JPX Prime 150 (TSPM150)

Tokyo

Currency in JPY

1,239.15

-1.49(-0.12%)

Delayed Data·07:12:50

Day's Range

1,235.37

1,241.10

52 wk Range

989.22

1,312.20

JPX Prime 150 Constituents

Real-time streaming quotes of the JPX Prime 150 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Mitsubishi Heavy Industries	3,468.0	3,547.0	3,441.0	-1.03%	24.35M	aa.aa	07:11:00
Shin-Etsu Chemical	4,815.0	4,856.0	4,766.0	+0.86%	4.6M	aa.aa	07:12:21
Kyowa Kirin	2,480.5	2,509.5	2,458.0	-0.10%	702.4K	aa.aa	07:12:45
Sompo Holdings Inc	4,286.0	4,290.0	4,256.0	+0.89%	1.71M	aa.aa	06:50:58
MS&AD Insurance Group Holdings	3,150.0	3,155.0	3,119.0	-0.10%	1.85M	aa.aa	07:12:29
Tokio Marine Holdings, Inc.	6,020.0	6,025.0	5,968.0	-0.05%	2.22M	aa.aa	07:12:29
Dentsu Inc.	3,141.0	3,145.0	3,096.0	+0.32%	517.5K	aa.aa	07:12:43
Mitsubishi Motors Corp.	420.1	424.7	407.1	+3.32%	6.53M	aa.aa	07:12:43
Daiwa House Industry	4,909.0	4,913.0	4,872.0	0.00%	603K	aa.aa	07:12:51
Kao Corp.	6,371.0	6,450.0	6,365.0	-0.45%	632.1K	aa.aa	07:12:51
Komatsu	4,729.0	4,738.0	4,668.0	+1.35%	1.6M	aa.aa	07:12:08
Mitsui Fudosan	1,408.0	1,417.5	1,397.5	-0.95%	5.41M	aa.aa	06:56:34
Sekisui House	3,229.0	3,244.0	3,202.0	-0.28%	1.64M	aa.aa	07:11:09
Mitsubishi Estate	2,739.5	2,768.0	2,726.0	-1.28%	2.92M	aa.aa	07:02:37
Astellas Pharma Inc.	1,393.0	1,396.5	1,373.0	+0.11%	2.84M	aa.aa	07:02:17
Suzuki Motor Corp.	1,673.5	1,683.0	1,643.0	+1.03%	4.77M	aa.aa	07:12:32
Kubota Corp.	1,649.5	1,650.5	1,608.5	+1.23%	2.26M	aa.aa	07:05:04
Shionogi	2,499.5	2,559.0	2,493.5	-2.04%	1.41M	aa.aa	06:59:00
Chugai Pharmaceutical	7,027.0	7,120.0	6,976.0	-1.18%	1.64M	aa.aa	07:02:31
Olympus Corp.	1,683.0	1,702.5	1,658.5	-1.61%	3.49M	aa.aa	07:12:48
Sumitomo Realty & Development Co.	5,562.0	5,636.0	5,535.0	-1.71%	591.6K	aa.aa	06:58:14
Eisai	4,112.0	4,132.0	4,045.0	+0.81%	854.2K	aa.aa	07:12:39
Daikin Industries	17,585.0	17,785.0	17,490.0	-0.11%	1.21M	aa.aa	06:56:31
Dainippon Screen Mfg.	11,615.0	11,700.0	11,435.0	+2.88%	1.24M	aa.aa	07:03:44
Asahi Group Holdings	1,944.5	1,965.0	1,939.5	-0.99%	1.96M	aa.aa	06:57:04
Terumo Corp.	2,473.5	2,499.5	2,459.5	-1.79%	2.61M	aa.aa	06:59:01
Canon	4,152.0	4,174.0	4,111.0	+0.53%	1.92M	aa.aa	07:02:53
Tokyu Corp.	1,702.0	1,706.0	1,696.0	-0.06%	657.2K	aa.aa	07:12:11
Kirin Holdings	2,026.0	2,037.5	2,014.0	-0.37%	1.43M	aa.aa	07:12:18
Daiichi Sankyo	3,234.0	3,282.0	3,227.0	-1.94%	3.19M	aa.aa	07:00:59
Minebea Mitsumi	2,177.0	2,196.0	2,095.0	+5.37%	2.34M	aa.aa	07:03:37
Kikkoman Corp.	1,303.5	1,320.0	1,292.0	-0.08%	1.43M	aa.aa	07:07:50
Fujifilm Holdings Corp.	3,095.0	3,098.0	3,040.0	+1.51%	1.42M	aa.aa	06:50:58
Hitachi	4,072.0	4,140.0	4,037.0	-1.83%	5.66M	aa.aa	07:03:25
