JPX Prime 150 (TSPM150)

Tokyo

Currency in JPY

1,209.74

+13.82(+1.16%)

Closed·07:30:29

Day's Range

1,204.98

1,212.75

52 wk Range

989.22

1,312.20

JPX Prime 150 Constituents

Real-time streaming quotes of the JPX Prime 150 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Mitsubishi Heavy Industries	2,731.5	2,965.5	2,676.5	-5.57%	152.77M	aa.aa	07:30:29
Shin-Etsu Chemical	4,435.0	4,450.0	4,385.0	+1.26%	8.24M	aa.aa	07:30:29
Kyowa Kirin	2,204.0	2,230.0	2,185.5	+0.66%	1.68M	aa.aa	07:30:29
Sompo Holdings Inc	4,766.0	4,818.0	4,726.0	+2.21%	2.8M	aa.aa	07:30:29
MS&AD Insurance Group Holdings	3,259.0	3,267.0	3,231.0	+2.20%	2.91M	aa.aa	07:30:29
Tokio Marine Holdings, Inc.	5,821.0	5,842.0	5,760.0	+1.77%	4.04M	aa.aa	07:30:29
Dentsu Inc.	3,040.0	3,055.0	2,945.0	+2.18%	1.3M	aa.aa	07:30:29
Mitsubishi Motors Corp.	408.4	414.0	390.9	+6.02%	18.92M	aa.aa	07:30:29
Daiwa House Industry	5,212.0	5,235.0	5,159.0	+1.07%	1.44M	aa.aa	07:30:29
Kao Corp.	6,431.0	6,573.0	6,387.0	+6.40%	4.43M	aa.aa	07:30:29
Komatsu	4,258.0	4,267.0	4,216.0	+1.45%	3.34M	aa.aa	07:30:29
Mitsui Fudosan	1,456.5	1,488.0	1,419.5	-1.59%	13.32M	aa.aa	07:30:29
Sekisui House	3,333.0	3,334.0	3,297.0	+1.06%	2.12M	aa.aa	07:30:29
Mitsubishi Estate	2,568.5	2,600.0	2,555.0	+0.10%	3.86M	aa.aa	07:30:29
Astellas Pharma Inc.	1,396.0	1,402.5	1,385.0	-0.85%	8.77M	aa.aa	07:30:29
Suzuki Motor Corp.	1,794.0	1,810.0	1,786.5	+0.87%	7.22M	aa.aa	07:30:29
Kubota Corp.	1,598.0	1,672.0	1,527.0	-3.06%	9.51M	aa.aa	07:30:29
Shionogi	2,405.5	2,418.0	2,376.5	+1.65%	3.53M	aa.aa	07:30:29
Chugai Pharmaceutical	8,219.0	8,372.0	8,137.0	-1.12%	2.98M	aa.aa	07:30:29
Olympus Corp.	1,978.0	1,987.0	1,962.5	+1.85%	4.19M	aa.aa	07:30:29
Sumitomo Realty & Development Co.	5,509.0	5,551.0	5,480.0	+0.55%	1.38M	aa.aa	07:30:29
Eisai	4,050.0	4,080.0	4,017.0	+0.80%	1.22M	aa.aa	07:30:29
Daikin Industries	16,000.0	16,405.0	15,975.0	-5.38%	3.1M	aa.aa	07:30:29
Dainippon Screen Mfg.	10,070.0	10,070.0	9,866.0	+2.16%	1.52M	aa.aa	07:30:29
Asahi Group Holdings	2,015.0	2,020.0	1,991.5	+0.90%	4.89M	aa.aa	07:30:29
Terumo Corp.	2,776.0	2,797.0	2,760.0	+0.73%	6.23M	aa.aa	07:30:29
