JPX Prime 150 (TSPM150)

Tokyo

Currency in JPY

1,287.57

-16.00(-1.23%)

Closed·07:30:29

Day's Range

1,285.15

1,300.72

52 wk Range

989.22

1,309.03

JPX Prime 150 Constituents

Real-time streaming quotes of the JPX Prime 150 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Mitsubishi Heavy Industries	3,575.0	3,629.0	3,545.0	-0.53%	33.12M	aa.aa	07:30:29
Shin-Etsu Chemical	4,530.0	4,577.0	4,472.0	-9.45%	38.39M	aa.aa	07:30:29
Kyowa Kirin	2,566.5	2,587.5	2,559.0	-0.29%	621.3K	aa.aa	07:30:29
Sompo Holdings Inc	4,421.0	4,454.0	4,396.0	-0.41%	1.56M	aa.aa	07:30:29
MS&AD Insurance Group Holdings	3,200.0	3,260.0	3,200.0	-1.27%	3.01M	aa.aa	07:30:29
Tokio Marine Holdings, Inc.	6,117.0	6,265.0	6,107.0	-2.58%	3.66M	aa.aa	07:30:29
Dentsu Inc.	3,021.0	3,077.0	3,006.0	-1.82%	983.9K	aa.aa	07:30:29
Mitsubishi Motors Corp.	406.0	415.8	398.1	-7.87%	38.25M	aa.aa	07:30:29
Daiwa House Industry	5,030.0	5,100.0	5,030.0	-1.47%	1.51M	aa.aa	07:30:29
Kao Corp.	6,727.0	6,816.0	6,704.0	-1.78%	1.05M	aa.aa	07:30:29
Komatsu	5,397.0	5,425.0	5,360.0	-1.32%	3.27M	aa.aa	07:30:29
Mitsui Fudosan	1,336.0	1,346.5	1,329.5	0.00%	7.42M	aa.aa	07:30:29
Sekisui House	3,283.0	3,298.0	3,271.0	-0.06%	3.47M	aa.aa	07:30:29
Mitsubishi Estate	2,825.0	2,858.5	2,809.0	-0.39%	3.21M	aa.aa	07:30:29
Astellas Pharma Inc.	1,477.5	1,496.0	1,474.5	-0.81%	6.18M	aa.aa	07:30:29
Suzuki Motor Corp.	1,655.5	1,686.0	1,644.0	-2.62%	8.57M	aa.aa	07:30:29
Kubota Corp.	1,713.0	1,734.5	1,707.5	-1.78%	3.31M	aa.aa	07:30:29
Shionogi	2,554.0	2,578.5	2,538.5	+0.41%	2.25M	aa.aa	07:30:29
Chugai Pharmaceutical	7,341.0	7,467.0	7,135.0	+1.42%	3.35M	aa.aa	07:30:29
Olympus Corp.	1,787.5	1,805.0	1,784.0	-1.62%	2.4M	aa.aa	07:30:29
Sumitomo Realty & Development Co.	5,513.0	5,549.0	5,487.0	+0.47%	775K	aa.aa	07:30:29
Eisai	4,180.0	4,204.0	4,153.0	-0.05%	1.26M	aa.aa	07:30:29
Daikin Industries	19,175.0	19,500.0	19,120.0	-2.34%	1.14M	aa.aa	07:30:29
Dainippon Screen Mfg.	12,220.0	12,355.0	12,010.0	-0.57%	1.32M	aa.aa	07:30:29
Asahi Group Holdings	1,934.0	1,971.0	1,927.0	-1.40%	3.82M	aa.aa	07:30:29
Terumo Corp.	2,588.0	2,604.0	2,573.5	-0.29%	4.2M	aa.aa	07:30:29
Canon	4,040.0	4,163.0	4,040.0	-4.87%	8.36M	aa.aa	07:30:29
Tokyu Corp.	1,690.5	1,708.0	1,690.5	-0.65%	1.04M	aa.aa	07:30:29
Kirin Holdings	1,995.5	2,015.5	1,995.0	-0.65%	2.46M	aa.aa	07:30:29
Daiichi Sankyo	3,630.0	3,685.0	3,608.0	-0.98%	3.29M	aa.aa	07:30:29
Minebea Mitsumi	2,360.0	2,396.0	2,351.0	-1.52%	1.39M	aa.aa	07:30:29
Kikkoman Corp.	1,329.0	1,352.5	1,328.0	-1.26%	2.89M	aa.aa	07:30:29
Fujifilm Holdings Corp.	3,173.0	3,186.0	3,144.0	-1.52%	3.16M	aa.aa	07:30:29