East Japan Railway Co.	3,161.0	3,168.0	3,133.0	-1.06%	1.14M	aa.aa	06:34:43
Ajinomoto Co., Inc.	3,895.0	3,946.0	3,866.0	-0.54%	1.75M	aa.aa	07:08:01
Yamaha Corp.	1,018.5	1,024.5	1,008.5	+0.15%	660.3K	aa.aa	07:12:40
West Japan Railway Co.	3,270.0	3,288.0	3,252.0	-0.76%	906.4K	aa.aa	07:00:55
Shiseido	2,723.5	2,747.0	2,608.5	+2.46%	2.47M	aa.aa	06:27:11
Mitsubishi Electric	3,062.0	3,090.0	3,041.0	-0.62%	2.91M	aa.aa	07:03:45
Itochu Corp.	7,590.0	7,639.0	7,441.0	-0.20%	1.83M	aa.aa	07:12:04
Japan Tobacco	4,207.0	4,229.0	4,194.0	-0.66%	2.97M	aa.aa	07:11:51
Marubeni Corp.	2,959.0	2,982.5	2,909.0	+1.28%	3.72M	aa.aa	06:59:45
Yaskawa Electric Corp.	3,186.0	3,209.0	3,162.0	+0.63%	974.9K	aa.aa	07:03:42
Toyota Tsusho Corp.	3,207.0	3,230.0	3,186.0	-0.12%	854.6K	aa.aa	06:32:57
Mitsui	3,005.0	3,050.0	2,945.5	+1.62%	5.51M	aa.aa	06:50:37
Bridgestone Corp.	6,027.0	6,048.0	5,979.0	+0.17%	1.32M	aa.aa	07:04:16
Tokyo Electron	26,900.0	27,075.0	26,725.0	+1.18%	2.74M	aa.aa	07:11:49
NEC Corp.	3,994.0	4,083.0	3,951.0	-2.20%	3.12M	aa.aa	07:12:32
Sumitomo Corp.	3,753.0	3,780.0	3,704.0	+0.59%	1.52M	aa.aa	07:12:15
Fujitsu	3,363.0	3,407.0	3,341.0	-1.00%	2.73M	aa.aa	07:03:38
Mitsubishi Corp.	2,940.0	2,983.5	2,892.0	+1.10%	9.8M	aa.aa	07:12:18
ANA Holdings	2,900.0	2,927.0	2,887.0	-0.10%	1.09M	aa.aa	06:56:37
Seven & i Holdings	2,282.0	2,297.0	2,270.0	-0.72%	2.55M	aa.aa	07:12:39
Nippon Telegraph & Telephone Corp	154.6	154.8	152.8	-0.58%	84.84M	aa.aa	07:12:06
Sony	3,647.0	3,676.0	3,613.0	-0.79%	6.41M	aa.aa	07:07:50
Aeon	4,460.0	4,500.0	4,395.0	-1.09%	2.26M	aa.aa	07:12:47
KDDI Corp.	2,467.5	2,487.5	2,450.0	-1.28%	5.77M	aa.aa	07:12:18
TDK	1,632.5	1,634.0	1,590.0	+1.68%	5.46M	aa.aa	07:03:46
Advantest Corp.	10,465.0	10,630.0	10,455.0	+0.38%	8.6M	aa.aa	07:11:04
Denso Corp.	1,953.0	1,974.0	1,918.5	+1.30%	3.05M	aa.aa	07:12:51
Toho	8,097.0	8,301.0	8,041.0	-2.98%	391.4K	aa.aa	06:44:48
NTT Data Corp.	3,977.0	3,983.0	3,977.0	-0.15%	16.22M	aa.aa	06:56:32
Fanuc Corp.	3,890.0	3,911.0	3,849.0	+0.91%	1.85M	aa.aa	07:03:42
Nissan Chemical Industries	4,326.0	4,389.0	4,290.0	+0.19%	297.8K	aa.aa	06:51:57
Secom	5,225.0	5,292.0	5,210.0	-0.74%	632.6K	aa.aa	07:12:43
Konami Corp.	20,185.0	21,215.0	20,150.0	-4.40%	709.8K	aa.aa	07:01:40
Fast Retailing	47,840.0	48,740.0	47,780.0	-0.37%	918K	aa.aa	06:47:59
SoftBank Group Corp.	10,515.0	10,705.0	10,490.0	-1.96%	5.45M	aa.aa	07:01:03
Nitto Denko Co	2,723.5	2,737.5	2,692.0	+0.48%	920.4K	aa.aa	07:12:43
Renesas Electronics Corp	1,907.5	1,914.0	1,825.5	+5.10%	12.41M	aa.aa	07:05:22
Taiyo Nippon Sanso Corp	5,512.0	5,540.0	5,463.0	+1.21%	326.5K	aa.aa	07:12:52
