Turizm

Pegasus

TGS

Lydia Yesil Enerji Kaynaklari AS

ODAS Elektrik

Turker Proje

Yayla Enerji

SAN-EL

Pamel Yenilenebilir Elektrik Uretim AS

Pergamon Status

Mavi Giyim Sanayi

Trabzon Liman Isletmeciligi

Enerjisa Enerji

MLP Saglik

Sok Marketler

CEO Event Medya

Naturel Enerji

Esenboga Elektrik

Kontrolmatik Teknoloji

Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret

Naturelgaz Sanayi ve Ticaret AS

Tureks Turizm Tasimacilik AS

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Aydem Yenilenebilir Enerji AS