JPX Prime 150 (TSPM150)

Tokyo

Currency in JPY

1,347.61

+21.08(+1.59%)

Closed·07:30:29

Day's Range

1,332.97

1,348.21

52 wk Range

989.42

1,354.20

JPX Prime 150 Constituents

Real-time streaming quotes of the JPX Prime 150 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Mitsubishi Heavy Industries	3,910.0	3,946.0	3,862.0	+0.88%	27.82M	aa.aa	07:30:29
Shin-Etsu Chemical	4,628.0	4,640.0	4,556.0	+1.54%	6.32M	aa.aa	07:30:29
Kyowa Kirin	2,633.0	2,658.0	2,626.5	+0.11%	480.7K	aa.aa	07:30:29
Sompo Holdings Inc	4,786.0	4,795.0	4,672.0	+0.67%	2.78M	aa.aa	07:24:57
MS&AD Insurance Group Holdings	3,602.0	3,607.0	3,518.0	+3.21%	4.12M	aa.aa	07:20:49
Tokio Marine Holdings, Inc.	6,642.0	6,667.0	6,462.0	+3.30%	4.59M	aa.aa	07:30:29
Dentsu Inc.	2,752.5	2,964.5	2,691.0	-12.73%	19.43M	aa.aa	07:30:29
Mitsubishi Motors Corp.	404.8	405.7	402.5	+0.62%	4.78M	aa.aa	07:13:56
Daiwa House Industry	5,323.0	5,324.0	5,263.0	+1.04%	834.8K	aa.aa	07:13:36
Kao Corp.	6,628.0	6,647.0	6,581.0	-0.67%	1.9M	aa.aa	07:30:29
Komatsu	5,040.0	5,060.0	4,973.0	+1.25%	3.2M	aa.aa	07:30:29
Mitsui Fudosan	1,577.5	1,581.5	1,560.5	+1.68%	9.33M	aa.aa	07:30:29
Sekisui House	3,414.0	3,414.0	3,367.0	+1.49%	2.22M	aa.aa	07:15:49
Mitsubishi Estate	3,163.0	3,172.0	3,125.0	+1.31%	3.39M	aa.aa	07:30:29
Astellas Pharma Inc.	1,668.5	1,670.0	1,651.0	+1.00%	4.16M	aa.aa	07:24:34
Suzuki Motor Corp.	1,787.0	1,803.0	1,778.0	0.00%	2.68M	aa.aa	07:13:26
Kubota Corp.	1,796.5	1,796.5	1,755.0	+1.24%	4.09M	aa.aa	07:30:29
Shionogi	2,626.5	2,690.0	2,596.0	-0.45%	2.09M	aa.aa	07:30:29
Chugai Pharmaceutical	6,243.0	6,243.0	6,119.0	+1.83%	3.58M	aa.aa	07:30:29
Olympus Corp.	1,737.5	1,767.5	1,731.5	-1.22%	5.07M	aa.aa	07:30:29
Sumitomo Realty & Development Co.	6,141.0	6,173.0	6,046.0	+1.84%	772.6K	aa.aa	07:30:29
Eisai	4,638.0	4,640.0	4,573.0	+2.09%	1.22M	aa.aa	07:30:29
Daikin Industries	19,850.0	19,945.0	19,725.0	+0.23%	841.1K	aa.aa	07:30:29
Dainippon Screen Mfg.	11,555.0	11,730.0	11,270.0	-1.70%	2.06M	aa.aa	07:30:29
Asahi Group Holdings	1,910.0	1,915.0	1,892.0	-0.65%	4.95M	aa.aa	07:30:29
Terumo Corp.	2,750.0	2,786.0	2,736.5	+0.02%	2.78M	aa.aa	07:30:29
Canon	4,363.0	4,364.0	4,316.0	+0.30%	3.48M	aa.aa	07:30:29
Tokyu Corp.	1,871.0	1,871.0	1,847.0	+0.56%	1.41M	aa.aa	07:30:29
Kirin Holdings	2,151.5	2,152.5	2,120.0	+0.73%	4.1M	aa.aa	07:30:29
Daiichi Sankyo	3,676.0	3,682.0	3,621.0	+2.94%	5.01M	aa.aa	07:30:29
Minebea Mitsumi	2,493.0	2,526.5	2,481.0	-1.35%	1.93M	aa.aa	07:30:29
Kikkoman Corp.	1,324.5	1,344.0	1,320.0	+0.42%	2.41M	aa.aa	07:30:29
Fujifilm Holdings Corp.	3,591.0	3,596.0	3,516.0	+1.07%	2.87M	aa.aa	07:30:29