Canon	4,635.0	4,673.0	4,586.0	+2.14%	4.73M	aa.aa	07:30:29
Tokyu Corp.	1,792.0	1,801.0	1,778.0	+0.53%	1.44M	aa.aa	07:30:29
Kirin Holdings	2,182.5	2,190.0	2,163.5	+0.90%	2.86M	aa.aa	07:30:29
Daiichi Sankyo	3,547.0	3,640.0	3,524.0	-1.66%	7.34M	aa.aa	07:30:29
Minebea Mitsumi	2,177.0	2,199.0	2,145.5	+1.97%	2.05M	aa.aa	07:30:29
Kikkoman Corp.	1,413.0	1,423.5	1,399.0	+0.96%	4.05M	aa.aa	07:30:29
Fujifilm Holdings Corp.	3,236.0	3,290.0	3,193.0	+2.63%	9.21M	aa.aa	07:30:29
Hitachi	3,890.0	3,923.0	3,836.0	+1.89%	12.88M	aa.aa	07:30:29
East Japan Railway Co.	3,231.0	3,249.0	3,197.0	+0.22%	2.24M	aa.aa	07:30:29
Ajinomoto Co., Inc.	3,238.0	3,290.0	3,150.0	+7.40%	7.76M	aa.aa	07:30:29
Yamaha Corp.	1,005.0	1,089.5	1,007.5	-2.80%	5.01M	aa.aa	07:30:29
West Japan Railway Co.	3,148.0	3,204.0	3,136.0	-0.16%	2.21M	aa.aa	07:30:29
Shiseido	2,475.0	2,497.5	2,404.5	+4.96%	4.59M	aa.aa	07:30:29
Mitsubishi Electric	2,847.5	2,874.5	2,826.5	+1.28%	5.84M	aa.aa	07:30:29
Itochu Corp.	7,473.0	7,495.0	7,376.0	+1.36%	3.6M	aa.aa	07:30:29
Japan Tobacco	4,569.0	4,582.0	4,508.0	+0.22%	6.86M	aa.aa	07:30:29
Marubeni Corp.	2,744.0	2,767.5	2,696.5	+2.43%	8.24M	aa.aa	07:30:29
Yaskawa Electric Corp.	3,021.0	3,078.0	3,012.0	+1.55%	2.68M	aa.aa	07:30:29
Toyota Tsusho Corp.	2,977.0	2,993.5	2,939.5	+2.36%	2.91M	aa.aa	07:30:29
Mitsui	2,892.5	2,899.5	2,862.0	+1.58%	6.28M	aa.aa	07:30:29
Bridgestone Corp.	6,068.0	6,109.0	6,046.0	+1.08%	1.89M	aa.aa	07:30:29
Tokyo Electron	22,555.0	22,750.0	22,155.0	+0.89%	4.37M	aa.aa	07:30:29
NEC Corp.	3,764.0	3,833.0	3,708.0	+2.34%	7.23M	aa.aa	07:30:29
Sumitomo Corp.	3,648.0	3,662.0	3,608.0	+0.58%	3.46M	aa.aa	07:30:29
Fujitsu	3,358.0	3,365.0	3,253.0	+2.82%	5.75M	aa.aa	07:30:29
Mitsubishi Corp.	2,760.0	2,784.0	2,740.5	+1.75%	13.12M	aa.aa	07:30:29
ANA Holdings	2,827.0	2,860.0	2,827.0	-0.37%	1.75M	aa.aa	07:30:29
Seven & i Holdings	2,244.0	2,249.0	2,207.0	+1.86%	7.89M	aa.aa	07:30:29
Nippon Telegraph & Telephone Corp	153.8	157.2	151.0	+3.29%	541.23M	aa.aa	07:30:29
Sony	3,583.0	3,592.0	3,507.0	+2.37%	15.78M	aa.aa	07:30:29
Aeon	4,400.0	4,438.0	4,364.0	+0.69%	2.89M	aa.aa	07:30:29
