
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
SSIc1 | Singapore | JPY | Delayed | |
JNMc1 | Tokyo | JPY | Delayed | |
SSIc3 | Singapore | JPY | Delayed | |
SSIc2 | Singapore | JPY | Delayed | |
SSIc4 | Singapore | JPY | Delayed | |
JNMc2 | Tokyo | JPY | Delayed | |
JNMc3 | Tokyo | JPY | Delayed | |
NKc2 | CME | USD | Delayed | |
NKc1 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nikkei225 Bull 2x | 1579 | 264.5 | +2.08% | 23.56M | 03:30:00 | ||
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 24,605.0 | +2.14% | 2.10M | 03:30:00 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 319.0 | -2.45% | 622.19K | 03:30:00 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 600.0 | -0.99% | 1.07M | 03:30:00 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,592.5 | -1.12% | 125.41K | 03:30:00 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 29,155.0 | +2.08% | 199.42K | 03:30:00 | ||
Nomura Nikkei 225 Listed | 1321 | 38,940.0 | +1.01% | 114.11K | 03:30:00 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,549.0 | -1.09% | 39.31K | 03:30:00 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 37,890.0 | +2.21% | 21.64K | 03:30:00 | ||
Nikko Nikkei 225 Listed | 1330 | 38,960.0 | +0.98% | 22.96K | 03:30:00 | ||
iShares Core Nikkei 225 | 1329 | 38,710.0 | +1.04% | 13.51K | 03:30:00 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 38,780.0 | +0.91% | 18.83K | 03:29:45 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.87 | +1.36% | 29.81K | 14/03 | ||
MAXIS Nikkei 225 | 1346 | 38,660.0 | +1.07% | 8.61K | 03:30:00 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.87 | +1.27% | 2.17K | 14/03 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 46,470.0 | +2.61% | 5.58K | 03:29:59 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3,861.00 | +2.16% | 1.82K | 14/03 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3,944 | +1.68% | 4.44K | 16/03 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,844 | +1.21% | 297.00 | 16/03 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 2,986.0 | +0.88% | 1.12K | 03:10:50 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.22 | +1.35% | 2.41K | 14/03 | ||
DIAM Nikkei 225 | 1369 | 37,570.0 | +0.99% | 0.36K | 03:29:59 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38,000.0 | +1.14% | 290.00 | 02:20:34 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.16 | +0.96% | 0.48K | 14/03 | ||
iShares Nikkei 225 UCITS | SXRZ | 233.25 | +1.30% | 0.79K | 14/03 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,530 | 0.00% | 0 | 16/03 | ||
iShares Nikkei 225 UCITS | CNKY | 19,635.5 | +1.73% | 0.07K | 14/03 | ||
iShares Nikkei 225 UCITS | CSNKY | 233.14 | +1.37% | 0.37K | 14/03 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 36,770 | 0.00% | 0 | 16/03 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 41,300 | +1.60% | 101.00 | 16/03 | ||
iShares Nikkei 225 UCITS | SXRZ | 232.60 | +1.00% | 0.11K | 14/03 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.13 | +1.31% | 0 | 14/03 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.15 | +1.31% | 0 | 14/03 | ||
iShares Nikkei 225 UCITS | SXRZ | 232.65 | +1.35% | 0 | 14/03 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.98 | +0.52% | 0 | 14/03 | ||
iShares Nikkei 225 UCITS | SXRZ | 232.55 | +1.17% | 0 | 14/03 | ||
iShares Nikkei 225 UCITS | SXRZ | 231.10 | +0.50% | 0 | 14/03 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 59,894.35 | 59,894.35 | 59,894.35 | +0.00 | +0.00% | 14/03 | ||
Nikkei 225 Total Return | 66,198.40 | 66,198.40 | 66,198.40 | +0.00 | +0.00% | 14/03 | ||
Nikkei 225 Covered Call | 28,984.29 | 28,984.29 | 28,984.29 | +0.00 | +0.00% | 14/03 | ||
Nikkei 225 Inverse | 882.97 | 884.66 | 875.31 | +18.74 | +2.17% | 07/03 | ||
Nikkei 225 Leveraged | 37,261.65 | 37,952.72 | 37,109.69 | -1689.58 | -4.34% | 07/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review