JPX Prime 150 (TSPM150)

Tokyo

Currency in JPY

1,090.28

+8.80(+0.81%)

Closed07:30:29

Day's Range

1,090.28

1,104.54

52 wk Range

989.22

1,312.20

JPX Prime 150 Constituents

Real-time streaming quotes of the JPX Prime 150 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Mitsubishi Heavy Industries	2,460.5	2,528.5	2,458.0	-0.97%	47.35M	aa.aa	07:30:29
Shin-Etsu Chemical	3,945.0	4,002.0	3,906.0	+1.91%	7.55M	aa.aa	07:30:29
Kyowa Kirin	2,148.5	2,175.5	2,118.0	+3.05%	1.3M	aa.aa	07:30:29
Sompo Holdings Inc	4,286.0	4,361.0	4,275.0	+1.08%	2.34M	aa.aa	07:30:29
MS&AD Insurance Group Holdings	2,883.0	2,929.5	2,883.0	+0.35%	4.91M	aa.aa	07:30:29
Tokio Marine Holdings, Inc.	4,960.0	5,025.0	4,929.0	+0.92%	4.55M	aa.aa	07:30:29
Dentsu Inc.	2,833.5	2,882.0	2,822.0	-0.02%	1.12M	aa.aa	07:30:29
Mitsubishi Motors Corp.	362.9	373.5	362.9	-0.22%	10.9M	aa.aa	07:30:29
Daiwa House Industry	4,993.0	5,020.0	4,957.0	+1.07%	1.52M	aa.aa	07:30:29
Kao Corp.	5,943.0	6,010.0	5,811.0	+3.14%	2.21M	aa.aa	07:30:29
Komatsu	4,038.0	4,116.0	4,038.0	+2.12%	2.21M	aa.aa	07:30:29
Mitsui Fudosan	1,384.0	1,402.5	1,380.5	-0.22%	7.89M	aa.aa	07:30:29
Sekisui House	3,161.0	3,190.0	3,156.0	-0.03%	1.41M	aa.aa	07:30:29
Mitsubishi Estate	2,441.0	2,469.0	2,430.5	+0.10%	3.82M	aa.aa	07:30:29
Astellas Pharma Inc.	1,313.0	1,322.5	1,290.0	+3.43%	5.5M	aa.aa	07:30:29
Suzuki Motor Corp.	1,570.5	1,608.5	1,552.5	+0.03%	31.11M	aa.aa	07:30:29
Kubota Corp.	1,620.5	1,648.5	1,619.0	+1.28%	3.32M	aa.aa	07:30:29
Shionogi	2,230.5	2,266.0	2,202.0	+3.34%	2.07M	aa.aa	07:30:29
Chugai Pharmaceutical	6,602.0	6,697.0	6,360.0	+5.03%	2.39M	aa.aa	07:30:29
Olympus Corp.	1,783.0	1,824.0	1,776.0	-0.67%	3.29M	aa.aa	07:30:29
Sumitomo Realty & Development Co.	5,313.0	5,368.0	5,261.0	-0.13%	1.24M	aa.aa	07:30:29
Eisai	3,696.0	3,714.0	3,610.0	+4.11%	1.32M	aa.aa	07:30:29
Daikin Industries	15,850.0	16,170.0	15,825.0	+0.22%	821.7K	aa.aa	07:30:29
Dainippon Screen Mfg.	9,487.0	9,618.0	9,323.0	+3.88%	1.66M	aa.aa	07:30:29
Asahi Group Holdings	1,950.0	1,956.5	1,920.5	+1.40%	3.25M	aa.aa	07:30:29
Terumo Corp.	2,676.0	2,741.5	2,674.0	-0.06%	2.9M	aa.aa	07:30:29
Canon	4,247.0	4,333.0	4,242.0	+0.76%	2.69M	aa.aa	07:30:29
Tokyu Corp.	1,782.5	1,788.5	1,764.5	+1.83%	1.51M	aa.aa	07:30:29
Kirin Holdings	2,112.0	2,120.0	2,102.0	+1.66%	2.33M	aa.aa	07:30:29
Daiichi Sankyo	3,174.0	3,222.0	3,126.0	+2.22%	4.38M	aa.aa	07:30:29
Minebea Mitsumi	2,030.0	2,037.5	2,010.0	+1.93%	1.24M	aa.aa	07:30:29
Kikkoman Corp.	1,484.0	1,490.5	1,473.5	+0.54%	2.46M	aa.aa	07:30:29
Fujifilm Holdings Corp.	2,648.5	2,726.5	2,644.0	-1.16%	4.47M	aa.aa	07:30:29
Hitachi	3,217.0	3,325.0	3,217.0	+0.75%	10.86M	aa.aa	07:30:29
