Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,119.0 | 5,183.0 | 5,094.0 | +13.0 | +0.25% | 5.00M | 04:57:23 | ||
Aeon | 3,329.0 | 3,337.0 | 3,282.0 | +50.0 | +1.52% | 900.20K | 04:56:57 | ||
Ajinomoto Co., Inc. | 5,958.0 | 6,059.0 | 5,655.0 | +199.0 | +3.46% | 1.96M | 04:57:40 | ||
Amvis Holdings | 2,220.0 | 2,347.0 | 2,168.0 | +37.0 | +1.69% | 649.50K | 04:56:45 | ||
ANA Holdings | 3,006.0 | 3,012.0 | 2,972.5 | +46.0 | +1.55% | 1.28M | 04:57:37 | ||
Asahi Group Holdings | 5,434.0 | 5,492.0 | 5,401.0 | -50.0 | -0.91% | 1.24M | 04:57:24 | ||
Astellas Pharma Inc. | 1,524.5 | 1,549.5 | 1,524.0 | -16.5 | -1.07% | 3.49M | 04:57:21 | ||
Bandai Namco Holdings Inc | 3,157.0 | 3,218.0 | 3,123.0 | +182.0 | +6.12% | 3.29M | 04:57:28 | ||
BayCurrent Consult | 3,408.0 | 3,560.0 | 3,392.0 | -127.0 | -3.59% | 913.00K | 04:57:21 | ||
Biprogy | 3,879.0 | 3,952.0 | 3,845.0 | +18.0 | +0.47% | 339.30K | 04:57:00 | ||
Bridgestone Corp. | 6,859.0 | 6,943.0 | 6,846.0 | +31.0 | +0.45% | 824.70K | 04:57:22 | ||
Canon | 4,388.0 | 4,422.0 | 4,356.0 | +50.0 | +1.15% | 2.12M | 04:57:42 | ||
Capcom Co Ltd | 2,685.5 | 2,746.0 | 2,581.0 | +40.0 | +1.51% | 2.11M | 04:57:33 | ||
Chugai Pharmaceutical | 4,953.0 | 5,007.0 | 4,900.0 | +29.0 | +0.59% | 943.70K | 04:57:22 | ||
CyberAgent Inc | 998.3 | 1,002.5 | 987.1 | +16.7 | +1.70% | 3.22M | 04:57:33 | ||
Daiichi Sankyo | 5,306.0 | 5,369.0 | 5,243.0 | +108.0 | +2.08% | 2.23M | 04:57:19 | ||
Daikin Industries | 24,460.0 | 25,325.0 | 24,315.0 | +1635.0 | +7.16% | 3.82M | 04:57:19 | ||
Dainippon Screen Mfg. | 15,615.0 | 16,570.0 | 15,580.0 | -1985.0 | -11.28% | 4.43M | 04:57:20 | ||
Daito Trust Construction | 16,830.0 | 16,895.0 | 16,440.0 | +360.0 | +2.19% | 219.90K | 04:57:33 | ||
Daiwa House Industry | 4,416.0 | 4,437.0 | 4,362.0 | +81.0 | +1.87% | 741.30K | 04:57:37 | ||
Denso Corp. | 2,586.5 | 2,666.5 | 2,580.0 | -37.0 | -1.41% | 3.43M | 04:57:30 | ||
Dentsu Inc. | 4,246.0 | 4,300.0 | 4,234.0 | -2.0 | -0.05% | 353.60K | 04:57:25 | ||
Disco Corp | 50,520.0 | 51,990.0 | 49,880.0 | -440.0 | -0.86% | 1.82M | 04:57:25 | ||
East Japan Railway Co. | 2,879.0 | 2,919.0 | 2,873.0 | +12.5 | +0.44% | 1.36M | 04:57:32 | ||
Eisai | 6,761.0 | 6,807.0 | 6,703.0 | +72.0 | +1.08% | 780.90K | 04:57:18 | ||