Hitachi	4,274.0	4,274.0	4,217.0	+1.79%	9.26M	aa.aa	07:30:29
East Japan Railway Co.	3,566.0	3,568.0	3,521.0	+1.80%	2.25M	aa.aa	07:24:59
Ajinomoto Co., Inc.	3,999.0	4,007.0	3,930.0	+1.39%	2.05M	aa.aa	07:30:29
Yamaha Corp.	956.3	964.2	953.0	-0.80%	2.38M	aa.aa	07:22:42
West Japan Railway Co.	3,426.0	3,429.0	3,388.0	+0.79%	1.07M	aa.aa	07:24:56
Shiseido	2,516.0	2,548.0	2,514.0	-1.41%	3.52M	aa.aa	07:30:29
Mitsubishi Electric	3,625.0	3,649.0	3,602.0	-0.52%	5.26M	aa.aa	07:30:29
Itochu Corp.	7,992.0	8,003.0	7,892.0	+1.65%	2.3M	aa.aa	07:30:29
Japan Tobacco	4,745.0	4,788.0	4,728.0	-0.29%	2.35M	aa.aa	07:15:50
Marubeni Corp.	3,241.0	3,245.0	3,192.0	+1.57%	2.21M	aa.aa	07:24:56
Yaskawa Electric Corp.	3,070.0	3,080.0	3,041.0	+1.22%	1.34M	aa.aa	06:58:52
Toyota Tsusho Corp.	3,812.0	3,823.0	3,763.0	+1.33%	1.23M	aa.aa	07:02:25
Mitsui	3,272.0	3,278.0	3,233.0	+1.77%	4.16M	aa.aa	07:30:29
Bridgestone Corp.	6,562.0	6,570.0	6,507.0	+0.72%	1.33M	aa.aa	07:30:29
Tokyo Electron	21,505.0	21,580.0	21,030.0	+1.18%	3.95M	aa.aa	07:30:29
NEC Corp.	4,580.0	4,634.0	4,522.0	+1.06%	3.14M	aa.aa	07:30:29
Sumitomo Corp.	4,026.0	4,031.0	3,991.0	+0.85%	1.56M	aa.aa	07:24:37
Fujitsu	3,500.0	3,560.0	3,474.0	+0.37%	3.84M	aa.aa	07:30:29
Mitsubishi Corp.	3,167.0	3,167.0	3,130.0	+1.83%	9.2M	aa.aa	07:30:29
ANA Holdings	2,992.0	2,992.0	2,945.5	+0.98%	1.61M	aa.aa	07:30:29
Seven & i Holdings	2,003.5	2,027.5	1,999.0	-0.30%	6.11M	aa.aa	07:09:35
NTT Inc	163.0	163.7	162.1	+0.62%	147.78M	aa.aa	07:30:29
Sony	4,292.0	4,298.0	4,104.0	+5.45%	17.33M	aa.aa	07:30:29
Aeon	5,445.0	5,490.0	5,396.0	+0.50%	2.47M	aa.aa	07:09:34
KDDI Corp.	2,630.0	2,633.5	2,593.5	+1.96%	6.09M	aa.aa	07:30:29
TDK	1,917.5	1,944.5	1,910.0	-0.70%	6.87M	aa.aa	07:30:29
Advantest Corp.	11,295.0	11,345.0	11,060.0	+0.76%	8.89M	aa.aa	07:30:29
Denso Corp.	2,107.0	2,108.5	2,087.5	+1.08%	3.11M	aa.aa	06:56:02
Toho	9,808.0	9,825.0	9,701.0	+0.03%	381K	aa.aa	06:54:44
NTT Data Corp.	3,960.0	3,961.0	3,959.0	0.00%	314.9K	aa.aa	06:53:49
Fanuc Corp.	4,604.0	4,613.0	4,492.0	+2.08%	2.02M	aa.aa	07:24:30
Nissan Chemical Industries	5,460.0	5,473.0	5,394.0	+1.22%	328.9K	aa.aa	06:43:03
Secom	5,759.0	5,823.0	5,717.0	+0.02%	557.4K	aa.aa	07:07:32
Konami Corp.	25,315.0	25,380.0	24,920.0	+1.71%	424.3K	aa.aa	07:30:29
Fast Retailing	49,240.0	49,440.0	47,550.0	+3.95%	1.23M	aa.aa	07:30:29
SoftBank Group Corp.	16,520.0	16,545.0	15,610.0	+6.41%	20.46M	aa.aa	07:30:29
Nitto Denko Co	3,335.0	3,355.0	3,302.0	+1.09%	1.43M	aa.aa	07:09:31
Renesas Electronics Corp	1,821.0	1,828.5	1,801.0	-0.22%	4.72M	aa.aa	07:09:59
Taiyo Nippon Sanso Corp	5,625.0	5,668.0	5,587.0	+0.48%	172K	aa.aa	07:09:14