East Japan Railway Co.	3,110.0	3,110.0	3,054.0	+2.03%	2.78M	aa.aa	07:30:29
Ajinomoto Co., Inc.	2,898.5	2,909.5	2,878.5	+3.08%	2.9M	aa.aa	07:30:29
Yamaha Corp.	1,025.0	1,035.0	1,010.5	-1.11%	2.12M	aa.aa	07:30:29
West Japan Railway Co.	3,040.0	3,052.0	3,012.0	+0.70%	1.7M	aa.aa	07:30:29
Shiseido	2,517.5	2,582.0	2,483.0	+1.06%	1.85M	aa.aa	07:30:29
Mitsubishi Electric	2,571.5	2,651.0	2,571.5	-0.96%	4.69M	aa.aa	07:30:29
Itochu Corp.	6,552.0	6,649.0	6,552.0	+0.21%	2.59M	aa.aa	07:30:29
Japan Tobacco	4,155.0	4,180.0	4,113.0	+1.61%	4.94M	aa.aa	07:30:29
Marubeni Corp.	2,212.5	2,245.5	2,212.5	+0.61%	4.05M	aa.aa	07:30:29
Yaskawa Electric Corp.	2,789.5	2,923.0	2,789.5	-3.18%	3.44M	aa.aa	07:30:29
Toyota Tsusho Corp.	2,321.5	2,379.0	2,317.0	-0.15%	1.71M	aa.aa	07:30:29
Mitsui	2,629.5	2,677.5	2,625.0	+0.36%	4.77M	aa.aa	07:30:29
Bridgestone Corp.	5,603.0	5,642.0	5,578.0	+1.36%	1.84M	aa.aa	07:30:29
Tokyo Electron	19,905.0	20,660.0	19,710.0	+1.35%	4.69M	aa.aa	07:30:29
NEC Corp.	2,963.0	3,023.0	2,954.0	+0.29%	4.04M	aa.aa	07:30:29
Sumitomo Corp.	3,219.0	3,260.0	3,219.0	+0.53%	2.6M	aa.aa	07:30:29
Fujitsu	2,790.5	2,837.5	2,785.0	+0.74%	3.19M	aa.aa	07:30:29
Mitsubishi Corp.	2,466.5	2,518.0	2,466.5	-0.26%	9.72M	aa.aa	07:30:29
ANA Holdings	2,655.0	2,697.5	2,655.0	-1.08%	1.59M	aa.aa	07:30:29
Seven & i Holdings	1,964.0	2,010.5	1,953.0	-0.46%	4.78M	aa.aa	07:30:29
Nippon Telegraph & Telephone Corp	147.1	147.5	146.2	+0.55%	138.02M	aa.aa	07:30:29
Sony	3,294.0	3,350.0	3,287.0	+0.86%	12.99M	aa.aa	07:30:29
Aeon	3,929.0	3,951.0	3,832.0	-4.03%	8.24M	aa.aa	07:30:29
KDDI Corp.	2,494.5	2,534.0	2,488.5	+0.87%	7.6M	aa.aa	07:30:29
TDK	1,384.0	1,412.0	1,351.0	+4.37%	12.73M	aa.aa	07:30:29
Advantest Corp.	5,909.0	5,988.0	5,763.0	+4.92%	23.05M	aa.aa	07:30:29
Denso Corp.	1,667.0	1,693.5	1,660.5	+0.09%	8.53M	aa.aa	07:30:29
Toho	7,980.0	8,165.0	7,922.0	-1.77%	795.3K	aa.aa	07:30:29
NTT Data Corp.	2,510.5	2,564.0	2,510.5	-1.08%	3.49M	aa.aa	07:30:29
Fanuc Corp.	3,400.0	3,444.0	3,342.0	+0.35%	4.95M	aa.aa	07:30:29
Nissan Chemical Industries	4,041.0	4,083.0	4,034.0	+1.00%	484K	aa.aa	07:30:29
Secom	5,066.0	5,103.0	5,005.0	+1.87%	1.17M	aa.aa	07:30:29
Konami Corp.	18,835.0	19,095.0	18,300.0	+2.92%	392.2K	aa.aa	07:30:29
Fast Retailing	45,410.0	45,800.0	44,720.0	-0.26%	1.4M	aa.aa	07:30:29
SoftBank Group Corp.	6,864.0	6,964.0	6,800.0	+2.28%	7.58M	aa.aa	07:30:29
Nitto Denko Co	2,577.5	2,620.0	2,522.5	+4.10%	2.88M	aa.aa	07:30:29
Renesas Electronics Corp	1,660.5	1,745.5	1,658.0	-1.80%	12.42M	aa.aa	07:30:29
Taiyo Nippon Sanso Corp	4,482.0	4,525.0	4,460.0	+0.92%	335.5K	aa.aa	07:30:29
Japan Airlines Co	2,438.5	2,460.0	2,433.5	-0.04%	1.26M	aa.aa	07:30:29
