Breaking News

Nikkei 225 Futures - Dec 25

Symbol	Exchange	Currency
JP225	Derived	JPY	Real-time
SSIc1	Singapore	JPY	Delayed
JNMc1	Tokyo	JPY	Delayed
SSIc3	Singapore	JPY	Delayed
SSIc2	Singapore	JPY	Delayed
SSIc4	Singapore	JPY	Delayed
JNMc2	Tokyo	JPY	Delayed
NKc1	CME	USD	Delayed
NKc2	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50,050.0 -77.5 -0.15%

- Real-time derived data. Currency in JPY

Type: Index Future

Underlying: Nikkei 225

Prev. Close: 50,127.5
Open: 50,180.0
Day's Range: 49,960.0 - 50,347.5

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Nikkei 225 Related Instruments

Comprehensive information on Nikkei 225 Index Future CFDs. Get more information in one of the sections on the Nikkei 225 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Core Nikkei 225	1329	5,219.0	+1.22%	626.13K	07:30:29
Nomura Nikkei 225 Listed	1321	52,030.0	+1.17%	113.26K	07:30:29
db x-trackers Nikkei 225 UCITS DR	XDJP	28.59	+0.26%	12.84K	10:21:11
Daiwa ETF Nikkei 225 Listed	1320	51,830.0	+1.23%	16.65K	07:30:29
Nikko Nikkei 225 Listed	1330	52,120.0	+1.20%	9.20K	07:30:29
MAXIS Nikkei 225	1346	52,060.0	+1.07%	4.90K	07:30:29
Listed Index Fund Nikkei 225 (Mini)	1578	4,033.0	+1.48%	5.73K	07:30:29
Harel Sal 4A Nikkei 225 Currency Hedged	HRLF67	5,282	+0.71%	3.79K	09:10:28
db x-trackers Nikkei 225 UCITS DR	XDJP	28.65	+0.53%	0.12K	10:45:11
MTF SAL 4A Nikkei 225 Currency Hedged	MTFF50	5,416	+1.21%	0.81K	09:59:32
iShares Nikkei 225 UCITS DE	N225EX	27.76	+0.36%	0.54K	10:28:57
DIAM Nikkei 225	1369	50,660.0	+1.20%	0.53K	07:30:29
db x-trackers Nikkei 225 UCITS DR	XNJP	5,190.00	+0.46%	0.06K	09:17:43
iShares Nikkei 225 UCITS DE	N225EX	27.78	+0.31%	0.06K	09:39:09
SMDS SMDAM NIKKEI225	1397	50,690.0	+1.28%	0.16K	07:30:29
Tachlit SAL 4D Nikkei 225	TCHF78	27,460	+0.73%	723.00	10:25:44
iShares Nikkei 225 UCITS	CNKY	24,647.0	+0.51%	0.06K	10:37:45
iShares Nikkei 225 UCITS	SXRZ	280.75	+0.32%	90.00	10:19:10
iShares Nikkei 225 UCITS	CSNKY	280.88	+0.45%	0.04K	10:43:17
Tachlit SAL 4A Nikkei 225 Currency Hedged	TCHF129	51,190	+1.01%	243.00	09:27:34
KSM 4A Nikkei 225 Currency Hedged	KSMF16	56,280	+0.99%	0.36K	10:07:03
iShares Nikkei 225 UCITS DE	N225EX	27.69	+0.13%	0	10:11:07
iShares Nikkei 225 UCITS	SXRZ	280.90	+0.14%	0.02K	10:28:57
iShares Nikkei 225 UCITS	SXRZ	280.75	+0.25%	0	10:14:25
iShares Nikkei 225 UCITS DE	N225EX	27.72	+0.14%	0	10:17:24
iShares Nikkei 225 UCITS	SXRZ	280.85	+0.16%	0	10:17:26
iShares Nikkei 225 UCITS DE	N225EX	27.72	+0.97%	0	09:15:43
iShares Nikkei 225 UCITS	SXRZ	280.90	+0.97%	0	09:15:49

