
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
SSIc1 | Singapore | JPY | Delayed | |
JNMc1 | Tokyo | JPY | Delayed | |
SSIc3 | Singapore | JPY | Delayed | |
SSIc2 | Singapore | JPY | Delayed | |
SSIc4 | Singapore | JPY | Delayed | |
JNMc2 | Tokyo | JPY | Delayed | |
NKc1 | CME | USD | Delayed | |
NKc2 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Core Nikkei 225 | 1329 | 4,035.0 | +1.03% | 1.05M | 07:30:29 | ||
Nomura Nikkei 225 Listed | 1321 | 40,600.0 | +1.05% | 381.22K | 07:30:29 | ||
Nikko Nikkei 225 Listed | 1330 | 40,670.0 | +1.17% | 32.89K | 07:30:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40,450.0 | +1.00% | 28.44K | 07:30:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.86 | +1.12% | 5.75K | 10:11:04 | ||
MAXIS Nikkei 225 | 1346 | 40,360.0 | +1.13% | 13.89K | 07:30:29 | ||
DIAM Nikkei 225 | 1369 | 39,210.0 | +1.19% | 6.16K | 07:30:29 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,107.0 | +1.01% | 6.85K | 07:30:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.85 | +1.15% | 0.27K | 09:55:44 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.14 | +1.11% | 104.00 | 09:22:10 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,123 | +0.51% | 4.46K | 08:30:49 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 4,007 | +0.45% | 0.25K | 09:05:28 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39,140.0 | +1.06% | 7.75K | 07:30:29 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4,013.00 | +0.61% | 0.73K | 09:11:31 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.13 | +1.43% | 0.52K | 09:19:18 | ||
iShares Nikkei 225 UCITS | CNKY | 19,850.0 | +0.87% | 1.03K | 10:47:19 | ||
iShares Nikkei 225 UCITS | SXRZ | 232.80 | +1.28% | 213.00 | 10:24:51 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,540 | 0.00% | 0 | 07:59:41 | ||
iShares Nikkei 225 UCITS | CSNKY | 232.92 | +1.27% | 0.07K | 10:44:09 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 43,000 | +0.70% | 0.12K | 09:00:05 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 39,000 | +0.88% | 0.42K | 10:22:37 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.13 | +1.11% | 0 | 10:16:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.13 | +1.14% | 0 | 10:12:51 | ||
iShares Nikkei 225 UCITS | SXRZ | 232.45 | +0.67% | 0.02K | 10:19:33 | ||
iShares Nikkei 225 UCITS | SXRZ | 232.45 | +1.09% | 0 | 10:21:31 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.08 | +1.18% | 0 | 08:35:58 | ||
iShares Nikkei 225 UCITS | SXRZ | 232.45 | +1.09% | 0 | 10:16:32 | ||
iShares Nikkei 225 UCITS | SXRZ | 231.90 | +1.07% | 0 | 08:37:04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 63,131.71 | 63,131.71 | 63,131.71 | +711.43 | +1.13% | 07:30:29 | ||
Nikkei 225 Total Return | 69,897.46 | 69,897.46 | 69,897.46 | +787.98 | +1.14% | 07:30:29 | ||
Nikkei 225 Covered Call | 30,056.21 | 30,056.21 | 30,056.21 | +314.41 | +1.05% | 07:30:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review