KDDI Corp.	2,663.5	2,682.5	2,631.5	+0.89%	10.86M	aa.aa	07:30:29
TDK	1,583.5	1,584.0	1,554.0	+3.33%	11.26M	aa.aa	07:30:29
Advantest Corp.	6,695.0	6,788.0	6,645.0	+1.64%	15.83M	aa.aa	07:30:29
Denso Corp.	1,931.5	1,933.5	1,909.0	+2.74%	7.06M	aa.aa	07:30:29
Toho	7,666.0	7,782.0	7,618.0	-0.13%	524.7K	aa.aa	07:30:29
NTT Data Corp.	3,990.0	3,992.0	3,978.0	+14.26%	40.08M	aa.aa	07:30:29
Fanuc Corp.	3,711.0	3,727.0	3,659.0	+2.49%	6.66M	aa.aa	07:30:29
Nissan Chemical Industries	4,290.0	4,321.0	4,245.0	+1.37%	661.1K	aa.aa	07:30:29
Secom	5,543.0	5,544.0	5,418.0	+1.73%	1.74M	aa.aa	07:30:29
Konami Corp.	20,295.0	20,670.0	19,370.0	-0.56%	1.44M	aa.aa	07:30:29
Fast Retailing	48,730.0	48,730.0	47,950.0	+2.65%	1.89M	aa.aa	07:30:29
SoftBank Group Corp.	7,419.0	7,499.0	7,382.0	+2.50%	7.71M	aa.aa	07:30:29
Nitto Denko Co	2,639.5	2,648.5	2,619.5	+3.05%	4.15M	aa.aa	07:30:29
Renesas Electronics Corp	1,812.0	1,812.0	1,761.0	+5.81%	13.24M	aa.aa	07:30:29
Taiyo Nippon Sanso Corp	4,908.0	4,936.0	4,840.0	+2.89%	886.8K	aa.aa	07:30:29
Japan Airlines Co	2,767.5	2,780.5	2,761.0	+0.29%	2.15M	aa.aa	07:30:29
Keyence	63,100.0	63,730.0	62,780.0	-0.16%	600.6K	aa.aa	07:30:29
Murata Mfg Co	2,030.0	2,051.5	2,007.5	+1.22%	12.26M	aa.aa	07:30:29
Daito Trust Construction	16,320.0	16,370.0	16,040.0	+1.49%	234.6K	aa.aa	07:30:29
Yakult Honsha Co Ltd	2,956.5	3,002.0	2,951.0	-0.90%	1.05M	aa.aa	07:30:29
KakakuCom Inc	2,666.5	2,724.0	2,460.0	+5.29%	1.89M	aa.aa	07:30:29
M3 Inc	1,902.5	1,971.0	1,895.0	-0.11%	7.97M	aa.aa	07:30:29
Nissin Foods Holdings Co Ltd	3,288.0	3,320.0	3,234.0	-0.18%	2.46M	aa.aa	07:30:29
ZOZO	1,637.0	1,637.0	1,563.5	+4.67%	6.01M	aa.aa	07:30:29
TIS	4,618.0	4,649.0	4,347.0	+8.94%	1.41M	aa.aa	07:30:29
Nexon Co Ltd	2,302.5	2,312.0	2,258.5	+1.25%	2.37M	aa.aa	07:30:29
Internet Initiative Japan Inc	2,830.0	2,864.5	2,715.0	+3.68%	646.8K	aa.aa	07:30:29
Nomura Research	5,732.0	5,773.0	5,628.0	+2.21%	2.2M	aa.aa	07:30:29
Ono Pharmaceutical Ltd	1,557.5	1,580.0	1,556.5	-0.73%	3.58M	aa.aa	07:30:29
Otsuka Holdings Ltd	7,075.0	7,264.0	7,090.0	-2.22%	1.95M	aa.aa	07:30:29
Nippon Paint Holdings Co Ltd	1,084.0	1,095.5	1,076.0	+0.56%	2.18M	aa.aa	07:30:29