Fanuc Corp. | 4,654.0 | 4,742.0 | 4,642.0 | +26.0 | +0.56% | 1.91M | 04:57:39 | ||
Fast Retailing | 40,780.0 | 41,350.0 | 40,660.0 | +150.0 | +0.37% | 971.60K | 04:56:53 | ||
Fujifilm Holdings Corp. | 3,377.0 | 3,471.0 | 3,362.0 | -76.0 | -2.20% | 2.36M | 04:57:39 | ||
Fujimi Inc | 3,545.0 | 3,575.0 | 3,520.0 | +25.0 | +0.71% | 80.30K | 04:57:24 | ||
Fujitsu | 2,344.0 | 2,422.0 | 2,338.5 | -19.0 | -0.80% | 2.48M | 04:57:35 | ||
Gmo Internet Inc | 2,547.5 | 2,573.5 | 2,538.0 | +13.0 | +0.51% | 119.70K | 04:57:18 | ||
GMO Payment Gateway | 7,905.0 | 8,051.0 | 7,856.0 | -91.0 | -1.14% | 203.10K | 04:57:42 | ||
Goldwin Inc | 9,326.0 | 9,434.0 | 9,284.0 | -4.0 | -0.04% | 34.50K | 04:51:05 | ||
GungHo Online Entertainment | 2,593.5 | 2,596.0 | 2,508.5 | +184.0 | +7.64% | 712.70K | 04:57:30 | ||
Hamamatsu Photonics KK | 5,480.0 | 5,507.0 | 5,252.0 | -204.0 | -3.59% | 1.15M | 04:57:34 | ||
Hankyu Hanshin Holdings Inc | 4,046.0 | 4,084.0 | 4,036.0 | +9.0 | +0.22% | 132.30K | 04:56:14 | ||
Hikari Tsushin Inc | 25,415.0 | 26,000.0 | 24,930.0 | +830.0 | +3.38% | 66.40K | 04:53:43 | ||
Hitachi | 14,425.0 | 14,525.0 | 14,200.0 | +260.0 | +1.84% | 1.25M | 04:57:42 | ||
Hoya Cor | 18,085.0 | 18,345.0 | 18,070.0 | +35.0 | +0.19% | 309.30K | 04:57:33 | ||
Idemitsu Kosan Co Ltd | 1,059.0 | 1,068.0 | 1,046.0 | +30.0 | +2.92% | 2.59M | 04:57:23 | ||
Info Services Intl Dentsu | 5,340.0 | 5,640.0 | 5,340.0 | -280.0 | -4.98% | 87.20K | 04:56:52 | ||
Internet Initiative Japan Inc | 2,475.5 | 2,865.0 | 2,475.5 | -303.0 | -10.91% | 849.20K | 04:57:42 | ||
Itochu Corp. | 7,279.0 | 7,348.0 | 7,185.0 | +133.0 | +1.86% | 1.69M | 04:57:25 | ||
Japan Airlines Co | 2,702.0 | 2,722.0 | 2,697.5 | -9.5 | -0.35% | 2.32M | 04:57:30 | ||
Japan Exchange Group | 3,607.0 | 3,666.0 | 3,579.0 | -54.0 | -1.48% | 1.08M | 04:57:35 | ||
Japan Material | 2,332.0 | 2,355.0 | 2,311.0 | +23.0 | +1.00% | 81.80K | 04:56:52 | ||
Japan Tobacco | 4,419.0 | 4,505.0 | 4,349.0 | +77.0 | +1.77% | 7.68M | 04:57:29 | ||
Justsystems Corp | 2,904.0 | 2,984.0 | 2,897.0 | +18.0 | +0.62% | 76.40K | 04:56:55 | ||
KakakuCom Inc | 1,910.0 | 1,929.0 | 1,865.0 | +63.5 | +3.44% | 977.10K | 04:57:38 | ||