Keyence	56,510.0	57,130.0	56,280.0	+0.73%	563.1K	aa.aa	07:30:29
Murata Mfg Co	2,028.5	2,092.0	2,015.5	+1.65%	11.29M	aa.aa	07:30:29
Daito Trust Construction	15,410.0	15,520.0	15,360.0	+1.35%	168.8K	aa.aa	07:30:29
Yakult Honsha Co Ltd	2,960.0	2,982.5	2,950.5	+1.28%	910.2K	aa.aa	07:30:29
KakakuCom Inc	2,197.0	2,197.0	2,163.5	+1.45%	459.1K	aa.aa	07:30:29
M3 Inc	1,663.0	1,684.5	1,638.5	+0.88%	2.01M	aa.aa	07:30:29
Nissin Foods Holdings Co Ltd	3,112.0	3,137.0	3,092.0	+1.93%	1.03M	aa.aa	07:30:29
ZOZO	1,394.0	1,406.5	1,384.0	+1.12%	2.87M	aa.aa	07:30:29
TIS	3,983.0	4,016.0	3,958.0	+2.08%	559.2K	aa.aa	07:30:29
Nexon Co Ltd	2,111.0	2,116.0	2,049.5	+0.86%	1.75M	aa.aa	07:30:29
Internet Initiative Japan Inc	2,719.0	2,750.0	2,687.5	+0.63%	285.2K	aa.aa	07:30:29
Nomura Research	5,344.0	5,430.0	5,311.0	+2.91%	1.95M	aa.aa	07:30:29
Ono Pharmaceutical Ltd	1,665.0	1,677.5	1,639.5	+2.30%	2.92M	aa.aa	07:30:29
Otsuka Holdings Ltd	6,803.0	6,979.0	6,768.0	+1.17%	1.06M	aa.aa	07:30:29
Nippon Paint Holdings Co Ltd	1,048.5	1,063.0	1,039.5	+1.16%	1.54M	aa.aa	07:30:29
Kansai Paint Co Ltd	2,093.5	2,123.0	2,093.5	-0.14%	451.8K	aa.aa	07:30:29
Oriental Land Co Ltd	3,096.0	3,138.0	3,081.0	-0.23%	2.93M	aa.aa	07:30:29
Idemitsu Kosan Co Ltd	863.2	872.5	861.0	-0.44%	3.68M	aa.aa	07:30:29
Disco Corp	28,490.0	29,000.0	27,730.0	+3.71%	6.39M	aa.aa	07:30:29
SMC Corp	45,360.0	47,160.0	45,210.0	-0.61%	376.3K	aa.aa	07:30:29
Sankyo Co Ltd	2,026.0	2,042.0	2,012.0	+1.20%	439.7K	aa.aa	07:30:29
Makita	3,981.0	4,083.0	3,968.0	+1.82%	872.9K	aa.aa	07:30:29
Nidec Corp	2,142.5	2,154.0	2,111.5	+2.63%	3.64M	aa.aa	07:30:29
Omron Cor	4,069.0	4,089.0	4,000.0	+1.73%	1.07M	aa.aa	07:30:29
Sysmex Cor	2,686.5	2,732.0	2,684.0	+0.79%	720.8K	aa.aa	07:30:29
Hamamatsu Photonics KK	1,206.5	1,249.0	1,202.0	+0.67%	2M	aa.aa	07:30:29
Shinko Electric Ind Co Ltd	5,952.0	6,199.0	5,934.0	-2.30%	241.8K	aa.aa	07:30:29
Yamaha Motor Co Ltd	1,075.5	1,097.5	1,075.5	+0.42%	3.56M	aa.aa	07:30:29
Shimano Inc	19,830.0	19,830.0	19,395.0	+1.28%	357.7K	aa.aa	07:30:29
Pan Pacific Intl	4,315.0	4,364.0	4,315.0	+0.23%	1.28M	aa.aa	07:30:29
Shimadzu Corp	3,558.0	3,597.0	3,549.0	+0.37%	671.4K	aa.aa	07:30:29
Hoya Cor	15,195.0	15,310.0	14,885.0	+1.98%	881.1K	aa.aa	07:30:29
Bandai Namco Holdings Inc	4,820.0	4,861.0	4,722.0	+3.23%	1.87M	aa.aa	07:30:29
Asics Corp	2,859.5	2,969.5	2,859.0	-2.24%	5.31M	aa.aa	07:30:29
Nintendo	10,350.0	10,500.0	10,240.0	+3.09%	4.27M	aa.aa	07:30:29
Biprogy	4,419.0	4,476.0	4,403.0	+0.14%	268K	aa.aa	07:30:29
Unicharm Co	1,263.5	1,269.5	1,249.0	+2.97%	5.52M	aa.aa	07:30:29
Sanrio Co Ltd	6,075.0	6,393.0	6,075.0	-1.59%	4.62M	aa.aa	07:30:29