Hitachi	4,614.0	4,663.0	4,574.0	-0.19%	10.52M	aa.aa	07:30:29
East Japan Railway Co.	3,189.0	3,205.0	3,170.0	-0.41%	1.44M	aa.aa	07:30:29
Ajinomoto Co., Inc.	3,977.0	4,021.0	3,969.0	-0.33%	2.04M	aa.aa	07:30:29
Yamaha Corp.	1,079.0	1,092.5	1,078.0	-0.92%	1.09M	aa.aa	07:30:29
West Japan Railway Co.	3,266.0	3,292.0	3,258.0	-0.21%	1.11M	aa.aa	07:30:29
Shiseido	2,383.5	2,465.0	2,383.5	-3.27%	2.97M	aa.aa	07:30:29
Mitsubishi Electric	3,309.0	3,328.0	3,297.0	-1.14%	4.95M	aa.aa	07:30:29
Itochu Corp.	7,900.0	7,980.0	7,870.0	-1.35%	2.19M	aa.aa	07:30:29
Japan Tobacco	4,234.0	4,290.0	4,223.0	-0.82%	3.24M	aa.aa	07:30:29
Marubeni Corp.	3,090.0	3,103.0	3,074.0	-0.61%	3.43M	aa.aa	07:30:29
Yaskawa Electric Corp.	3,229.0	3,367.0	3,216.0	-5.97%	4.19M	aa.aa	07:30:29
Toyota Tsusho Corp.	3,480.0	3,510.0	3,463.0	-0.37%	1.61M	aa.aa	07:30:29
Mitsui	3,147.0	3,164.0	3,133.0	-1.59%	4.68M	aa.aa	07:30:29
Bridgestone Corp.	6,251.0	6,286.0	6,196.0	-1.40%	2.22M	aa.aa	07:30:29
Tokyo Electron	27,960.0	28,110.0	27,700.0	-0.21%	2.69M	aa.aa	07:30:29
NEC Corp.	4,172.0	4,184.0	4,073.0	+0.97%	3.59M	aa.aa	07:30:29
Sumitomo Corp.	3,885.0	3,920.0	3,870.0	-1.27%	2.18M	aa.aa	07:30:29
Fujitsu	3,290.0	3,302.0	3,225.0	+1.23%	4.44M	aa.aa	07:30:29
Mitsubishi Corp.	3,035.0	3,045.0	3,022.0	-0.69%	7.27M	aa.aa	07:30:29
ANA Holdings	2,941.0	2,959.0	2,934.0	-0.59%	904.2K	aa.aa	07:30:29
Seven & i Holdings	1,998.0	2,015.0	1,982.0	-1.19%	8.61M	aa.aa	07:30:29
NTT Inc	152.1	154.0	152.1	-0.39%	109.78M	aa.aa	07:30:29
Sony	3,706.0	3,766.0	3,697.0	-2.14%	9.92M	aa.aa	07:30:29
Aeon	4,864.0	5,068.0	4,850.0	-0.16%	3.76M	aa.aa	07:30:29
KDDI Corp.	2,497.5	2,530.5	2,497.5	-0.58%	6.53M	aa.aa	07:30:29
TDK	1,815.5	1,864.0	1,810.0	-1.47%	7.9M	aa.aa	07:30:29
Advantest Corp.	11,495.0	11,550.0	11,270.0	+1.41%	8.55M	aa.aa	07:30:29
Denso Corp.	2,077.0	2,141.0	2,071.5	-2.99%	7.95M	aa.aa	07:30:29
Toho	9,902.0	9,934.0	9,676.0	+2.05%	1.03M	aa.aa	07:30:29
NTT Data Corp.	3,963.0	3,966.0	3,963.0	0.00%	988.2K	aa.aa	07:30:29
Fanuc Corp.	4,220.0	4,286.0	4,180.0	-4.63%	5.87M	aa.aa	07:30:29
Nissan Chemical Industries	4,925.0	4,952.0	4,838.0	+1.76%	823.6K	aa.aa	07:30:29
Secom	5,400.0	5,526.0	5,400.0	-0.75%	694.6K	aa.aa	07:30:29
Konami Corp.	20,225.0	21,085.0	20,065.0	-1.22%	502.7K	aa.aa	07:30:29
Fast Retailing	47,420.0	48,430.0	47,290.0	-1.23%	1.02M	aa.aa	07:30:29
SoftBank Group Corp.	12,205.0	12,485.0	12,095.0	+0.45%	9.85M	aa.aa	07:30:29
Nitto Denko Co	3,110.0	3,124.0	3,074.0	-0.45%	2.33M	aa.aa	07:30:29
Renesas Electronics Corp	1,826.5	2,014.0	1,794.0	-4.72%	36.98M	aa.aa	07:30:29
Taiyo Nippon Sanso Corp	5,705.0	5,707.0	5,628.0	+0.04%	311K	aa.aa	07:30:29