Japan Airlines Co	3,170.0	3,176.0	3,136.0	+0.03%	1.32M	aa.aa	07:07:09
Keyence	55,440.0	55,720.0	55,090.0	0.00%	695.7K	aa.aa	07:30:29
Murata Mfg Co	2,400.0	2,407.0	2,383.0	+0.65%	4.21M	aa.aa	07:30:29
Daito Trust Construction	16,010.0	16,095.0	15,920.0	+0.03%	163.4K	aa.aa	07:30:29
Yakult Honsha Co Ltd	2,418.5	2,419.0	2,392.0	+0.52%	1.85M	aa.aa	07:16:34
KakakuCom Inc	2,880.5	2,907.0	2,796.0	+1.96%	710.5K	aa.aa	07:30:29
M3 Inc	2,248.0	2,289.0	2,237.0	-0.71%	2.81M	aa.aa	07:21:18
Nissin Foods Holdings Co Ltd	2,792.5	2,801.0	2,766.5	-0.20%	1.67M	aa.aa	07:30:29
ZOZO	1,479.0	1,486.0	1,452.5	+1.68%	2.57M	aa.aa	07:30:29
TIS	4,940.0	5,049.0	4,930.0	-1.32%	453.7K	aa.aa	07:30:29
Nexon Co Ltd	3,312.0	3,314.0	3,222.0	+2.03%	1.87M	aa.aa	07:00:17
Internet Initiative Japan Inc	2,922.0	2,932.5	2,892.5	+0.65%	390.8K	aa.aa	07:30:29
Nomura Research	6,055.0	6,120.0	5,995.0	-0.43%	809.3K	aa.aa	06:51:39
Ono Pharmaceutical Ltd	1,708.5	1,718.0	1,693.0	-1.04%	3.65M	aa.aa	07:30:29
Otsuka Holdings Ltd	7,890.0	7,998.0	7,786.0	+0.47%	1.07M	aa.aa	07:30:29
Nippon Paint Holdings Co Ltd	1,132.0	1,135.0	1,116.0	+1.39%	3.23M	aa.aa	07:09:44
Kansai Paint Co Ltd	2,470.0	2,477.5	2,441.5	+0.08%	890.7K	aa.aa	07:30:29
Oriental Land Co Ltd	3,495.0	3,507.0	3,364.0	+4.17%	5.34M	aa.aa	07:07:38
Idemitsu Kosan Co Ltd	973.6	974.0	946.1	+1.90%	6.09M	aa.aa	07:30:29
Disco Corp	42,350.0	42,480.0	41,710.0	+1.68%	3.3M	aa.aa	07:30:29
SMC Corp	48,130.0	49,370.0	47,960.0	+0.56%	363.3K	aa.aa	07:30:29
Sankyo Co Ltd	2,920.5	2,929.0	2,879.0	+0.52%	523.4K	aa.aa	07:16:47
Makita	5,269.0	5,269.0	5,094.0	+3.44%	734.8K	aa.aa	07:30:29
Nidec Corp	2,892.5	2,929.5	2,871.5	-0.69%	2.09M	aa.aa	07:08:16
Omron Cor	3,842.0	3,858.0	3,794.0	-0.39%	1.28M	aa.aa	06:44:06
Sysmex Cor	1,999.5	2,017.0	1,975.0	+0.28%	3.2M	aa.aa	07:30:29
Hamamatsu Photonics KK	1,667.0	1,678.0	1,649.0	+0.76%	1.21M	aa.aa	06:53:39
Yamaha Motor Co Ltd	1,086.5	1,089.0	1,080.5	+0.88%	3.22M	aa.aa	07:30:29
Shimano Inc	16,810.0	16,950.0	16,705.0	-0.24%	420.4K	aa.aa	07:30:29
Pan Pacific Intl	5,241.0	5,255.0	5,161.0	-0.17%	2.69M	aa.aa	07:30:29
Shimadzu Corp	3,506.0	3,524.0	3,478.0	-0.62%	630.3K	aa.aa	07:30:29
Hoya Cor	19,375.0	19,525.0	19,120.0	+0.65%	735.4K	aa.aa	07:30:29
Bandai Namco Holdings Inc	5,573.0	5,598.0	5,480.0	+1.24%	1.06M	aa.aa	07:24:57
Asics Corp	4,225.0	4,256.0	4,130.0	+2.57%	7.15M	aa.aa	07:24:59
Nintendo	14,400.0	14,450.0	14,135.0	+1.55%	3.76M	aa.aa	07:30:29
Biprogy	6,379.0	6,495.0	6,356.0	-0.93%	248.7K	aa.aa	07:30:29
Unicharm Co	991.8	995.1	986.0	-0.82%	5.77M	aa.aa	06:54:42
Sanrio Co Ltd	8,132.0	8,138.0	7,912.0	+1.83%	26.03M	aa.aa	07:24:59
Hankyu Hanshin Holdings Inc	4,379.0	4,385.0	4,325.0	+0.69%	531.5K	aa.aa	07:30:29