Kansai Paint Co Ltd	2,164.0	2,182.5	2,129.0	+1.15%	585.4K	aa.aa	07:30:29
Oriental Land Co Ltd	3,285.0	3,361.0	3,267.0	-1.79%	6.32M	aa.aa	07:30:29
Idemitsu Kosan Co Ltd	898.8	910.3	898.6	+0.94%	5.41M	aa.aa	07:30:29
Disco Corp	31,020.0	31,020.0	30,250.0	+2.04%	4.52M	aa.aa	07:30:29
SMC Corp	47,400.0	47,630.0	46,630.0	+2.82%	347.2K	aa.aa	07:30:29
Sankyo Co Ltd	2,071.5	2,106.5	2,060.0	-0.86%	944.6K	aa.aa	07:30:29
Makita	4,328.0	4,339.0	4,241.0	+2.44%	955.2K	aa.aa	07:30:29
Nidec Corp	2,609.0	2,623.5	2,573.5	+1.12%	4.35M	aa.aa	07:30:29
Omron Cor	4,020.0	4,251.0	4,024.0	-5.43%	3.37M	aa.aa	07:30:29
Sysmex Cor	2,657.0	2,679.0	2,648.5	+0.87%	902.5K	aa.aa	07:30:29
Hamamatsu Photonics KK	1,342.0	1,353.0	1,333.5	+1.17%	1.89M	aa.aa	07:30:29
Shinko Electric Ind Co Ltd	5,900.0	5,907.0	5,899.0	+0.02%	115.1K	aa.aa	07:30:29
Yamaha Motor Co Ltd	1,145.5	1,157.0	1,136.0	+1.55%	5.05M	aa.aa	07:30:29
Shimano Inc	20,050.0	20,185.0	19,925.0	+1.88%	245.8K	aa.aa	07:30:29
Pan Pacific Intl	4,516.0	4,570.0	4,471.0	-0.13%	1.71M	aa.aa	07:30:29
Shimadzu Corp	3,701.0	3,737.0	3,670.0	-0.19%	831.3K	aa.aa	07:30:29
Hoya Cor	17,720.0	18,085.0	17,675.0	-0.51%	1.24M	aa.aa	07:30:29
Bandai Namco Holdings Inc	4,800.0	4,842.0	4,516.0	+3.96%	6.25M	aa.aa	07:30:29
Asics Corp	3,322.0	3,359.0	3,308.0	-0.03%	3M	aa.aa	07:30:29
Nintendo	11,820.0	12,370.0	11,740.0	-1.66%	12.56M	aa.aa	07:30:29
Biprogy	5,500.0	5,575.0	5,367.0	+2.17%	518.6K	aa.aa	07:30:29
Unicharm Co	1,294.0	1,320.0	1,294.0	-0.23%	4.89M	aa.aa	07:30:29
Sanrio Co Ltd	5,729.0	5,756.0	5,483.0	+4.37%	6.81M	aa.aa	07:30:29
Hankyu Hanshin Holdings Inc	4,149.0	4,173.0	4,110.0	-0.07%	406.2K	aa.aa	07:30:29
Hikari Tsushin Inc	41,330.0	41,710.0	40,960.0	+0.49%	72.4K	aa.aa	07:30:29
Gmo Internet Inc	3,502.0	3,533.0	3,457.0	+1.54%	225.8K	aa.aa	07:30:29
Capcom Co Ltd	4,131.0	4,158.0	4,046.0	-0.27%	2.01M	aa.aa	07:30:29
Nitori Holdings Co Ltd	17,580.0	17,740.0	17,280.0	+0.03%	898.9K	aa.aa	07:30:29
Sumitomo Forestry	4,242.0	4,267.0	4,192.0	+1.36%	1.19M	aa.aa	07:30:29
MonotaRO	2,998.0	3,060.0	2,986.0	+0.27%	1.31M	aa.aa	07:30:29