Japan Airlines Co	2,953.5	2,968.0	2,944.5	-0.64%	1.38M	aa.aa	07:30:29
Keyence	57,660.0	59,120.0	57,440.0	-3.30%	951K	aa.aa	07:30:29
Murata Mfg Co	2,213.0	2,236.5	2,206.0	-2.01%	6.74M	aa.aa	07:30:29
Daito Trust Construction	15,430.0	15,520.0	15,370.0	+0.19%	228.4K	aa.aa	07:30:29
Yakult Honsha Co Ltd	2,599.0	2,621.0	2,599.0	-0.36%	1.16M	aa.aa	07:30:29
KakakuCom Inc	2,630.5	2,679.0	2,629.0	-0.81%	428.3K	aa.aa	07:30:29
M3 Inc	1,896.0	1,912.0	1,885.5	+0.11%	2.28M	aa.aa	07:30:29
Nissin Foods Holdings Co Ltd	2,896.5	2,937.0	2,892.0	-0.29%	1.29M	aa.aa	07:30:29
ZOZO	1,527.0	1,582.5	1,524.0	-3.05%	2.78M	aa.aa	07:30:29
TIS	4,641.0	4,681.0	4,623.0	+0.32%	356.3K	aa.aa	07:30:29
Nexon Co Ltd	2,670.0	2,740.0	2,657.5	-2.41%	1.82M	aa.aa	07:30:29
Internet Initiative Japan Inc	2,683.0	2,715.0	2,667.0	+0.94%	510.6K	aa.aa	07:30:29
Nomura Research	5,524.0	5,563.0	5,474.0	+1.06%	1.42M	aa.aa	07:30:29
Ono Pharmaceutical Ltd	1,630.5	1,638.5	1,614.0	-0.37%	1.84M	aa.aa	07:30:29
Otsuka Holdings Ltd	7,061.0	7,149.0	6,950.0	+1.93%	2.01M	aa.aa	07:30:29
Nippon Paint Holdings Co Ltd	1,300.0	1,300.0	1,280.0	-0.12%	2.09M	aa.aa	07:30:29
Kansai Paint Co Ltd	2,131.5	2,151.0	2,109.5	-0.33%	982K	aa.aa	07:30:29
Oriental Land Co Ltd	3,127.0	3,235.0	3,115.0	-3.01%	4.06M	aa.aa	07:30:29
Idemitsu Kosan Co Ltd	952.0	953.1	944.7	+0.06%	3.08M	aa.aa	07:30:29
Disco Corp	44,270.0	44,430.0	42,880.0	+3.24%	5.65M	aa.aa	07:30:29
SMC Corp	53,860.0	55,040.0	53,620.0	-3.80%	346K	aa.aa	07:30:29
Sankyo Co Ltd	2,769.5	2,819.5	2,764.0	-1.63%	609.9K	aa.aa	07:30:29
Makita	4,676.0	4,717.0	4,656.0	-1.52%	579.8K	aa.aa	07:30:29
Nidec Corp	2,970.0	3,057.0	2,942.5	+1.31%	10.05M	aa.aa	07:30:29
Omron Cor	3,859.0	3,980.0	3,848.0	-3.65%	1.35M	aa.aa	07:30:29
Sysmex Cor	2,511.5	2,539.0	2,501.0	-1.64%	1.1M	aa.aa	07:30:29
Hamamatsu Photonics KK	1,837.0	1,855.0	1,830.0	-0.51%	836.6K	aa.aa	07:30:29
Yamaha Motor Co Ltd	1,117.0	1,138.5	1,116.5	-3.04%	6.03M	aa.aa	07:30:29
Shimano Inc	21,360.0	21,570.0	21,280.0	-0.97%	165.8K	aa.aa	07:30:29
Pan Pacific Intl	4,998.0	5,080.0	4,983.0	-1.23%	1.21M	aa.aa	07:30:29
Shimadzu Corp	3,368.0	3,421.0	3,358.0	-1.55%	538.8K	aa.aa	07:30:29
Hoya Cor	19,335.0	19,450.0	19,225.0	-0.51%	745.6K	aa.aa	07:30:29
Bandai Namco Holdings Inc	4,850.0	5,139.0	4,815.0	+0.06%	5.78M	aa.aa	07:30:29
Asics Corp	3,730.0	3,795.0	3,714.0	-1.17%	2.73M	aa.aa	07:30:29
Nintendo	12,880.0	13,330.0	12,845.0	-2.42%	3.98M	aa.aa	07:30:29
Biprogy	5,995.0	6,005.0	5,915.0	+0.91%	252.2K	aa.aa	07:30:29
Unicharm Co	1,020.5	1,035.0	1,020.5	-1.54%	2.7M	aa.aa	07:30:29
Sanrio Co Ltd	5,911.0	6,111.0	5,861.0	-2.64%	13.09M	aa.aa	07:30:29
Hankyu Hanshin Holdings Inc	3,881.0	3,892.0	3,861.0	+0.21%	450.8K	aa.aa	07:30:29