Kao Corp. | 6,913.0 | 6,998.0 | 6,692.0 | +240.0 | +3.60% | 2.51M | 04:56:35 | ||
Katitas | 1,896.0 | 1,913.0 | 1,877.0 | +26.0 | +1.39% | 194.40K | 04:57:09 | ||
Kawasaki Kisen Kaisha | 2,296.5 | 2,317.5 | 2,185.0 | +138.5 | +6.42% | 23.30M | 04:57:12 | ||
KDDI Corp. | 4,344.0 | 4,389.0 | 4,325.0 | +61.0 | +1.42% | 2.75M | 04:57:42 | ||
Keyence | 69,860.0 | 70,730.0 | 69,770.0 | +210.0 | +0.30% | 230.70K | 04:57:35 | ||
Kikkoman Corp. | 1,832.0 | 1,853.5 | 1,815.0 | +7.5 | +0.41% | 1.34M | 04:57:24 | ||
Kirin Holdings | 2,256.0 | 2,261.5 | 2,186.5 | +10.5 | +0.47% | 2.69M | 04:56:53 | ||
Kobe Bussan Co Ltd | 3,410.0 | 3,439.0 | 3,397.0 | -10.0 | -0.29% | 288.50K | 04:56:43 | ||
Komatsu | 4,640.0 | 4,694.0 | 4,607.0 | +27.0 | +0.59% | 1.82M | 04:57:39 | ||
Konami Corp. | 10,195.0 | 10,920.0 | 10,130.0 | +778.0 | +8.26% | 876.80K | 04:57:04 | ||
Kubota Corp. | 2,504.0 | 2,541.0 | 2,488.5 | +42.0 | +1.71% | 2.47M | 04:57:40 | ||
Kyowa Kirin | 2,683.0 | 2,710.0 | 2,671.0 | +38.5 | +1.46% | 469.00K | 04:57:38 | ||
Lasertec Corp | 40,530.0 | 41,320.0 | 40,430.0 | -490.0 | -1.19% | 3.93M | 04:57:42 | ||
M3 Inc | 1,626.5 | 1,694.0 | 1,624.0 | -63.0 | -3.73% | 2.32M | 04:57:39 | ||
Macnica Fuji Electronics | 6,600.0 | 6,880.0 | 6,566.0 | -196.0 | -2.88% | 376.80K | 04:57:25 | ||
Makita | 4,659.0 | 4,716.0 | 4,630.0 | +54.0 | +1.17% | 284.70K | 04:57:33 | ||
Marubeni Corp. | 3,057.0 | 3,079.0 | 2,949.5 | +126.0 | +4.30% | 6.01M | 04:57:42 | ||
MatsukiyoCocokara | 2,284.5 | 2,321.5 | 2,282.5 | +22.0 | +0.97% | 989.70K | 04:57:38 | ||
Meitec Corp | 3,121.0 | 3,249.0 | 3,090.0 | -134.0 | -4.12% | 610.50K | 04:57:09 | ||
Minebea Mitsumi | 2,976.5 | 3,066.0 | 2,965.5 | -14.0 | -0.47% | 709.90K | 04:57:38 | ||
Mitsubishi Electric | 2,788.5 | 2,821.0 | 2,768.0 | +22.5 | +0.81% | 3.53M | 04:57:25 | ||
Mitsubishi Heavy Industries | 1,282.0 | 1,284.5 | 1,241.0 | +40.0 | +3.22% | 40.28M | 04:57:39 | ||
Mitsubishi Motors Corp. | 449.0 | 459.0 | 446.9 | -1.3 | -0.29% | 12.62M | 04:57:33 | ||
Mitsui | 7,930.0 | 8,050.0 | 7,829.0 | +149.0 | +1.91% | 2.88M | 04:57:30 | ||
Mitsui High tec Inc | 7,370.0 | 7,463.0 | 7,310.0 | +67.0 | +0.92% | 140.80K | 04:57:25 | ||
