JPX Prime 150 (TSPM150)

Tokyo

Currency in JPY

1,406.95

-23.03(-1.61%)

Delayed Data·05:20:45

Day's Range

1,404.46

1,423.99

52 wk Range

989.42

1,430.83

JPX Prime 150 Constituents

Real-time streaming quotes of the JPX Prime 150 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Mitsubishi Heavy Industries	4,050.0	4,191.0	4,033.0	-3.41%	19M	aa.aa	05:19:25
Shin-Etsu Chemical	5,021.0	5,154.0	5,013.0	-2.28%	4.32M	aa.aa	05:20:32
Kyowa Kirin	2,336.5	2,399.0	2,334.0	-1.04%	699K	aa.aa	05:20:30
IHI Corp.	2,813.0	2,977.5	2,810.0	-4.87%	28.47M	aa.aa	04:50:27
Sompo Holdings Inc	4,807.0	4,876.0	4,790.0	-1.48%	1.85M	aa.aa	05:10:56
MS&AD Insurance Group Holdings	3,346.0	3,370.0	3,315.0	-0.18%	2.56M	aa.aa	05:20:26
Sony Financial	154.0	156.6	153.5	-2.53%	84.44M	aa.aa	04:55:49
Dai-ichi Life	1,127.5	1,146.5	1,121.5	-1.66%	4.06M	aa.aa	05:20:37
Tokio Marine Holdings, Inc.	6,294.0	6,356.0	6,266.0	-1.59%	2.2M	aa.aa	05:19:19
Dentsu Inc.	3,096.0	3,160.0	3,090.0	-2.21%	665.9K	aa.aa	05:19:52
Daiwa House Industry	5,142.0	5,225.0	5,128.0	-1.46%	744.2K	aa.aa	04:57:34
Kao Corp.	6,218.0	6,264.0	6,185.0	-0.96%	1.25M	aa.aa	05:20:19
Komatsu	5,344.0	5,370.0	5,313.0	-1.24%	2.3M	aa.aa	05:20:26
Mitsui Fudosan	1,626.5	1,655.0	1,610.5	-2.14%	4.27M	aa.aa	05:20:41
Sekisui House	3,244.0	3,286.0	3,235.0	-2.14%	1.41M	aa.aa	05:20:26
Mitsubishi Estate	3,336.0	3,374.0	3,318.0	-1.68%	1.45M	aa.aa	05:20:26
Astellas Pharma Inc.	1,623.5	1,650.0	1,617.5	-2.35%	3.79M	aa.aa	05:20:33
Suzuki Motor Corp.	2,257.0	2,283.5	2,246.0	-0.75%	4.38M	aa.aa	05:20:45
Shionogi	2,475.0	2,541.0	2,461.5	-2.60%	3.59M	aa.aa	05:20:36
Chugai Pharmaceutical	7,382.0	7,435.0	7,208.0	+0.39%	2.04M	aa.aa	05:20:45
Olympus Corp.	1,862.0	1,887.5	1,845.5	-0.88%	2.53M	aa.aa	05:20:26
Sumitomo Realty & Development Co.	6,647.0	6,834.0	6,638.0	-2.25%	869.2K	aa.aa	05:20:36
Eisai	4,588.0	4,777.0	4,585.0	-2.76%	1.17M	aa.aa	05:20:42
Daikin Industries	17,685.0	17,860.0	17,565.0	-0.70%	673.8K	aa.aa	05:20:26
Dainippon Screen Mfg.	13,850.0	14,270.0	13,770.0	-3.11%	1.14M	aa.aa	05:20:43
Asahi Group Holdings	1,758.0	1,767.0	1,748.0	+0.03%	5.19M	aa.aa	05:20:35
Terumo Corp.	2,521.0	2,536.0	2,495.5	+0.58%	3.32M	aa.aa	05:20:28
Canon	4,432.0	4,507.0	4,418.0	-1.62%	1.62M	aa.aa	05:20:32
Tokyu Corp.	1,733.5	1,738.0	1,719.0	+0.17%	872.4K	aa.aa	05:20:38
Kirin Holdings	2,155.0	2,168.5	2,148.5	-0.14%	1.18M	aa.aa	05:20:24
Daiichi Sankyo	4,059.0	4,168.0	4,042.0	-2.76%	4.57M	aa.aa	05:04:08
LY Corp	463.6	468.6	463.0	-0.28%	14.56M	aa.aa	05:20:38
Minebea Mitsumi	2,931.5	2,997.0	2,922.5	-2.45%	822.8K	aa.aa	05:20:39
Kikkoman Corp.	1,281.0	1,307.0	1,277.5	-1.39%	2.11M	aa.aa	05:19:15