Hikari Tsushin Inc	41,180.0	41,600.0	41,040.0	-0.15%	63.8K	aa.aa	07:30:29
Gmo Internet Inc	3,785.0	3,840.0	3,785.0	+0.83%	299.8K	aa.aa	07:30:29
Capcom Co Ltd	4,315.0	4,631.0	4,305.0	-4.68%	3.45M	aa.aa	07:30:29
Nitori Holdings Co Ltd	13,140.0	13,260.0	13,090.0	-0.76%	460.9K	aa.aa	07:30:29
Sumitomo Forestry	1,564.0	1,578.5	1,556.0	-1.70%	4.17M	aa.aa	07:30:29
MonotaRO	2,727.0	2,770.0	2,727.0	-1.20%	937.3K	aa.aa	07:30:29
MatsukiyoCocokara	3,170.0	3,198.0	3,155.0	-0.35%	764.6K	aa.aa	07:30:29
Nihon M&A Center	719.3	729.2	719.2	+0.20%	2.43M	aa.aa	07:30:29
Kotobuki Spirits	2,014.0	2,041.0	2,006.5	-0.54%	617.1K	aa.aa	07:30:29
Suntory Beverage Food	4,567.0	4,630.0	4,564.0	-0.85%	395.4K	aa.aa	07:30:29
Kobe Bussan Co Ltd	4,096.0	4,165.0	4,076.0	-1.61%	1.62M	aa.aa	07:30:29
Macnica Fuji Electronics	1,982.5	2,003.0	1,977.5	-1.02%	552.3K	aa.aa	07:30:29
Open House Co Ltd	6,662.0	6,700.0	6,636.0	-0.09%	134.7K	aa.aa	07:30:29
GMO Payment Gateway	8,522.0	8,660.0	8,522.0	-1.09%	197K	aa.aa	07:30:29
Obic Co Ltd	5,406.0	5,648.0	5,406.0	-2.33%	1.66M	aa.aa	07:30:29
Info Services Intl Dentsu	6,150.0	6,270.0	6,140.0	-0.16%	187.3K	aa.aa	07:30:29
TechnoPro Holdings	4,725.0	4,756.0	4,591.0	+1.79%	1.4M	aa.aa	07:30:29
Recruit Holdings	8,822.0	8,978.0	8,727.0	-0.19%	6.76M	aa.aa	07:30:29
Lasertec Corp	16,450.0	17,045.0	16,405.0	-3.01%	7.85M	aa.aa	07:30:29
Goldwin Inc	7,961.0	8,055.0	7,942.0	-0.86%	104.3K	aa.aa	07:30:29
Nippon Gas Co Ltd	2,700.0	2,704.0	2,673.0	+0.63%	174.7K	aa.aa	07:30:29
Japan Exchange Group	1,469.0	1,505.0	1,467.5	-2.07%	2.37M	aa.aa	07:30:29
Meitec Corp	3,269.0	3,274.0	3,231.0	+1.33%	503.6K	aa.aa	07:30:29
NSD Co Ltd	3,569.0	3,578.0	3,510.0	+2.41%	158.4K	aa.aa	07:30:29
Rakus Co Ltd	2,285.0	2,358.0	2,268.5	-0.07%	723.1K	aa.aa	07:30:29
GungHo Online Entertainment	2,906.0	2,926.5	2,866.5	+0.50%	207.8K	aa.aa	07:30:29
Dexerials Corp	2,178.0	2,201.0	2,167.0	-0.84%	311.6K	aa.aa	07:30:29
Toyota Motor	2,787.0	2,830.0	2,768.0	-2.02%	36.98M	aa.aa	07:30:29
BayCurrent Consult	8,755.0	8,809.0	8,619.0	+2.16%	1.1M	aa.aa	07:30:29
Japan Elevator Service	3,995.0	4,050.0	3,965.0	-0.87%	270.8K	aa.aa	07:30:29
Shift	1,572.0	1,632.5	1,569.0	-2.36%	3.4M	aa.aa	07:30:29
SG Holdings	1,654.0	1,661.0	1,641.0	-0.06%	1.28M	aa.aa	07:30:29
SoftBank Corp	218.2	220.8	218.2	-0.73%	44.12M	aa.aa	07:30:29
Amvis Holdings	532.0	542.0	510.0	+3.70%	1.21M	aa.aa	07:30:29
Visional	11,265.00	11,380.00	11,100.00	+1.67%	133.4K	aa.aa	07:30:29
M A Research Institute	1,370.00	1,397.00	1,354.00	+0.37%	328.9K	aa.aa	07:30:29
Socionext	2,865.50	2,894.00	2,813.50	+0.49%	15.02M	aa.aa	07:30:29