MatsukiyoCocokara	2,680.0	2,750.0	2,674.5	-0.24%	1.67M	aa.aa	07:30:29
Nihon M&A Center	634.4	644.0	633.0	-0.49%	2.03M	aa.aa	07:30:29
Kotobuki Spirits	2,245.5	2,266.0	2,193.0	+3.36%	676.8K	aa.aa	07:30:29
Suntory Beverage Food	5,114.0	5,121.0	5,054.0	+2.30%	888.5K	aa.aa	07:30:29
Kobe Bussan Co Ltd	4,443.0	4,472.0	4,346.0	-0.85%	1.47M	aa.aa	07:30:29
Macnica Fuji Electronics	1,706.0	1,743.5	1,702.0	+0.24%	1.2M	aa.aa	07:30:29
Open House Co Ltd	6,295.0	6,333.0	6,234.0	+0.10%	301.7K	aa.aa	07:30:29
GMO Payment Gateway	9,167.0	9,236.0	9,097.0	+0.17%	225.6K	aa.aa	07:30:29
Obic Co Ltd	5,256.0	5,329.0	5,195.0	+1.33%	1.24M	aa.aa	07:30:29
Info Services Intl Dentsu	6,670.0	6,700.0	6,220.0	+7.06%	458.4K	aa.aa	07:30:29
TechnoPro Holdings	3,364.0	3,381.0	3,274.0	+2.94%	479.2K	aa.aa	07:30:29
Recruit Holdings	8,613.0	8,698.0	8,534.0	+1.12%	5.41M	aa.aa	07:30:29
Lasertec Corp	14,080.0	14,210.0	13,830.0	+0.90%	4.42M	aa.aa	07:30:29
Goldwin Inc	8,264.0	8,304.0	8,180.0	+1.50%	79.7K	aa.aa	07:30:29
Nippon Gas Co Ltd	2,592.0	2,631.5	2,553.0	+0.15%	281.2K	aa.aa	07:30:29
Japan Exchange Group	1,674.5	1,678.5	1,654.0	+1.55%	3.36M	aa.aa	07:30:29
Meitec Corp	3,068.0	3,093.0	3,017.0	+2.13%	622K	aa.aa	07:30:29
NSD Co Ltd	3,425.0	3,542.0	3,391.0	-1.41%	379.3K	aa.aa	07:30:29
Rakus Co Ltd	2,327.5	2,352.0	2,288.0	+0.82%	1.01M	aa.aa	07:30:29
GungHo Online Entertainment	2,967.5	2,978.5	2,941.5	+0.88%	216K	aa.aa	07:30:29
Dexerials Corp	1,707.5	1,711.5	1,689.0	+1.76%	847.9K	aa.aa	07:30:29
Toyota Motor	2,719.5	2,756.5	2,685.5	+1.80%	37.5M	aa.aa	07:30:29
BayCurrent Consult	8,208.0	8,320.0	8,098.0	+2.01%	1.94M	aa.aa	07:30:29
Japan Elevator Service	3,240.0	3,265.0	3,200.0	+0.78%	236.3K	aa.aa	07:30:29
Shift	1,458.0	1,458.0	1,415.5	+2.53%	3.31M	aa.aa	07:30:29
SG Holdings	1,530.0	1,554.5	1,513.5	+1.09%	1.65M	aa.aa	07:30:29
SoftBank Corp	225.2	230.9	224.2	+1.67%	119.7M	aa.aa	07:30:29
Amvis Holdings	451.0	456.0	446.0	+1.12%	840.1K	aa.aa	07:30:29
Visional	8,863.00	8,901.00	8,744.00	+0.77%	141.2K	aa.aa	07:30:29
M A Research Institute	1,327.00	1,365.00	1,301.00	+0.68%	792.7K	aa.aa	07:30:29
Socionext	1,710.00	1,736.00	1,659.50	+3.83%	8.14M	aa.aa	07:30:29