Hikari Tsushin Inc	42,460.0	43,000.0	42,030.0	+0.12%	52.4K	aa.aa	06:56:15
Gmo Internet Inc	3,789.0	3,815.0	3,757.0	+0.08%	151K	aa.aa	06:51:44
Capcom Co Ltd	4,213.0	4,225.0	4,102.0	+3.67%	2.25M	aa.aa	07:17:21
Nitori Holdings Co Ltd	13,610.0	13,745.0	13,535.0	-0.73%	947.9K	aa.aa	07:30:29
Sumitomo Forestry	1,758.0	1,760.0	1,670.5	+4.55%	9.35M	aa.aa	07:30:29
MonotaRO	2,736.0	2,779.0	2,666.0	+1.84%	1.46M	aa.aa	07:24:40
MatsukiyoCocokara	3,218.0	3,219.0	3,094.0	+2.45%	2.57M	aa.aa	07:30:29
Nihon M&A Center	736.2	747.4	735.1	-0.88%	1.44M	aa.aa	07:30:29
Kotobuki Spirits	1,902.5	1,906.0	1,887.0	+0.18%	603.3K	aa.aa	07:30:29
Suntory Beverage Food	4,682.0	4,725.0	4,635.0	-1.45%	485.7K	aa.aa	07:16:36
Kobe Bussan Co Ltd	4,215.0	4,220.0	4,165.0	-1.56%	1.19M	aa.aa	07:30:29
Macnica Fuji Electronics	2,063.5	2,084.0	2,055.5	-1.50%	615.5K	aa.aa	07:30:29
Open House Co Ltd	7,065.0	7,069.0	6,946.0	+0.27%	224.8K	aa.aa	07:16:01
GMO Payment Gateway	8,147.0	8,240.0	8,142.0	-0.46%	234.8K	aa.aa	07:30:29
Obic Co Ltd	5,405.0	5,453.0	5,368.0	+0.30%	963.9K	aa.aa	07:30:29
Info Services Intl Dentsu	6,530.0	6,700.0	6,510.0	-2.97%	174.6K	aa.aa	07:30:29
TechnoPro Holdings	4,827.0	4,830.0	4,823.0	+0.04%	981.9K	aa.aa	07:30:29
Recruit Holdings	8,956.0	8,956.0	8,633.0	+1.95%	4.59M	aa.aa	07:30:29
Lasertec Corp	17,405.0	17,480.0	16,310.0	+8.31%	19.35M	aa.aa	07:30:29
Goldwin Inc	7,115.0	7,175.0	7,096.0	-0.67%	217.8K	aa.aa	07:30:29
Nippon Gas Co Ltd	2,896.5	2,904.0	2,857.5	+0.40%	346.2K	aa.aa	07:30:29
Japan Exchange Group	1,676.0	1,676.0	1,575.0	+8.94%	8.29M	aa.aa	07:30:29
Meitec Corp	3,279.0	3,284.0	3,259.0	+0.12%	282.1K	aa.aa	07:30:29
NSD Co Ltd	3,398.0	3,458.0	3,397.0	-1.74%	220.7K	aa.aa	07:30:29
Rakus Co Ltd	2,546.0	2,547.5	2,466.5	+4.24%	2.17M	aa.aa	07:30:29
GungHo Online Entertainment	2,893.0	2,925.0	2,868.5	-0.33%	181.5K	aa.aa	07:17:28
Dexerials Corp	2,107.0	2,120.0	2,085.5	+1.13%	439.1K	aa.aa	07:30:29
Toyota Motor	2,854.0	2,866.0	2,841.0	+1.75%	20.04M	aa.aa	07:30:29
BayCurrent Consult	8,521.0	8,558.0	8,362.0	-0.43%	668K	aa.aa	07:30:29
Japan Elevator Service	3,895.0	3,920.0	3,885.0	-1.27%	252K	aa.aa	06:42:18
Shift	1,632.0	1,656.5	1,609.0	+1.81%	2.58M	aa.aa	06:59:36
SG Holdings	1,681.0	1,711.5	1,676.5	-2.10%	1.41M	aa.aa	07:21:19
SoftBank Corp	240.0	240.0	237.1	+1.39%	58.34M	aa.aa	07:30:29
Amvis Holdings	772.0	818.0	685.0	+10.29%	11.61M	aa.aa	07:30:29
Visional	11,805.00	11,805.00	11,540.00	-0.17%	185.5K	aa.aa	07:30:29
M A Research Institute	1,396.00	1,423.00	1,380.00	-0.92%	324.5K	aa.aa	07:30:29
Socionext	2,969.00	3,035.00	2,957.00	+0.75%	16.61M	aa.aa	07:30:29

