Breaking News

Nikkei 225 Futures - Jun 25

Symbol	Exchange	Currency
JP225	Derived	JPY	Real-time
SSIc1	Singapore	JPY	Delayed
JNMc1	Tokyo	JPY	Delayed
SSIc3	Singapore	JPY	Delayed
SSIc2	Singapore	JPY	Delayed
SSIc4	Singapore	JPY	Delayed
JNMc2	Tokyo	JPY	Delayed
NKc1	CME	USD	Delayed
NKc2	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37,455.0 -342.5 -0.91%

- Real-time derived data. Currency in JPY

Type: Index Future

Underlying: Nikkei 225

Prev. Close: 37,797.5
Open: 37,770.0
Day's Range: 37,365.0 - 37,775.0

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Nikkei 225 Related Instruments

Comprehensive information on Nikkei 225 Index Future CFDs. Get more information in one of the sections on the Nikkei 225 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Core Nikkei 225	1329	3,905.0	+0.13%	357.40K	07:30:29
Nomura Nikkei 225 Listed	1321	39,260.0	+0.03%	126.84K	07:30:29
Nikko Nikkei 225 Listed	1330	39,300.0	-0.03%	19.61K	07:30:29
Daiwa ETF Nikkei 225 Listed	1320	39,090.0	-0.08%	36.96K	07:30:29
db x-trackers Nikkei 225 UCITS DR	XDJP	23.80	-0.15%	8.42K	10:43:11
MAXIS Nikkei 225	1346	38,960.0	-0.10%	12.40K	07:30:29
DIAM Nikkei 225	1369	37,930.0	+0.11%	16.01K	07:30:29
db x-trackers Nikkei 225 UCITS DR	XDJP	23.78	-0.27%	628.00	09:19:36
Listed Index Fund Nikkei 225 (Mini)	1578	3,005.0	+0.03%	1.12K	07:30:29
iShares Nikkei 225 UCITS DE	N225EX	23.11	-0.30%	6.00	08:04:04
MTF SAL 4A Nikkei 225 Currency Hedged	MTFF50	3,995	-1.65%	2.79K	09:53:13
Harel Sal 4A Nikkei 225 Currency Hedged	HRLF67	3,882	-1.10%	65.00	08:50:42
db x-trackers Nikkei 225 UCITS DR	XNJP	3,894.00	0.00%	0	02/06
SMDS SMDAM NIKKEI225	1397	37,890.0	+0.08%	0.01K	07:30:29
iShares Nikkei 225 UCITS DE	N225EX	23.13	-0.02%	2.13K	10:18:41
iShares Nikkei 225 UCITS	SXRZ	232.35	-0.17%	276.00	10:55:49
iShares Nikkei 225 UCITS	CNKY	19,612.0	-0.13%	10.00	10:19:57
Tachlit SAL 4D Nikkei 225	TCHF78	24,100	+0.37%	627.00	09:35:32
iShares Nikkei 225 UCITS	CSNKY	231.98	-0.24%	33.00	08:45:01
KSM 4A Nikkei 225 Currency Hedged	KSMF16	42,200	0.00%	0	07:59:47
Tachlit SAL 4A Nikkei 225 Currency Hedged	TCHF129	37,600	-1.47%	0.05K	10:35:06
iShares Nikkei 225 UCITS DE	N225EX	23.11	-0.37%	0	10:18:03
iShares Nikkei 225 UCITS DE	N225EX	23.10	-0.50%	0	10:17:18
iShares Nikkei 225 UCITS	SXRZ	231.70	-0.64%	0.01K	08:31:09
iShares Nikkei 225 UCITS	SXRZ	232.30	-0.30%	0	10:04:04
iShares Nikkei 225 UCITS DE	N225EX	23.06	+0.15%	0	08:54:29
iShares Nikkei 225 UCITS	SXRZ	232.15	-0.45%	0	10:17:23
iShares Nikkei 225 UCITS	SXRZ	231.80	+0.22%	0	08:54:32

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Nikkei 225 Net Total Return	60,935.94	60,935.94	60,935.94	-38.83	-0.06%	07:30:29
Nikkei 225 Total Return	67,463.87	67,463.87	67,463.87	-42.99	-0.06%	07:30:29
Nikkei 225 Covered Call	28,967.57	28,967.57	28,967.57	-8.42	-0.02%	07:30:29

My Sentiments

What is your sentiment on Nikkei 225?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Nikkei 225 Futures Discussions

Write your thoughts about Nikkei 225 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,129.53	-2.82	-0.07%
NSE All Share	112,000.24	-26.02	-0.02%
US 30	42,133.0	-172.5	-0.41%
US 500	5,910.1	-25.8	-0.44%
FTSE 100	8,765.84	-8.42	-0.10%
DAX	23,951.94	+5.56	+0.02%
South Africa Top 40	87,324.94	-172.84	-0.20%

Brent Oil	64.57	-0.06	-0.09%
Crude Oil WTI	62.46	-0.06	-0.10%
Gold	3,382.42	-14.78	-0.44%
Silver	34.425	-0.269	-0.78%
Copper	4.7685	-0.0900	-1.85%
London Cocoa	6,323.00	-218.00	-3.33%
London Wheat	158.90	+1.70	+1.08%

Nigeria 10Y	19.409	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6130	-0.0620	-1.33%
Germany 10Y	2.5010	-0.0220	-0.87%
U.S. 10Y	4.415	-0.046	-1.03%
U.S. 5Y	3.979	-0.040	-1.00%
U.S. 2Y	3.918	-0.027	-0.68%

Fidelitybk	18.950	-0.050	-0.26%
Zenith Bank	48.90	-0.05	-0.10%
UBA	34.70	0.00	0.00%
First HoldCo	25.60	+0.10	+0.39%
Guaranty Trust Holding	67.95	+1.35	+2.03%
Sterling Bank	5.850	+0.250	+4.46%
Dangote Cement	459.90	+19.90	+4.52%

Recent Quotes

Name	Price	Chg.	Chg. %
Nikkei 22. Futures	37,455.0	-342.5	-0.91%
ALFAPREV ÍNDICES .	249.716	-0.021	-0.01%
Fondo Mutuo Princ.	1,736.104	-13.630	-0.78%
Kotak Banking and.	10.149	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	3.41M
Fidelitybk	18.950	-0.26%	2.55M
Honeywell Flour Mills Plc	20.000	0.00%	1.84M
Aradel Holdings	525.00	-0.94%	913.50K
Zenith Bank	48.90	-0.10%	815.92K
Oando Plc	48.50	+4.53%	675.96K
Seplat Petroleum	4,570.00	-7.94%	6.54K

Name	Last	Chg. %	Vol.
Airtel Africa	2,609.70	+10.00%	1.84K
Lasaco Assurance PLC	3.08	+10.00%	3.85M
Industrial Medical Gases Nigeria	37.00	+9.96%	160.03K
Chemical and Allied Products	47.10	+9.92%	208.00
SCOA Nigeria	5.380	+9.80%	11.40K
Juli	11.30	+9.71%	13.14K
International Energy Insurance	1.78	+9.20%	154.20K

Name	Last	Chg. %	Vol.
Conoil	268.30	-10.00%	1.19K
Geregu Power	1,027.40	-10.00%	1.42K
Transcorp Power	295.70	-9.98%	31.39K
Northern Nigeria Flour Mills	125.05	-9.97%	1.71K
Betaglas	209.95	-9.76%	26.13K
Seplat Petroleum	4,570.00	-7.94%	6.54K
Total Nig	649.00	-7.94%	1.10K