Breaking News

Nikkei 225 Futures - Sep 25

Symbol	Exchange	Currency
JP225	Derived	JPY	Real-time
SSIc1	Singapore	JPY	Delayed
JNMc1	Tokyo	JPY	Delayed
SSIc3	Singapore	JPY	Delayed
SSIc2	Singapore	JPY	Delayed
SSIc4	Singapore	JPY	Delayed
JNMc2	Tokyo	JPY	Delayed
NKc2	CME	USD	Delayed
NKc1	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40,682.5 +155.0 +0.38%

- Real-time derived data. Currency in JPY

Type: Index Future

Underlying: Nikkei 225

Prev. Close: 40,527.5
Open: 40,542.5
Day's Range: 40,422.5 - 40,860.0

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Nikkei 225 Related Instruments

Comprehensive information on Nikkei 225 Index Future CFDs. Get more information in one of the sections on the Nikkei 225 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Core Nikkei 225	1329	4,254.0	+0.69%	585.02K	07:30:29
Nomura Nikkei 225 Listed	1321	42,050.0	+0.62%	145.99K	07:30:29
Daiwa ETF Nikkei 225 Listed	1320	41,930.0	+0.74%	15.55K	07:30:29
Nikko Nikkei 225 Listed	1330	42,110.0	+0.72%	19.10K	07:30:29
db x-trackers Nikkei 225 UCITS DR	XDJP	24.62	+0.18%	14.78K	13:45:13
MAXIS Nikkei 225	1346	42,070.0	+0.62%	10.21K	07:30:29
Listed Index Fund Nikkei 225 (Mini)	1578	3,245.0	+0.22%	6.22K	07:30:29
Harel Sal 4A Nikkei 225 Currency Hedged	HRLF67	4,238	+0.21%	2.80K	13:25:56
DIAM Nikkei 225	1369	40,910.0	+0.59%	6.94K	07:30:29
db x-trackers Nikkei 225 UCITS DR	XDJP	24.64	+0.24%	1.81K	13:34:05
iShares Nikkei 225 UCITS DE	N225EX	23.75	+0.27%	4.49K	12:12:25
MTF SAL 4A Nikkei 225 Currency Hedged	MTFF50	4,363	+0.39%	5.17K	13:00:00
db x-trackers Nikkei 225 UCITS DR	XNJP	4,214.00	-0.02%	1.56K	13:34:41
SMDS SMDAM NIKKEI225	1397	41,220.0	+0.59%	0.34K	07:30:29
Tachlit SAL 4D Nikkei 225	TCHF78	24,790	+0.20%	900.00	13:53:44
iShares Nikkei 225 UCITS DE	N225EX	23.70	0.00%	34.00	11:49:12
iShares Nikkei 225 UCITS	SXRZ	240.45	+0.35%	702.00	12:30:19
iShares Nikkei 225 UCITS	CNKY	20,965.0	+0.47%	146.00	14:08:09
KSM 4A Nikkei 225 Currency Hedged	KSMF16	45,370	+0.60%	68.00	13:09:59
iShares Nikkei 225 UCITS	CSNKY	240.38	+0.29%	29.00	10:43:45
iShares Nikkei 225 UCITS DE	N225EX	23.75	+0.38%	0	12:35:03
Tachlit SAL 4A Nikkei 225 Currency Hedged	TCHF129	41,220	+0.37%	29.00	09:29:32
iShares Nikkei 225 UCITS	SXRZ	240.90	+0.38%	0.02K	09:35:45
iShares Nikkei 225 UCITS DE	N225EX	23.72	+0.25%	0	13:17:23
iShares Nikkei 225 UCITS DE	N225EX	23.83	+0.11%	0	08:15:14
iShares Nikkei 225 UCITS	SXRZ	240.10	+0.19%	0	13:38:51
iShares Nikkei 225 UCITS	SXRZ	241.45	+0.04%	0	08:15:19
iShares Nikkei 225 UCITS	SXRZ	240.20	+0.23%	0	13:17:01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Nikkei 225 Net Total Return	66,476.08	66,476.08	66,476.08	+399.75	+0.60%	07:30:29
Nikkei 225 Total Return	73,623.45	73,623.45	73,623.45	+442.73	+0.60%	07:30:29
Nikkei 225 Covered Call	31,789.92	31,789.92	31,789.92	+186.60	+0.59%	07:30:29

My Sentiments

What is your sentiment on Nikkei 225?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Nikkei 225 Futures Discussions

Write your thoughts about Nikkei 225 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.31	+19.03	+0.36%
NSE All Share	145,500.05	+703.67	+0.49%
US 30	44,279.5	+167.8	+0.38%
US 500	6,314.4	+15.2	+0.24%
FTSE 100	9,167.34	+24.61	+0.27%
DAX	23,863.31	+6.12	+0.03%
South Africa Top 40	92,466.89	+271.39	+0.29%

Brent Oil	68.74	+1.10	+1.63%
Crude Oil WTI	66.30	+1.14	+1.75%
Gold	3,425.10	-9.60	-0.28%
Silver	37.840	+0.017	+0.04%
Copper	4.4183	+0.0323	+0.74%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5090	-0.0100	-0.22%
Germany 10Y	2.6351	+0.0131	+0.50%
U.S. 10Y	4.224	+0.028	+0.67%
U.S. 5Y	3.783	+0.021	+0.56%
U.S. 2Y	3.728	+0.012	+0.32%

Fidelitybk	21.300	-0.200	-0.93%
Zenith Bank	74.50	-1.40	-1.84%
UBA	48.20	-0.70	-1.43%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.20	+0.20	+0.20%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	542.00	-35.00	-6.07%

Recent Quotes

Name	Price	Chg.	Chg. %
Nikkei 22. Futures	40,682.5	+155.0	+0.38%
HDUS	995.70	-22.95	-2.25%
TIGO	40.26	-0.56	-1.37%
HSBC Global Inves.	13.219	+0.146	+1.12%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	162.10M
Zenith Bank	74.50	-1.84%	54.16M
Access Holdings	27.40	+0.18%	48.77M
UBA	48.20	-1.43%	27.83M
Guaranty Trust Holding	99.20	+0.20%	12.40M
Dangote Cement	542.00	-6.07%	2.22M
Okomu Oil Palm	1,060.00	+0.95%	1.04M

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.500	+10.00%	223.31K
Airtel Africa	2,541.50	+10.00%	180.00
Nem	29.700	+10.00%	434.81K
Mutual Benefits Assurance	2.42	+10.00%	2.85M
Union Dicon Salt	9.90	+10.00%	133.78K
Guinness Nigeria	128.75	+10.00%	189.37K
Mansard Ins	12.100	+10.00%	2.14M

Name	Last	Chg. %	Vol.
Nigerian Exchange	63.00	-10.00%	10.57M
UAC Of Nigeria	90.00	-10.00%	6.90M
Geregu Power	1,027.40	-10.00%	2.77K
Conoil	211.10	-9.98%	457.22K
Livingtrust Mortgage Bank	5.35	-9.93%	362.66K
Multverse	9.80	-9.68%	550.13K
Tripple Gee and Co	3.89	-9.53%	106.62K