NSE 30

4,040.18

+15.52

+0.39%

NSE All Share

109,231.96

+230.07

+0.21%

US 30

41,310.50

-58.1

-0.14%

US 500

5,665.60

+1.7

+0.03%

FTSE 100

8,564.00

+32.39

+0.38%

DAX

23,464.64

+115.34

+0.49%

South Africa Top 40

84,075.42

+611.66

+0.73%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.250	-0.25%	69.76M
Access Holdings	21.80	+1.16%	65.76M
Guaranty Trust Holding	68.00	+0.74%	45.97M
Zenith Bank	49.00	0.00%	19.99M
UBA	34.50	0.00%	18.85M
MTN Nigeria	284.90	0.00%	2.47M
Dangote Cement	440.00	+1.85%	1.76M

Name	Last	Chg. %	Vol.
Betaglas	160.65	+10.00%	466.55K
Chellarams	9.46	+10.00%	585.21K
International Energy Insurance	1.66	+9.93%	1.19M
Maybaker	10.100	+9.78%	2.63M
Academy Press	3.93	+9.78%	1.94M
University Pre	4.830	+9.77%	1.52M
Sunu Assurances	5.35	+9.63%	1.27M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.47	-10.00%	159.16K
Livestock	7.85	-9.77%	4.71M
Deap Capital Management Trust	1.01	-6.48%	7.41M
VFD PLC	16.00	-5.88%	2.54M
Tantalizers	2.30	-5.74%	55.06M
Nigerian Breweries	49.90	-5.67%	4.92M
UAC Of Nigeria	33.00	-4.35%	612.26K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.90	0.00%	2.47M
Aradel Holdings	503.00	0.00%	534.64K
Livestock	7.85	-9.77%	4.71M
Guaranty Trust Holding	68.00	+0.74%	45.97M
Access Holdings	21.80	+1.16%	65.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa A Aaa A	1,210.00	+41.12%	1,707.55
Aaa Aaaaa Aaa Aaaaa	1,210.00	+41.12%	1,707.55
Aaaaaaaaaaaa Aa	83.70	+34.44%	112.53
Aaa Aaaaaa Aaaa	83.70	+34.44%	112.53
Aaaaaaaaaaaaa	418.00	+10.65%	462.52
Aaaaaaaa A	418.00	+10.65%	462.52

Name	Last	Upside	Fair Value
Aa Aaaaaaa A Aaa A	1,210.00	+41.12%	1,707.55
Aaa Aaaaa Aaa Aaaaa	1,210.00	+41.12%	1,707.55
Aaaaaaaaaaaa Aa	83.70	+34.44%	112.53
Aaa Aaaaaa Aaaa	83.70	+34.44%	112.53
Aaaaaaaaaaaaa	418.00	+10.65%	462.52
Aaaaaaaa A	418.00	+10.65%	462.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1976.5%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.2%

S&P Midcap 400

+189.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.8%

S&P 500 Pure Value

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.0%

Bovespa

+166.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+685.4%

FTSE Italia All Share

+105.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.1%

DAX

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+274.4%

KOSPI

+26.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1092.0%

S&P/TSX Composite

+72.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+326.8%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

JPX Prime 150 (TSPM150)

JPX Prime 150 Constituents

Mitsubishi Heavy Industries

Shin-Etsu Chemical

Kyowa Kirin

Sompo Holdings Inc

MS&AD Insurance Group Holdings

Tokio Marine Holdings, Inc.

Dentsu Inc.

Mitsubishi Motors Corp.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Dainippon Screen Mfg.

Asahi Group Holdings

Terumo Corp.

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

Minebea Mitsumi

Kikkoman Corp.

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

Yamaha Corp.

West Japan Railway Co.

Shiseido

Mitsubishi Electric

Itochu Corp.

Japan Tobacco

Marubeni Corp.

Yaskawa Electric Corp.

Toyota Tsusho Corp.

Mitsui

Bridgestone Corp.

Tokyo Electron

NEC Corp.

Sumitomo Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

Nippon Telegraph & Telephone Corp

Sony

Aeon

KDDI Corp.

TDK

Advantest Corp.

Denso Corp.

Toho

NTT Data Corp.

Fanuc Corp.

Nissan Chemical Industries

Secom

Konami Corp.

Fast Retailing

SoftBank Group Corp.

Nitto Denko Co

Renesas Electronics Corp

Taiyo Nippon Sanso Corp

Japan Airlines Co

Keyence

Murata Mfg Co

Daito Trust Construction

Yakult Honsha Co Ltd