NSE 30

5,302.92

-8.22

-0.15%

NSE All Share

145,367.03

-497.75

-0.34%

US 30

45,258.00

+346.7

+0.77%

US 500

6,485.50

+17.0

+0.26%

FTSE 100

9,177.24

+12.01

+0.13%

DAX

24,377.50

+191.91

+0.79%

South Africa Top 40

94,566.19

-280.71

-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	22.02M
Zenith Bank	72.00	-0.76%	15.85M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.77K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.87M

Name	Last	Chg. %	Vol.
Wema Bank	20.70	-10.00%	7.76M
UPDC	7.20	-10.00%	6.16M
Lasaco Assurance PLC	4.50	-10.00%	47.25M
Cileasing	7.20	-10.00%	8.24M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
International Energy Insurance	3.70	-9.98%	11.35M
Cornerst	7.67	-9.98%	16.11M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Ellah Lakes	15.90	-9.97%	99.60M
Linkassure	2.70	-0.74%	214.27M
Access Holdings	27.65	+0.18%	46.41M
VFD PLC	11.80	-1.67%	14.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	577.00	+45.24%	838.03
Aaaaaaaaaaaaaaaaa	577.00	+45.24%	838.03
Aaaaaaaaaa	5,379.30	+43.90%	7,740.81
Aaaaaaaaa	5,379.30	+43.90%	7,740.81
Aaaaaaaaa	1,890.00	+33.66%	2,526.17
Aaaa Aaaaaaaaaaa	1,890.00	+33.66%	2,526.17
Aaaa Aaaaaaaa	71.00	+32.78%	94.27

Name	Last	Upside	Fair Value
Aa Aaa	577.00	+45.24%	838.03
Aaaaaaaaaaaaaaaaa	577.00	+45.24%	838.03
Aaaaaaaaaa	5,379.30	+43.90%	7,740.81
Aaaaaaaaa	5,379.30	+43.90%	7,740.81
Aaaaaaaaa	1,890.00	+33.66%	2,526.17
Aaaa Aaaaaaaaaaa	1,890.00	+33.66%	2,526.17
Aaaa Aaaaaaaa	71.00	+32.78%	94.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2368.7%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1064.1%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+701.4%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+623.6%

S&P Midcap 400

+212.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+176.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.9%

S&P 500 Pure Value

+123.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.7%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+172.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1174.9%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

JPX Prime 150 (TSPM150)

JPX Prime 150 Constituents

Mitsubishi Heavy Industries

Shin-Etsu Chemical

Kyowa Kirin

Sompo Holdings Inc

MS&AD Insurance Group Holdings

Tokio Marine Holdings, Inc.

Dentsu Inc.

Mitsubishi Motors Corp.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Dainippon Screen Mfg.

Asahi Group Holdings

Terumo Corp.

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

Minebea Mitsumi

Kikkoman Corp.

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

Yamaha Corp.

West Japan Railway Co.

Shiseido

Mitsubishi Electric

Itochu Corp.

Japan Tobacco

Marubeni Corp.

Yaskawa Electric Corp.

Toyota Tsusho Corp.

Mitsui

Bridgestone Corp.

Tokyo Electron

NEC Corp.

Sumitomo Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

NTT Inc

Sony

Aeon

KDDI Corp.

TDK

Advantest Corp.

Denso Corp.

Toho

NTT Data Corp.

Fanuc Corp.

Nissan Chemical Industries

Secom

Konami Corp.

Fast Retailing

SoftBank Group Corp.

Nitto Denko Co

Renesas Electronics Corp

Taiyo Nippon Sanso Corp

Japan Airlines Co

Keyence

Murata Mfg Co

Daito Trust Construction

Yakult Honsha Co Ltd