Hankyu Hanshin Holdings Inc	4,126.0	4,150.0	4,079.0	+0.73%	418.3K	aa.aa	07:30:29
Hikari Tsushin Inc	38,610.0	39,050.0	37,440.0	+2.01%	82.7K	aa.aa	07:30:29
Gmo Internet Inc	3,070.0	3,138.0	3,061.0	+0.39%	198.7K	aa.aa	07:30:29
Capcom Co Ltd	3,823.0	3,852.0	3,789.0	+2.30%	1.21M	aa.aa	07:30:29
Nitori Holdings Co Ltd	16,920.0	16,960.0	16,160.0	+4.00%	1.45M	aa.aa	07:30:29
Sumitomo Forestry	4,050.0	4,109.0	4,041.0	+0.25%	701.3K	aa.aa	07:30:29
MonotaRO	2,764.0	2,819.0	2,755.5	-1.46%	1.04M	aa.aa	07:30:29
MatsukiyoCocokara	2,531.0	2,563.0	2,522.5	+1.36%	1.32M	aa.aa	07:30:29
Nihon M&A Center	561.2	572.3	558.6	-0.65%	2.04M	aa.aa	07:30:29
Kotobuki Spirits	2,099.0	2,182.0	2,093.5	-11.83%	2.47M	aa.aa	07:30:29
Suntory Beverage Food	4,865.0	4,882.0	4,838.0	+1.54%	586.2K	aa.aa	07:30:29
Kobe Bussan Co Ltd	4,252.0	4,282.0	4,101.0	+3.40%	2.6M	aa.aa	07:30:29
Macnica Fuji Electronics	1,834.5	1,849.5	1,795.5	+4.14%	593K	aa.aa	07:30:29
Open House Co Ltd	6,064.0	6,124.0	5,960.0	+1.25%	377K	aa.aa	07:30:29
GMO Payment Gateway	8,379.0	8,442.0	8,272.0	+1.97%	295.2K	aa.aa	07:30:29
Obic Co Ltd	4,719.0	4,767.0	4,656.0	+3.65%	1.33M	aa.aa	07:30:29
Info Services Intl Dentsu	6,000.0	6,040.0	5,920.0	+0.33%	118.6K	aa.aa	07:30:29
TechnoPro Holdings	3,042.0	3,072.0	3,029.0	+1.20%	387K	aa.aa	07:30:29
Recruit Holdings	7,248.0	7,471.0	7,248.0	-1.58%	5.7M	aa.aa	07:30:29
Lasertec Corp	12,060.0	12,480.0	12,025.0	+0.84%	4.41M	aa.aa	07:30:29
Goldwin Inc	8,108.0	8,128.0	8,002.0	+1.74%	81.6K	aa.aa	07:30:29
Nippon Gas Co Ltd	2,494.5	2,528.0	2,491.0	+0.14%	291.1K	aa.aa	07:30:29
Japan Exchange Group	1,516.5	1,531.0	1,514.5	+1.00%	2.2M	aa.aa	07:30:29
Meitec Corp	2,835.0	2,852.0	2,822.0	+0.78%	198.4K	aa.aa	07:30:29
NSD Co Ltd	3,307.0	3,368.0	3,307.0	+0.30%	111.4K	aa.aa	07:30:29
Rakus Co Ltd	2,062.0	2,100.0	2,060.0	+0.27%	982.1K	aa.aa	07:30:29
GungHo Online Entertainment	2,851.0	2,893.5	2,838.5	+1.80%	256.7K	aa.aa	07:30:29
Dexerials Corp	1,581.5	1,607.5	1,559.5	+3.03%	1.06M	aa.aa	07:30:29
Toyota Motor	2,410.0	2,482.0	2,409.0	-0.41%	26.27M	aa.aa	07:30:29
BayCurrent Consult	7,437.0	7,911.0	7,437.0	-2.16%	2.24M	aa.aa	07:30:29
Japan Elevator Service	3,030.0	3,055.0	2,988.0	+1.64%	266.6K	aa.aa	07:30:29
Shift	1,152.0	1,249.0	1,141.5	-2.21%	6.27M	aa.aa	07:30:29
SG Holdings	1,454.5	1,462.0	1,441.0	+0.59%	1.11M	aa.aa	07:30:29
SoftBank Corp	211.7	212.5	209.6	+1.24%	55.88M	aa.aa	07:30:29
Amvis Holdings	454.0	465.0	450.0	+2.02%	1.18M	aa.aa	07:30:29
Visional	7,641.00	7,708.00	7,381.00	+3.56%	202.1K	aa.aa	07:30:29
M A Research Institute	1,131.00	1,179.00	1,122.00	+0.89%	762.6K	aa.aa	07:30:29
Socionext	1,535.00	1,601.50	1,535.00	-0.07%	3.92M	aa.aa	07:30:29