Fujifilm Holdings Corp.	3,581.0	3,679.0	3,581.0	-3.35%	2.21M	aa.aa	05:20:43
Hitachi	4,415.0	4,555.0	4,390.0	-3.35%	8.06M	aa.aa	05:11:22
East Japan Railway Co.	3,560.0	3,568.0	3,533.0	-0.67%	943K	aa.aa	05:20:19
Ajinomoto Co., Inc.	4,179.0	4,222.0	4,153.0	-0.52%	1.16M	aa.aa	05:19:23
West Japan Railway Co.	3,112.0	3,138.0	3,105.0	-1.95%	1.12M	aa.aa	05:20:24
Shiseido	2,615.0	2,615.5	2,499.5	+2.35%	2.6M	aa.aa	05:20:45
Mitsubishi Electric	3,942.0	4,065.0	3,936.0	-3.33%	2.72M	aa.aa	05:20:42
Itochu Corp.	8,533.0	8,706.0	8,486.0	-1.24%	2.19M	aa.aa	05:20:37
Japan Tobacco	4,901.0	4,906.0	4,838.0	+0.66%	1.9M	aa.aa	05:20:37
Marubeni Corp.	3,812.0	3,880.0	3,781.0	-1.04%	2.86M	aa.aa	05:20:29
Yaskawa Electric Corp.	4,090.0	4,227.0	4,065.0	+1.49%	7.53M	aa.aa	05:20:42
Toyota Tsusho Corp.	4,342.0	4,421.0	4,334.0	-1.54%	1.48M	aa.aa	05:20:29
Mitsui	3,726.0	3,800.0	3,710.0	-1.77%	3.86M	aa.aa	05:20:34
Bridgestone Corp.	6,836.0	6,893.0	6,794.0	-2.20%	2.1M	aa.aa	05:20:22
Tokyo Electron	29,275.0	30,110.0	29,090.0	-1.43%	3.57M	aa.aa	05:11:26
NEC Corp.	4,826.0	4,899.0	4,757.0	-2.13%	3.16M	aa.aa	05:20:39
Fujitsu	3,875.0	3,925.0	3,835.0	-1.30%	2.85M	aa.aa	05:04:07
Mitsubishi Corp.	3,578.0	3,613.0	3,551.0	-0.69%	5.75M	aa.aa	05:20:26
ANA Holdings	2,801.5	2,814.0	2,795.5	-0.16%	800.9K	aa.aa	05:20:34
Seven & i Holdings	1,917.0	1,984.0	1,911.0	-3.18%	8.39M	aa.aa	05:20:40
NTT Inc	153.0	153.6	152.5	0.00%	137.85M	aa.aa	05:20:44
Sony	4,465.0	4,630.0	4,455.0	-3.94%	10.06M	aa.aa	04:55:48
Aeon	1,826.0	1,829.0	1,791.0	+0.11%	3.94M	aa.aa	05:20:39
KDDI Corp.	2,369.5	2,399.5	2,362.5	-1.11%	7.09M	aa.aa	05:19:21
TDK	2,199.5	2,280.0	2,197.5	-3.59%	7.04M	aa.aa	04:55:18
Mitsubishi UFJ Financial	2,294.5	2,341.5	2,287.0	-2.78%	25.81M	aa.aa	05:11:25
Resona Holdings, Inc.	1,490.5	1,519.5	1,484.5	-1.75%	3.82M	aa.aa	05:11:27
Advantest Corp.	17,685.0	18,260.0	17,475.0	-1.78%	10.29M	aa.aa	05:11:31
Denso Corp.	2,195.5	2,239.5	2,193.5	-1.99%	3.37M	aa.aa	05:20:38
Toho	9,758.0	9,900.0	9,705.0	-0.95%	232.3K	aa.aa	05:19:33
Fanuc Corp.	4,815.0	4,919.0	4,700.0	+2.12%	6.77M	aa.aa	05:20:44
Nissan Chemical Industries	5,373.0	5,525.0	5,364.0	-2.26%	410.9K	aa.aa	05:20:12
Mitsui Mining and Smelting Co.	13,760.0	14,085.0	13,650.0	-2.13%	673.7K	aa.aa	05:20:38
Secom	5,345.0	5,396.0	5,325.0	-0.28%	939.4K	aa.aa	05:20:37
Konami Corp.	22,355.0	22,760.0	22,295.0	-0.84%	454.4K	aa.aa	05:20:37
Mitsui E&S	4,520.0	4,630.0	4,490.0	-2.27%	1.68M	aa.aa	05:20:42
Fast Retailing	51,360.0	52,190.0	50,070.0	+6.36%	3.67M	aa.aa	05:20:30
SoftBank Group Corp.	22,295.0	23,085.0	22,035.0	-2.92%	15.1M	aa.aa	05:20:34
Nitto Denko Co	3,829.0	4,026.0	3,825.0	-4.20%	2.64M	aa.aa	05:20:20
