Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
SSIc1 | Singapore | JPY | Delayed | |
JNMc1 | Tokyo | JPY | Delayed | |
SSIc3 | Singapore | JPY | Delayed | |
SSIc2 | Singapore | JPY | Delayed | |
SSIc4 | Singapore | JPY | Delayed | |
JNMc2 | Tokyo | JPY | Delayed | |
JNMc3 | Tokyo | JPY | Delayed | |
NKc2 | CME | USD | Delayed | |
NKc1 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27,350.0 | -0.67% | 1.45M | 02:02:26 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 638.0 | +0.31% | 1.59M | 02:02:12 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 396.0 | +1.02% | 939.74K | 02:02:22 | ||
Nikkei225 Bull 2x | 1579 | 29,240.0 | -0.68% | 121.57K | 02:02:27 | ||
Nomura Nikkei 225 Listed | 1321 | 39,820.0 | -0.28% | 122.56K | 02:02:17 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32,240.0 | -0.68% | 90.61K | 02:02:24 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,688.0 | +0.15% | 21.39K | 01:59:16 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,726.0 | +0.15% | 50.53K | 01:57:46 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.56 | -0.17% | 44.44K | 30/04 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 42,210.0 | -0.68% | 17.36K | 02:01:56 | ||
iShares Core Nikkei 225 | 1329 | 39,710.0 | -0.38% | 40.47K | 02:02:28 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39,680.0 | -0.25% | 5.83K | 02:02:21 | ||
Nikko Nikkei 225 Listed | 1330 | 39,860.0 | -0.28% | 8.47K | 02:01:49 | ||
MAXIS Nikkei 225 | 1346 | 39,610.0 | -0.30% | 6.40K | 02:01:34 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.54 | -0.23% | 5.49K | 30/04 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 50,810.0 | -0.72% | 6.11K | 02:02:30 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3,967 | -0.87% | 7.43K | 01/05 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,875 | -0.77% | 2.15K | 01/05 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38,520.0 | -0.28% | 3.91K | 02:01:11 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,055.0 | -0.49% | 9.79K | 02:01:30 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3,977.00 | +0.30% | 1.16K | 30/04 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.84 | -0.20% | 6.33K | 30/04 | ||
DIAM Nikkei 225 | 1369 | 38,480.0 | -0.31% | 1.27K | 01:59:31 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.92 | 0.00% | 0 | 30/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.35 | -0.26% | 2.04K | 30/04 | ||
iShares Nikkei 225 UCITS | CSNKY | 227.52 | -0.20% | 0.88K | 30/04 | ||
iShares Nikkei 225 UCITS | CNKY | 19,310.0 | -0.49% | 0.33K | 01/05 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,710 | 0.00% | 0 | 01/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.78 | 0.00% | 0 | 30/04 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37,380 | -0.85% | 0.49K | 01/05 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 41,640 | -1.12% | 0.20K | 01/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 226.85 | 0.00% | 0 | 30/04 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.77 | 0.00% | 0 | 30/04 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.96 | 0.00% | 0 | 30/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.70 | 0.00% | 0 | 30/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 226.80 | 0.00% | 0 | 30/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 226.85 | 0.00% | 0 | 30/04 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 61,692.77 | 61,692.77 | 61,692.77 | 0.00 | 0.00% | 01/01 | ||
Nikkei 225 Total Return | 67,942.12 | 67,942.12 | 67,942.12 | 0.00 | 0.00% | 01/01 | ||
Nikkei 225 Inverse | 901.29 | 906.67 | 896.42 | -11.33 | -1.24% | 30/04 | ||
Nikkei 225 Leveraged | 43,081.18 | 43,530.00 | 42,585.72 | +1043.66 | +2.48% | 30/04 | ||
Nikkei 225 Covered Call | 29,945.74 | 29,945.74 | 29,945.74 | 0.00 | 0.00% | 01/01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review