Mitsui O.S.K. Lines | 4,972.0 | 4,999.0 | 4,889.0 | +156.0 | +3.24% | 5.83M | 04:57:10 | ||
MonotaRO | 1,787.0 | 1,808.5 | 1,772.5 | +3.0 | +0.17% | 893.90K | 04:57:37 | ||
Murata Mfg Co | 2,728.0 | 2,816.5 | 2,720.0 | -56.5 | -2.03% | 4.49M | 04:57:25 | ||
Net One Systems | 2,910.0 | 2,952.0 | 2,871.0 | -51.0 | -1.72% | 434.30K | 04:57:08 | ||
Nexon Co Ltd | 2,567.0 | 2,578.5 | 2,505.5 | +60.0 | +2.39% | 847.40K | 04:57:22 | ||
Nidec Corp | 7,095.0 | 7,163.0 | 7,017.0 | +139.0 | +2.00% | 1.41M | 04:57:14 | ||
Nihon M&A Center | 757.1 | 771.8 | 756.6 | -10.2 | -1.33% | 2.06M | 04:57:38 | ||
Nintendo | 7,828.0 | 8,000.0 | 7,684.0 | +231.0 | +3.04% | 5.53M | 04:57:35 | ||
Nippon Gas Co Ltd | 2,474.5 | 2,492.0 | 2,449.5 | +23.0 | +0.94% | 155.50K | 04:57:28 | ||
Nippon Paint Holdings Co Ltd | 1,093.5 | 1,104.0 | 1,089.5 | +11.0 | +1.02% | 1.48M | 04:57:38 | ||
Nippon Telegraph & Telephone Corp | 163.4 | 170.1 | 162.2 | -4.5 | -2.68% | 206.66M | 04:57:18 | ||
Nippon Yusen K.K | 4,627.0 | 4,664.0 | 4,490.0 | +198.0 | +4.47% | 5.92M | 04:57:37 | ||
Nissan Chemical Industries | 5,488.0 | 5,507.0 | 5,421.0 | +22.0 | +0.40% | 340.20K | 04:57:21 | ||
Nissin Foods Holdings Co Ltd | 4,297.0 | 4,312.0 | 4,122.0 | +144.0 | +3.47% | 630.50K | 04:57:28 | ||
Nitori Holdings Co Ltd | 20,685.0 | 20,955.0 | 20,615.0 | +55.0 | +0.27% | 234.70K | 04:57:30 | ||
Nitto Denko Co | 12,415.0 | 12,620.0 | 12,360.0 | -220.0 | -1.74% | 565.10K | 04:57:42 | ||
Noevir Holdings | 5,190.0 | 5,250.0 | 5,190.0 | -100.0 | -1.89% | 30.20K | 04:53:16 | ||
Nomura Research | 4,064.0 | 4,127.0 | 4,059.0 | +10.0 | +0.25% | 446.00K | 04:57:21 | ||
NSD Co Ltd | 2,946.0 | 2,974.0 | 2,903.0 | +23.0 | +0.79% | 72.30K | 04:56:23 | ||
NTT Data Corp. | 2,329.0 | 2,449.0 | 2,307.5 | -68.5 | -2.86% | 3.72M | 04:57:21 | ||
Obic Co Ltd | 21,260.0 | 21,385.0 | 21,185.0 | +130.0 | +0.62% | 88.60K | 04:57:01 | ||
Olympus Corp. | 2,289.0 | 2,319.0 | 2,273.0 | +7.0 | +0.31% | 2.05M | 04:57:28 | ||
Omron Cor | 5,974.0 | 6,069.0 | 5,873.0 | -39.0 | -0.65% | 1.10M | 04:57:28 | ||
Ono Pharmaceutical Ltd | 2,283.5 | 2,297.0 | 2,249.0 | +10.0 | +0.44% | 1.12M | 04:57:33 | ||
Open House Co Ltd | 4,908.0 | 4,956.0 | 4,870.0 | +49.0 | +1.01% | 127.00K | 04:57:30 | ||