Renesas Electronics Corp	1,789.0	1,815.5	1,760.0	-1.32%	8.04M	aa.aa	05:20:35
Taiyo Nippon Sanso Corp	5,025.0	5,160.0	5,025.0	-2.62%	264.4K	aa.aa	05:20:43
Japan Airlines Co	2,898.0	2,911.0	2,888.0	-0.43%	1.22M	aa.aa	05:20:31
Keyence	59,710.0	60,130.0	58,900.0	+1.00%	398.4K	aa.aa	05:20:42
Murata Mfg Co	2,838.0	2,901.0	2,824.5	-2.14%	3.77M	aa.aa	05:20:27
Daito Trust Construction	3,076.0	3,126.0	3,067.0	-1.41%	292.4K	aa.aa	05:20:12
Yakult Honsha Co Ltd	2,354.0	2,391.0	2,345.5	-1.63%	1.27M	aa.aa	05:20:13
KakakuCom Inc	2,534.0	2,574.0	2,525.0	+0.34%	348.9K	aa.aa	05:18:36
M3 Inc	2,308.0	2,317.5	2,261.5	-0.41%	2.47M	aa.aa	05:20:39
Nissin Foods Holdings Co Ltd	2,667.5	2,696.0	2,663.0	-1.04%	1.52M	aa.aa	05:20:38
ZOZO	1,355.5	1,381.5	1,340.0	-0.70%	2.23M	aa.aa	05:20:42
TIS	4,891.0	5,040.0	4,871.0	-0.49%	397.5K	aa.aa	05:20:26
Nexon Co Ltd	3,259.0	3,285.0	3,252.0	-0.91%	1.17M	aa.aa	05:20:27
Internet Initiative Japan Inc	2,616.0	2,624.0	2,575.5	+0.33%	239.1K	aa.aa	05:20:04
Nomura Research	5,753.0	5,787.0	5,715.0	-0.55%	781.4K	aa.aa	05:20:25
Otsuka Holdings Ltd	8,187.0	8,404.0	8,163.0	-2.66%	647.8K	aa.aa	05:20:39
Nippon Paint Holdings Co Ltd	1,048.5	1,062.0	1,036.5	+1.80%	3.68M	aa.aa	05:20:44
Oriental Land Co Ltd	3,555.0	3,560.0	3,503.0	+0.79%	1.87M	aa.aa	05:20:36
Park24 Co Ltd	1,820.5	1,833.0	1,806.0	-0.79%	349.9K	aa.aa	05:20:14
Sanwa Holdings Corp	4,123.0	4,214.0	4,103.0	-3.85%	315.9K	aa.aa	05:20:05
Disco Corp	53,350.0	54,420.0	52,750.0	-0.71%	3.29M	aa.aa	05:20:45
SMC Corp	52,350.0	53,550.0	52,030.0	-0.46%	274.7K	aa.aa	05:19:35
Daifuku Co Ltd	4,799.0	4,944.0	4,792.0	-3.71%	663.4K	aa.aa	05:20:34
Sankyo Co Ltd	2,648.0	2,662.5	2,612.0	+0.02%	305.9K	aa.aa	05:19:06
Makita	4,725.0	4,817.0	4,722.0	-3.57%	401.1K	aa.aa	05:20:24
Nidec Corp	2,672.5	2,729.5	2,663.0	-0.80%	3.94M	aa.aa	05:04:28
Sysmex Cor	1,893.0	1,919.0	1,871.0	+1.31%	1.66M	aa.aa	05:20:27
Shimano Inc	17,645.0	17,665.0	17,500.0	+0.46%	151.6K	aa.aa	05:19:58
Pan Pacific Intl	939.4	949.0	931.3	-0.61%	2.91M	aa.aa	05:20:26
Zensho Holdings Co Ltd	10,145.0	10,160.0	9,995.0	+0.35%	159.2K	aa.aa	05:20:19
Shimadzu Corp	3,911.0	3,950.0	3,895.0	-0.48%	359.7K	aa.aa	05:20:45
Hoya Cor	21,710.0	22,180.0	21,540.0	-2.38%	678.6K	aa.aa	05:20:32
Bandai Namco Holdings Inc	4,856.0	5,032.0	4,850.0	-0.78%	1.57M	aa.aa	05:20:37
Asics Corp	3,821.0	3,830.0	3,775.0	-1.67%	1.94M	aa.aa	05:20:33
Nintendo	12,480.0	12,680.0	12,450.0	-1.46%	2.3M	aa.aa	05:11:24
Biprogy	6,012.0	6,113.0	5,985.0	-2.02%	117.9K	aa.aa	05:20:33
Unicharm Co	972.3	973.2	961.0	-0.05%	2.79M	aa.aa	05:20:44
Sanrio Co Ltd	7,831.0	7,876.0	7,736.0	+0.97%	7.34M	aa.aa	05:20:42
Hikari Tsushin Inc	40,020.0	40,600.0	39,900.0	-0.92%	43.4K	aa.aa	05:18:07