Japan Airlines Co	2,939.5	2,987.0	2,935.0	-0.56%	1.28M	aa.aa	06:58:14
Keyence	56,060.0	56,160.0	55,670.0	+0.11%	362.6K	aa.aa	07:03:06
Murata Mfg Co	2,157.5	2,158.0	2,094.0	+2.69%	4.5M	aa.aa	07:03:20
Daito Trust Construction	15,655.0	15,735.0	15,435.0	+1.36%	195.8K	aa.aa	07:02:23
Yakult Honsha Co Ltd	2,676.0	2,704.0	2,672.0	+0.11%	670.2K	aa.aa	06:31:03
KakakuCom Inc	2,603.0	2,674.5	2,598.0	-2.45%	312.6K	aa.aa	07:12:43
M3 Inc	1,898.5	1,923.0	1,891.5	-1.89%	1.71M	aa.aa	07:12:52
Nissin Foods Holdings Co Ltd	3,064.0	3,144.0	3,060.0	-0.49%	1.25M	aa.aa	07:12:41
ZOZO	1,524.0	1,555.0	1,519.0	-0.75%	1.14M	aa.aa	07:12:24
TIS	4,672.0	4,726.0	4,628.0	-0.60%	240.7K	aa.aa	06:36:05
Nexon Co Ltd	2,829.0	2,883.0	2,822.5	-0.40%	589.2K	aa.aa	06:26:56
Internet Initiative Japan Inc	2,757.5	2,853.5	2,746.0	-3.31%	238.1K	aa.aa	06:27:13
Nomura Research	5,555.0	5,664.0	5,517.0	-1.00%	607.4K	aa.aa	06:31:34
Ono Pharmaceutical Ltd	1,571.5	1,585.5	1,549.5	+0.67%	1.26M	aa.aa	06:42:38
Otsuka Holdings Ltd	6,800.0	6,866.0	6,749.0	-1.55%	683.3K	aa.aa	07:12:39
Nippon Paint Holdings Co Ltd	1,169.5	1,172.0	1,137.5	+2.14%	1.13M	aa.aa	07:12:33
Kansai Paint Co Ltd	1,988.0	1,997.5	1,976.5	+0.91%	308.1K	aa.aa	07:12:32
Oriental Land Co Ltd	3,203.0	3,230.0	3,177.0	-1.54%	2.28M	aa.aa	06:49:13
Idemitsu Kosan Co Ltd	887.8	893.4	880.1	+0.55%	2.82M	aa.aa	07:12:43
Disco Corp	41,530.0	41,740.0	40,880.0	+1.47%	3.62M	aa.aa	06:47:00
SMC Corp	51,120.0	51,590.0	50,190.0	+0.83%	192.2K	aa.aa	07:12:22
Sankyo Co Ltd	2,655.0	2,686.5	2,648.0	-0.41%	477.5K	aa.aa	06:13:50
Makita	4,524.0	4,536.0	4,471.0	-0.18%	481.9K	aa.aa	07:12:33
Nidec Corp	2,720.0	2,724.5	2,686.0	+0.41%	2.39M	aa.aa	07:03:38
Omron Cor	3,714.0	3,739.0	3,682.0	+0.51%	769K	aa.aa	07:03:38
Sysmex Cor	2,492.5	2,513.0	2,484.0	-0.91%	699.2K	aa.aa	07:03:45
Hamamatsu Photonics KK	1,753.5	1,755.5	1,723.0	+2.39%	1.06M	aa.aa	07:03:29
Yamaha Motor Co Ltd	1,084.0	1,087.0	1,060.0	+1.59%	3.5M	aa.aa	07:02:34
Shimano Inc	20,645.0	20,775.0	20,550.0	+0.36%	119.3K	aa.aa	07:12:52
Pan Pacific Intl	4,856.0	4,929.0	4,818.0	-1.42%	707.9K	aa.aa	06:42:02
Shimadzu Corp	3,504.0	3,512.0	3,466.0	+0.83%	290.1K	aa.aa	07:12:14
Hoya Cor	16,840.0	16,950.0	16,485.0	+1.57%	725.2K	aa.aa	07:12:52
Bandai Namco Holdings Inc	4,667.0	4,820.0	4,654.0	-2.69%	1.75M	aa.aa	07:12:29
Asics Corp	3,582.0	3,716.0	3,556.0	-1.19%	3.23M	aa.aa	07:05:16
Nintendo	13,115.0	13,305.0	13,005.0	+0.88%	3.72M	aa.aa	07:08:02
Biprogy	5,968.0	6,089.0	5,928.0	-0.75%	233.1K	aa.aa	06:26:43
Unicharm Co	1,069.5	1,087.0	1,041.0	+1.66%	4.94M	aa.aa	07:12:39
Sanrio Co Ltd	6,423.0	6,619.0	6,410.0	-2.37%	11.9M	aa.aa	07:05:18