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Nikkei 225 Net Total Return	81,234.97	81,234.97	81,234.97	0.00	0.00%	26/11
Nikkei 225 Total Return	90,104.13	90,104.13	90,104.13	0.00	0.00%	26/11
Nikkei 225 Covered Call	36,600.12	36,600.12	36,600.12	+460.36	+1.27%	07:30:29

My Sentiments

What is your sentiment on Nikkei 225?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Nikkei 225 Futures Discussions

Write your thoughts about Nikkei 225 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,231.46	+0.65	+0.01%
NSE All Share	143,119.86	+51.49	+0.04%
US 30	47,417.6	-9.5	-0.02%
US 500	6,811.4	-1.2	-0.02%
FTSE 100	9,653.05	-38.53	-0.40%
DAX	23,770.60	+75.37	+0.32%
South Africa Top 40	103,823.66	-428.92	-0.41%

Brent Oil	62.55	+0.01	+0.02%
Crude Oil WTI	58.71	+0.06	+0.10%
Gold	4,191.20	-11.10	-0.26%
Silver	53.268	+0.352	+0.66%
Copper	5.1620	-0.0320	-0.62%
London Cocoa	3,643.00	-10.00	-0.27%
London Wheat	164.75	-0.45	-0.27%

Nigeria 10Y	15.303	+0.000	+0.00%
Nigeria 2Y	15.602	0.000	0.00%
U.K. 10Y	4.4600	+0.0340	+0.77%
Germany 10Y	2.6834	+0.0094	+0.35%
U.S. 10Y	4.010	+0.014	+0.35%
U.S. 5Y	3.569	-0.005	-0.14%
U.S. 2Y	3.477	-0.004	-0.11%

Fidelitybk	19.200	+0.150	+0.79%
Zenith Bank	61.00	+0.70	+1.16%
UBA	36.20	+0.30	+0.84%
First HoldCo	31.05	0.00	0.00%
Guaranty Trust Holding	87.00	+1.00	+1.16%
Sterling Bank	7.700	-0.100	-1.28%
Dangote Cement	566.20	+31.60	+5.91%

Recent Quotes

Name	Price	Chg.	Chg. %
Nikkei 22. Futures	50,050.0	-77.5	-0.15%
Desjardins Chorus.	8.488	+0.020	+0.24%
SOC	0.049	0.000	0.00%
5596	1,794.00	0.00	0.00%
Nomura My Target .	15,091.000	+69.000	+0.46%
LCS_pa	11.10	-0.15	-1.33%
225220	2,075	+50	+2.47%
AXA Asian Balance.	2.136	+0.008	+0.39%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.200	+0.79%	25.24M
Sterling Bank	7.700	-1.28%	3.23M
Ellah Lakes	13.36	+2.77%	1.76M
Ikeja	26.000	+4.00%	964.32K
Zenith Bank	60.30	0.00%	530.62K
UBA	36.20	+0.84%	407.62K
Presco	1,409.80	-2.77%	36.60K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.810	+10.00%	12.03K
Ncr Nigeria	54.65	+9.96%	430.00
Mutual Benefits Assurance	3.39	+9.35%	214.69K
Abbey Mortgage Bank	7.10	+9.23%	4.90K
Prestige	1.74	+8.75%	137.58K
Linkassure	1.84	+8.24%	26.56K
McNichols	2.92	+8.15%	10.00K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	841.00
Seplat Petroleum	5,228.10	-10.00%	851.00
Geregu Power	1,027.40	-10.00%	0.07K
BUA Foods	623.30	-9.99%	3.28K
Betaglas	333.10	-9.97%	6.93K
Transcorp Power	277.10	-9.97%	2.13K
Northern Nigeria Flour Mills	75.90	-9.96%	0.06K