Gmo Internet Inc	3,496.0	3,496.0	3,452.0	+0.09%	88.4K	aa.aa	05:19:15
Tohoku Electric Power Co Inc	1,107.0	1,127.0	1,100.5	-2.25%	714.6K	aa.aa	05:20:44
Capcom Co Ltd	4,275.0	4,313.0	4,241.0	-0.19%	884.8K	aa.aa	05:20:26
Nitori Holdings Co Ltd	2,490.0	2,507.0	2,457.0	-0.32%	2.58M	aa.aa	05:20:17
Pal	2,051.0	2,067.0	1,994.0	+0.54%	2.47M	aa.aa	05:20:23
MonotaRO	2,141.0	2,165.0	2,136.0	-0.19%	716.7K	aa.aa	05:20:43
MatsukiyoCocokara	2,904.0	2,934.5	2,890.0	-0.60%	397.2K	aa.aa	05:20:37
Nihon M&A Center	715.5	728.0	714.1	-1.82%	548.8K	aa.aa	05:20:26
Kotobuki Spirits	1,810.0	1,812.0	1,793.0	+0.25%	496.2K	aa.aa	05:20:42
Suntory Beverage Food	4,696.0	4,730.0	4,661.0	+0.84%	386.6K	aa.aa	05:20:07
Kobe Bussan Co Ltd	3,712.0	3,712.0	3,638.0	+0.46%	2.33M	aa.aa	05:20:33
Open House Co Ltd	7,425.0	7,468.0	7,387.0	-1.69%	77.2K	aa.aa	05:20:11
GMO Payment Gateway	8,537.0	8,651.0	8,472.0	-0.96%	109K	aa.aa	05:18:56
Obic Co Ltd	5,030.0	5,065.0	5,000.0	-0.63%	418.6K	aa.aa	05:20:35
USS Co Ltd	1,694.5	1,696.5	1,675.0	+0.09%	475.8K	aa.aa	05:20:26
Info Services Intl Dentsu	6,870.0	6,890.0	6,770.0	-0.15%	54.7K	aa.aa	05:18:07
TechnoPro Holdings	4,845.0	4,849.0	4,844.0	-0.12%	170.1K	aa.aa	05:16:02
Recruit Holdings	8,079.0	8,200.0	7,992.0	-0.81%	2.7M	aa.aa	05:20:44
Organo Corp	11,840.0	12,060.0	11,680.0	+0.25%	168.6K	aa.aa	05:18:17
Lasertec Corp	19,850.0	20,215.0	19,685.0	-1.64%	4.22M	aa.aa	05:04:34
Goldwin Inc	2,578.0	2,600.0	2,566.0	-0.85%	153.3K	aa.aa	05:17:27
Nippon Gas Co Ltd	2,700.0	2,711.5	2,660.0	-0.09%	194.8K	aa.aa	05:20:19
Japan Exchange Group	1,756.5	1,800.0	1,747.0	-1.32%	2.26M	aa.aa	05:20:32
Meitec Corp	3,129.0	3,130.0	3,108.0	-0.60%	165.6K	aa.aa	05:20:41
NSD Co Ltd	3,351.0	3,378.0	3,329.0	-1.03%	72.3K	aa.aa	05:17:41
Rakus Co Ltd	1,245.0	1,262.0	1,243.5	-1.50%	472.6K	aa.aa	05:20:23
Dexerials Corp	2,260.5	2,316.5	2,254.0	-3.75%	285.5K	aa.aa	05:20:45
U Next Holdings	2,094.0	2,104.0	2,084.0	-0.81%	225.9K	aa.aa	05:20:01
BayCurrent Consult	8,638.0	8,774.0	8,500.0	+0.93%	614.5K	aa.aa	05:20:15
Rorze	2,405.0	2,475.0	2,391.0	-2.63%	973.7K	aa.aa	05:20:42
Nojima	1,296.0	1,320.0	1,285.0	-3.71%	543.4K	aa.aa	05:19:54
Japan Elevator Service	1,850.0	1,875.0	1,837.0	-0.80%	247K	aa.aa	05:20:24
Food Life Companies	6,935.0	7,020.0	6,783.0	+0.95%	930.3K	aa.aa	05:20:39
Shift	1,263.0	1,320.0	1,247.0	-2.40%	4.16M	aa.aa	05:20:41
SG Holdings	1,458.5	1,475.0	1,448.5	-1.29%	1.18M	aa.aa	05:20:23
Mercari	2,176.0	2,196.5	2,150.0	-1.20%	1.71M	aa.aa	05:20:34
SoftBank Corp	214.9	215.1	213.8	-0.65%	27.51M	aa.aa	04:55:46
Visional	10,775.00	10,830.00	10,645.00	+0.14%	50.8K	aa.aa	05:20:23
Anycolor	5,950.00	6,010.00	5,810.00	-1.16%	297.3K	aa.aa	05:20:38