Hankyu Hanshin Holdings Inc	3,835.0	3,841.0	3,816.0	0.00%	330.4K	aa.aa	07:12:51
Hikari Tsushin Inc	41,440.0	42,100.0	40,890.0	-1.78%	39.3K	aa.aa	06:21:15
Gmo Internet Inc	3,528.0	3,598.0	3,484.0	-1.95%	165.2K	aa.aa	06:27:03
Capcom Co Ltd	4,456.0	4,599.0	4,435.0	-3.36%	2.72M	aa.aa	07:01:46
Nitori Holdings Co Ltd	13,565.0	13,750.0	13,490.0	-2.41%	757.3K	aa.aa	06:59:13
Sumitomo Forestry	1,497.0	1,510.0	1,478.0	-0.96%	3.02M	aa.aa	07:12:50
MonotaRO	2,813.5	2,836.5	2,777.0	-0.67%	997.4K	aa.aa	07:12:50
MatsukiyoCocokara	2,910.5	2,937.0	2,896.0	-1.36%	565.7K	aa.aa	07:10:39
Nihon M&A Center	703.8	708.0	698.0	-0.59%	1.19M	aa.aa	07:12:51
Kotobuki Spirits	2,037.0	2,055.0	2,029.5	-0.20%	365K	aa.aa	07:12:12
Suntory Beverage Food	4,624.0	4,632.0	4,589.0	-0.06%	240.6K	aa.aa	07:12:22
Kobe Bussan Co Ltd	4,497.0	4,628.0	4,483.0	-2.39%	782.8K	aa.aa	07:12:26
Macnica Fuji Electronics	1,941.5	1,959.5	1,912.0	+1.04%	270.7K	aa.aa	07:12:35
Open House Co Ltd	6,656.0	6,669.0	6,563.0	+0.38%	289K	aa.aa	06:53:20
GMO Payment Gateway	8,901.0	9,115.0	8,849.0	-2.21%	118.3K	aa.aa	06:26:36
Obic Co Ltd	5,442.0	5,609.0	5,426.0	-0.02%	602.2K	aa.aa	06:27:11
Info Services Intl Dentsu	6,600.0	6,650.0	6,500.0	-0.75%	100.9K	aa.aa	07:06:00
TechnoPro Holdings	4,191.0	4,197.0	4,105.0	+0.99%	181.7K	aa.aa	07:12:48
Recruit Holdings	8,164.0	8,307.0	8,104.0	-0.65%	1.92M	aa.aa	07:12:52
Lasertec Corp	18,830.0	19,165.0	18,735.0	+0.24%	9.45M	aa.aa	07:11:09
Goldwin Inc	8,032.0	8,090.0	7,972.0	-0.24%	91.5K	aa.aa	07:11:59
Nippon Gas Co Ltd	2,670.0	2,681.0	2,631.5	+0.51%	170.2K	aa.aa	07:12:38
Japan Exchange Group	1,496.0	1,524.5	1,489.0	-1.25%	2.16M	aa.aa	07:12:49
Meitec Corp	3,126.0	3,137.0	3,112.0	0.00%	145.1K	aa.aa	07:10:30
NSD Co Ltd	3,499.0	3,568.0	3,480.0	-1.60%	167.3K	aa.aa	06:24:24
Rakus Co Ltd	2,220.0	2,229.0	2,177.5	-1.14%	578.2K	aa.aa	06:27:18
GungHo Online Entertainment	2,656.0	2,665.0	2,620.0	-0.15%	132.5K	aa.aa	06:46:32
Dexerials Corp	2,144.5	2,157.5	2,115.5	+1.23%	420.3K	aa.aa	07:12:42
Toyota Motor	2,513.0	2,540.0	2,448.5	+1.93%	27.35M	aa.aa	07:10:38
BayCurrent Consult	7,226.0	7,242.0	7,151.0	-0.32%	397.9K	aa.aa	06:30:13
Japan Elevator Service	4,025.0	4,120.0	3,995.0	-0.86%	127.7K	aa.aa	07:04:03
Shift	1,725.5	1,735.5	1,667.5	+1.47%	1.81M	aa.aa	06:27:19
SG Holdings	1,587.0	1,604.0	1,580.5	-0.84%	1.18M	aa.aa	07:12:48
SoftBank Corp	221.1	223.5	220.4	-1.03%	29.64M	aa.aa	07:12:28
Amvis Holdings	486.0	494.0	484.0	+1.25%	781.7K	aa.aa	07:06:01
Visional	10,640.00	10,800.00	10,590.00	-0.98%	91.2K	aa.aa	06:23:59
M A Research Institute	1,284.00	1,311.00	1,272.00	+1.10%	533.3K	aa.aa	07:05:07
Socionext	2,759.50	2,793.00	2,687.00	+3.27%	16.69M	aa.aa	07:03:49