Oriental Land Co Ltd | 4,457.0 | 4,491.0 | 4,336.0 | +128.0 | +2.96% | 3.25M | 04:57:40 | ||
Otsuka Holdings Ltd | 6,571.0 | 6,595.0 | 6,493.0 | +119.0 | +1.84% | 477.30K | 04:57:38 | ||
Pan Pacific Intl | 3,712.0 | 3,762.0 | 3,705.0 | +47.0 | +1.28% | 508.90K | 04:56:24 | ||
PeptiDream | 1,950.5 | 1,984.0 | 1,945.0 | -15.0 | -0.76% | 233.10K | 04:57:35 | ||
Recruit Holdings | 6,956.0 | 7,098.0 | 6,914.0 | -11.0 | -0.16% | 2.21M | 04:57:33 | ||
Relo Holdings Inc | 1,629.5 | 1,630.0 | 1,550.0 | +226.5 | +16.14% | 2.69M | 04:57:35 | ||
Renesas Electronics Corp | 2,509.5 | 2,556.5 | 2,496.5 | +6.0 | +0.24% | 5.54M | 04:57:41 | ||
Rohm Ltd | 2,038.5 | 2,050.0 | 2,016.0 | +24.5 | +1.22% | 4.91M | 04:57:41 | ||
Sanrio Co Ltd | 2,725.5 | 2,746.5 | 2,685.5 | +42.0 | +1.57% | 547.30K | 04:57:13 | ||
Secom | 10,700.0 | 11,000.0 | 10,645.0 | +120.0 | +1.13% | 335.70K | 04:57:29 | ||
Sega Sammy Holdings | 2,247.5 | 2,250.0 | 2,090.0 | +163.0 | +7.82% | 3.58M | 04:57:40 | ||
Sekisui House | 3,649.0 | 3,674.0 | 3,601.0 | +21.0 | +0.58% | 908.50K | 04:57:38 | ||
Seven & i Holdings | 2,025.5 | 2,032.0 | 2,003.0 | +11.0 | +0.55% | 3.39M | 04:57:38 | ||
SG Holdings | 1,587.0 | 1,607.0 | 1,585.5 | -14.5 | -0.91% | 942.30K | 04:57:15 | ||
Shift | 14,455.0 | 15,180.0 | 14,430.0 | -440.0 | -2.95% | 550.50K | 04:57:42 | ||
Shimadzu Corp | 4,350.0 | 4,420.0 | 4,339.0 | -26.0 | -0.59% | 274.30K | 04:57:06 | ||
Shimano Inc | 25,865.0 | 26,015.0 | 25,725.0 | +265.0 | +1.04% | 65.00K | 04:57:37 | ||
Shin-Etsu Chemical | 5,812.0 | 5,865.0 | 5,757.0 | +17.0 | +0.29% | 4.28M | 04:57:41 | ||
Shinko Electric Ind Co Ltd | 5,535.0 | 5,565.0 | 5,534.0 | -22.0 | -0.40% | 527.70K | 04:57:40 | ||
Shionogi | 7,493.0 | 7,555.0 | 7,452.0 | +4.0 | +0.05% | 260.70K | 04:57:37 | ||
Shiseido | 4,501.0 | 4,538.0 | 4,454.0 | +11.0 | +0.24% | 1.70M | 04:57:31 | ||
SMC Corp | 84,280.0 | 85,650.0 | 84,090.0 | +300.0 | +0.36% | 58.80K | 04:57:11 | ||
SMS Co Ltd | 2,062.0 | 2,142.0 | 2,056.5 | -42.5 | -2.02% | 223.70K | 04:57:24 | ||
Socionext | 4,423.00 | 4,546.00 | 4,391.00 | -60.00 | -1.34% | 17.59M | 04:57:42 | ||
SoftBank Corp | 1,944.0 | 1,957.0 | 1,900.0 | +60.5 | +3.21% | 7.32M | 04:57:39 | ||
Sony | 11,685.0 | 11,795.0 | 11,535.0 | -185.0 | -1.56% | 4.34M | 04:57:14 | ||