FAQ

Q

NSE 30

5,332.08

+17.18

+0.32%

NSE All Share

146,204.31

+485.22

+0.33%

US 30

46,415.80

+57.4

+0.12%

US 500

6,741.90

+6.8

+0.10%

FTSE 100

9,509.40

-39.47

-0.41%

DAX

24,611.25

+14.12

+0.06%

South Africa Top 40

103,073.54

-816.43

-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	44.000	+10.00%	637.78K
Caverton Offshore Support	6.930	+10.00%	1.02M
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.30	+2.88%	8.41M
Chams	4.29	-0.92%	17.69M
MTN Nigeria	471.00	+0.02%	10.49M
Guaranty Trust Holding	95.00	+1.06%	1.70M
Lafarge Africa	129.65	+0.70%	1.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa A	5,917.20	+46.54%	8,671.06
Aaaaaaa	5,917.20	+46.54%	8,671.06
Aaa A Aaaaaaaaa	540.00	+35.78%	733.21
Aaaaa	540.00	+35.78%	733.21
Aaaaaaaaaa	1,870.00	+32.05%	2,469.33
Aaaa Aaa	1,870.00	+32.05%	2,469.33
Aaaaaaaaaaaa	38.15	+24.11%	47.35

Name	Last	Upside	Fair Value
A Aaaa A	5,917.20	+46.54%	8,671.06
Aaaaaaa	5,917.20	+46.54%	8,671.06
Aaa A Aaaaaaaaa	540.00	+35.78%	733.21
Aaaaa	540.00	+35.78%	733.21
Aaaaaaaaaa	1,870.00	+32.05%	2,469.33
Aaaa Aaa	1,870.00	+32.05%	2,469.33
Aaaaaaaaaaaa	38.15	+24.11%	47.35

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2762.4%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1184.4%

S&P 500 Pure Value

+186.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.4%

S&P 500 Pure Value

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+340.2%

S&P 500 Energy

+14.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+564.7%

S&P 500 Financials

+166.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1566.8%

S&P 500

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+812.2%

Russell 1000

+165.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+635.1%

S&P 500 Health Care

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.2%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.8%

Dow Jones Industrial Average

+253.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+687.2%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.1%

S&P/BMV IPC

+41.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.5%

Bovespa

+183.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.4%

FTSE Italia All Share

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.9%

DAX

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

JPX Prime 150 (TSPM150)

JPX Prime 150 Constituents

Mitsubishi Heavy Industries

Shin-Etsu Chemical

Kyowa Kirin

IHI Corp.

Sompo Holdings Inc

MS&AD Insurance Group Holdings

Sony Financial

Dai-ichi Life

Tokio Marine Holdings, Inc.

Dentsu Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Dainippon Screen Mfg.

Asahi Group Holdings

Terumo Corp.

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

LY Corp

Minebea Mitsumi

Kikkoman Corp.

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

West Japan Railway Co.

Shiseido

Mitsubishi Electric

Itochu Corp.

Japan Tobacco

Marubeni Corp.

Yaskawa Electric Corp.

Toyota Tsusho Corp.

Mitsui

Bridgestone Corp.

Tokyo Electron

NEC Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

NTT Inc

Sony

Aeon

KDDI Corp.

TDK

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Toho

Fanuc Corp.

Nissan Chemical Industries

Mitsui Mining and Smelting Co.

Secom

Konami Corp.

Mitsui E&S

Fast Retailing

SoftBank Group Corp.

Nitto Denko Co

Renesas Electronics Corp

Taiyo Nippon Sanso Corp

Japan Airlines Co

Keyence