NSE 30

3,876.74

-3.41

-0.09%

NSE All Share

104,529.62

-33.72

-0.03%

US 30

40,398.50

-126.3

-0.31%

US 500

5,386.60

-19.4

-0.36%

FTSE 100

8,134.34

+170.16

+2.14%

DAX

20,954.83

+580.73

+2.85%

South Africa Top 40

81,549.69

+2,101.67

+2.65%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.75	+1.47%	55.99M
Zenith Bank	50.00	+0.10%	55.43M
Fidelitybk	18.200	-6.19%	39.00M
UBA	31.30	-11.33%	33.19M
Guaranty Trust Holding	68.00	0.00%	31.02M
VFD PLC	96.00	+9.46%	2.74M
Aradel Holdings	497.00	0.00%	566.41K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.74	+9.95%	216.70K
UPDC	3.13	+9.82%	3.65M
Guinea Insurance PLC	0.69	+9.52%	3.57M
VFD PLC	96.00	+9.46%	2.74M
Sovereign Trust Insurance Plc	0.93	+9.41%	2.29M
UAC Of Nigeria	30.50	+8.93%	754.52K
Initiates	4.70	+8.05%	763.85K

Name	Last	Chg. %	Vol.
UBA	31.30	-11.33%	33.19M
International Energy Insurance	1.48	-9.76%	658.53K
Consolidated Hallmark	2.75	-8.33%	662.89K
Japaul Gold Ventures	1.86	-7.46%	3.16M
Chams	2.00	-6.98%	24.32M
Neimeth	2.68	-6.94%	156.63K
Fidelitybk	18.200	-6.19%	39.00M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	31.30	-11.33%	33.19M
Zenith Bank	50.00	+0.10%	55.43M
Access Holdings	20.75	+1.47%	55.99M
Prestige	1.00	-0.99%	3.47M
Chapel Hill Denham Management	111.70	0.00%	71.39K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A	40.950	+32.05%	54.07
Aa Aaa Aaaa Aa	40.950	+32.05%	54.07
Aaa Aaaaaaaaaaaaaa	83.70	+30.64%	109.35
Aaaaaaaaaaaaaaa A	83.70	+30.64%	109.35

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+149.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+101.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.7%

Tadawul All Share

+37.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+244.1%

KOSPI

+20.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.2%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

JPX Prime 150 (TSPM150)

JPX Prime 150 Constituents

Mitsubishi Heavy Industries

Shin-Etsu Chemical

Kyowa Kirin

Sompo Holdings Inc

MS&AD Insurance Group Holdings

Tokio Marine Holdings, Inc.

Dentsu Inc.

Mitsubishi Motors Corp.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Dainippon Screen Mfg.

Asahi Group Holdings

Terumo Corp.

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

Minebea Mitsumi

Kikkoman Corp.

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

Yamaha Corp.

West Japan Railway Co.

Shiseido

Mitsubishi Electric

Itochu Corp.

Japan Tobacco

Marubeni Corp.

Yaskawa Electric Corp.

Toyota Tsusho Corp.

Mitsui

Bridgestone Corp.

Tokyo Electron

NEC Corp.

Sumitomo Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

Nippon Telegraph & Telephone Corp

Sony

Aeon

KDDI Corp.

TDK

Advantest Corp.

Denso Corp.

Toho

NTT Data Corp.

Fanuc Corp.

Nissan Chemical Industries

Secom

Konami Corp.

Fast Retailing

SoftBank Group Corp.

Nitto Denko Co

Renesas Electronics Corp

Taiyo Nippon Sanso Corp

Japan Airlines Co

Keyence

Murata Mfg Co

Daito Trust Construction

Yakult Honsha Co Ltd