
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
SSIc1 | Singapore | JPY | Delayed | |
JNMc1 | Tokyo | JPY | Delayed | |
SSIc3 | Singapore | JPY | Delayed | |
SSIc2 | Singapore | JPY | Delayed | |
SSIc4 | Singapore | JPY | Delayed | |
JNMc2 | Tokyo | JPY | Delayed | |
NKc1 | CME | USD | Delayed | |
NKc2 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Core Nikkei 225 | 1329 | 4,381.0 | -0.97% | 975.64K | 07:30:29 | ||
Nomura Nikkei 225 Listed | 1321 | 43,720.0 | -0.86% | 270.60K | 07:30:29 | ||
Nikko Nikkei 225 Listed | 1330 | 43,730.0 | -0.95% | 47.43K | 07:30:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 43,520.0 | -1.07% | 49.22K | 07:30:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 25.40 | -0.20% | 126.29K | 16:38:59 | ||
MAXIS Nikkei 225 | 1346 | 43,720.0 | -0.95% | 21.92K | 07:30:29 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,385.0 | -0.88% | 13.88K | 07:30:29 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 4,419 | -0.83% | 2.34K | 15:29:59 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 25.38 | -0.31% | 1.86K | 16:35:59 | ||
DIAM Nikkei 225 | 1369 | 42,510.0 | -0.96% | 19.12K | 07:30:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.65 | -0.28% | 28.42K | 16:38:59 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4,351.00 | -1.18% | 3.42K | 16:35:59 | ||
SMDS SMDAM NIKKEI225 | 1397 | 42,890.0 | -0.92% | 1.78K | 07:30:29 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,545 | -0.66% | 6.05K | 15:29:59 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 25,070 | -1.34% | 2.55K | 15:29:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.70 | -0.14% | 0.15K | 17:32:29 | ||
iShares Nikkei 225 UCITS | SXRZ | 249.65 | -0.20% | 1.84K | 16:38:59 | ||
iShares Nikkei 225 UCITS | CNKY | 21,562.5 | -1.55% | 0.29K | 16:35:59 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 47,610 | 0.00% | 0 | 15:29:59 | ||
iShares Nikkei 225 UCITS | CSNKY | 249.61 | -0.27% | 160.00 | 16:35:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.60 | -0.32% | 0 | 18:40:58 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 43,120 | 0.00% | 0 | 15:29:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.60 | -0.47% | 0 | 18:46:26 | ||
iShares Nikkei 225 UCITS | SXRZ | 250.20 | -0.22% | 0.02K | 16:51:33 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.54 | -0.67% | 0 | 08:26:36 | ||
iShares Nikkei 225 UCITS | SXRZ | 249.40 | -0.34% | 0 | 18:33:50 | ||
iShares Nikkei 225 UCITS | SXRZ | 248.85 | -0.70% | 0 | 08:26:39 | ||
iShares Nikkei 225 UCITS | SXRZ | 249.45 | -0.46% | 0 | 18:46:31 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 69,079.70 | 69,079.70 | 69,079.70 | -673.65 | -0.96% | 07:30:29 | ||
Nikkei 225 Total Return | 76,506.22 | 76,506.22 | 76,506.22 | -746.07 | -0.96% | 07:30:29 | ||
Nikkei 225 Covered Call | 33,114.68 | 33,114.68 | 33,114.68 | -156.28 | -0.46% | 07:30:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review