Square Enix Holdings Co Ltd | 6,226.0 | 6,246.0 | 6,136.0 | +73.0 | +1.19% | 381.80K | 04:57:40 | ||
Sumitomo Forestry | 5,854.0 | 5,870.0 | 5,688.0 | +202.0 | +3.57% | 994.70K | 04:57:29 | ||
Suntory Beverage Food | 5,209.0 | 5,279.0 | 5,160.0 | +45.0 | +0.87% | 489.20K | 04:57:16 | ||
Suzuki Motor Corp. | 1,781.5 | 1,809.0 | 1,769.5 | +14.0 | +0.79% | 2.47M | 04:57:18 | ||
Sysmex Cor | 2,608.5 | 2,657.5 | 2,576.0 | -95.5 | -3.53% | 2.15M | 04:57:43 | ||
Taiyo Nippon Sanso Corp | 4,738.0 | 4,837.0 | 4,687.0 | +77.0 | +1.65% | 578.50K | 04:57:38 | ||
Takara Bio | 1,028.0 | 1,032.0 | 1,020.0 | +8.0 | +0.78% | 157.80K | 04:56:38 | ||
Takeda Pharmaceutical | 4,087.0 | 4,107.0 | 4,018.0 | +17.0 | +0.42% | 5.00M | 04:57:32 | ||
TDK | 7,001.0 | 7,237.0 | 6,972.0 | -139.0 | -1.95% | 1.47M | 04:57:36 | ||
TechnoPro Holdings | 2,759.5 | 2,779.0 | 2,720.0 | +39.5 | +1.45% | 356.90K | 04:57:38 | ||
Terumo Corp. | 2,640.0 | 2,672.5 | 2,627.5 | +36.5 | +1.40% | 1.74M | 04:57:22 | ||
TIS | 3,232.0 | 3,278.0 | 3,208.0 | -11.0 | -0.34% | 516.20K | 04:57:16 | ||
Toho | 5,073.0 | 5,116.0 | 5,046.0 | +60.0 | +1.20% | 123.60K | 04:56:37 | ||
Tokio Marine Holdings, Inc. | 5,104.0 | 5,164.0 | 5,041.0 | +67.0 | +1.33% | 3.10M | 04:57:18 | ||
Tokyo Electron | 35,040.0 | 36,060.0 | 34,900.0 | -170.0 | -0.48% | 2.56M | 04:57:23 | ||
Tokyo Steel Mfg Co Ltd | 1,645.0 | 1,658.0 | 1,633.0 | +15.0 | +0.92% | 416.90K | 04:57:07 | ||
Tokyu Corp. | 1,866.5 | 1,867.5 | 1,845.5 | +28.5 | +1.55% | 670.20K | 04:57:28 | ||
Unicharm Co | 5,000.0 | 5,043.0 | 4,922.0 | +89.0 | +1.81% | 889.20K | 04:57:05 | ||
West Japan Railway Co. | 3,129.0 | 3,201.0 | 3,122.0 | -19.0 | -0.60% | 1.33M | 04:57:14 | ||
Yakult Honsha Co Ltd | 3,106.0 | 3,134.0 | 3,090.0 | +10.0 | +0.32% | 616.60K | 04:57:03 | ||
Yamaha Corp. | 3,615.0 | 3,660.0 | 3,571.0 | -9.0 | -0.25% | 817.80K | 04:57:17 | ||
Yamaha Motor Co Ltd | 1,429.5 | 1,451.0 | 1,426.5 | +9.0 | +0.63% | 2.82M | 04:57:35 | ||
Yaskawa Electric Corp. | 6,482.0 | 6,623.0 | 6,451.0 | -21.0 | -0.32% | 429.20K | 04:57:06 | ||
ZOZO | 3,370.0 | 3,459.0 | 3,336.0 | -34.0 | -1.00% | 1.23M | 04:57:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review