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,514.00

+29.6

+0.07%

US 500

6,232.40

+5.0

+0.08%

FTSE 100

8,774.69

-10.64

-0.12%

DAX

23,790.11

+116.82

+0.49%

South Africa Top 40

88,958.75

-236.96

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.66	+10.00%	10.54M
Cutix	3.960	+10.00%	14.62M
Cileasing	5.06	+10.00%	3.52M
Smart Products Nigeria	0.66	+10.00%	159.00K
Ellah Lakes	9.24	+10.00%	83.47M
International Energy Insurance	1.98	+10.00%	2.33M
Thomaswy	1.87	+10.00%	6.19M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Neimeth	7.89	+9.89%	6.67M
Zenith Bank	57.00	+1.69%	17.39M
Oando Plc	52.35	-4.73%	7.94M
Presco	1,275.00	0.00%	109.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	425.00	+44.74%	615.15
Aaaaaaaaaa	425.00	+44.74%	615.15
Aaaaaaa Aa Aaaaaa	95.40	+34.55%	128.36
Aaaaaaaaaaaa Aa	5,450.00	+29.33%	7,048.49
Aaaaaa	5,450.00	+29.33%	7,048.49
Aaaaa A A Aa Aaaa	357.50	+16.14%	415.20
Aaaa Aa Aaaa	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
Aaaaaaaaa	425.00	+44.74%	615.15
Aaaaaaaaaa	425.00	+44.74%	615.15
Aaaaaaa Aa Aaaaaa	95.40	+34.55%	128.36
Aaaaaaaaaaaa Aa	5,450.00	+29.33%	7,048.49
Aaaaaa	5,450.00	+29.33%	7,048.49
Aaaaa A A Aa Aaaa	357.50	+16.14%	415.20
Aaaa Aa Aaaa	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+176.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.6%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

JPX Prime 150 (TSPM150)

JPX Prime 150 Constituents

Mitsubishi Heavy Industries

Shin-Etsu Chemical

Kyowa Kirin

Sompo Holdings Inc

MS&AD Insurance Group Holdings

Tokio Marine Holdings, Inc.

Dentsu Inc.

Mitsubishi Motors Corp.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Dainippon Screen Mfg.

Asahi Group Holdings

Terumo Corp.

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

Minebea Mitsumi

Kikkoman Corp.

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

Yamaha Corp.

West Japan Railway Co.

Shiseido

Mitsubishi Electric

Itochu Corp.

Japan Tobacco

Marubeni Corp.

Yaskawa Electric Corp.

Toyota Tsusho Corp.

Mitsui

Bridgestone Corp.

Tokyo Electron

NEC Corp.

Sumitomo Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

Nippon Telegraph & Telephone Corp

Sony

Aeon

KDDI Corp.

TDK

Advantest Corp.

Denso Corp.

Toho

NTT Data Corp.

Fanuc Corp.

Nissan Chemical Industries

Secom

Konami Corp.

Fast Retailing

SoftBank Group Corp.

Nitto Denko Co

Renesas Electronics Corp

Taiyo Nippon Sanso Corp

Japan Airlines Co

Keyence

Murata Mfg Co

Daito Trust Construction

Yakult Honsha Co Ltd