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,899.80

+205.7

+0.46%

US 500

6,393.40

+30.0

+0.47%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,217.50

-78.43

-0.32%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	998.00	+5.05%	2.58M
Initiates	16.13	+9.95%	3.53M
Presco	1,550.00	+7.68%	900.61K
BUA Cement	135.00	0.00%	1.01M
Lafarge Africa	125.05	+2.08%	5.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5,450.00	+32.83%	7,239.23
A Aaa Aaaaa	5,450.00	+32.83%	7,239.23
Aaaa A	66.50	+30.68%	86.90
Aaaa A	66.50	+30.68%	86.90
Aaaaaaaa Aaaaa	493.00	+24.69%	614.72
Aaaaaaaaaaaaaa A	493.00	+24.69%	614.72
A Aaaaaaaaaaaaa Aa	135.00	+16.86%	157.76

Name	Last	Upside	Fair Value
Aaaaaaa	5,450.00	+32.83%	7,239.23
A Aaa Aaaaa	5,450.00	+32.83%	7,239.23
Aaaa A	66.50	+30.68%	86.90
Aaaa A	66.50	+30.68%	86.90
Aaaaaaaa Aaaaa	493.00	+24.69%	614.72
Aaaaaaaaaaaaaa A	493.00	+24.69%	614.72
A Aaaaaaaaaaaaa Aa	135.00	+16.86%	157.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2296.6%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.4%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+705.9%

Dow Jones Industrial Average

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+609.6%

S&P Midcap 400

+212.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1178.4%

S&P 500 Pure Value

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.6%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+765.8%

Bovespa

+167.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.3%

FTSE Italia All Share

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.9%

DAX

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.3%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.1%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.7%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

JPX Prime 150 (TSPM150)

JPX Prime 150 Constituents

Mitsubishi Heavy Industries

Shin-Etsu Chemical

Kyowa Kirin

Sompo Holdings Inc

MS&AD Insurance Group Holdings

Tokio Marine Holdings, Inc.

Dentsu Inc.

Mitsubishi Motors Corp.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Dainippon Screen Mfg.

Asahi Group Holdings

Terumo Corp.

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

Minebea Mitsumi

Kikkoman Corp.

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

Yamaha Corp.

West Japan Railway Co.

Shiseido

Mitsubishi Electric

Itochu Corp.

Japan Tobacco

Marubeni Corp.

Yaskawa Electric Corp.

Toyota Tsusho Corp.

Mitsui

Bridgestone Corp.

Tokyo Electron

NEC Corp.

Sumitomo Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

NTT Inc

Sony

Aeon

KDDI Corp.

TDK

Advantest Corp.

Denso Corp.

Toho

NTT Data Corp.

Fanuc Corp.

Nissan Chemical Industries

Secom

Konami Corp.

Fast Retailing

SoftBank Group Corp.

Nitto Denko Co

Renesas Electronics Corp

Taiyo Nippon Sanso Corp

Japan Airlines Co

Keyence

Murata Mfg Co

Daito Trust Construction

Yakult Honsha Co Ltd