Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154.10 | 155.50 | 154.50 | 152.80 | -0.90% | 36.54M | 154.10-0.90% | 01:31:14 | |
9434 SoftBank Corp | 221.80 | 223.40 | 223.50 | 221.30 | -0.72% | 12.01M | 221.80-0.72% | 01:23:15 | |
7011 Mitsubishi Heavy Industries, Ltd. | 3,494.00 | 3,504.00 | 3,547.00 | 3,492.00 | -0.29% | 5.52M | 3,494.00-0.29% | 01:31:07 | |
6526 Socionext Inc | 2,752.50 | 2,672.00 | 2,765.00 | 2,687.00 | +3.01% | 4.48M | 2,752.50+3.01% | 01:29:23 | |
7203 Toyota Motor Corp | 2,467.50 | 2,465.50 | 2,481.50 | 2,448.50 | +0.08% | 3.96M | 2,467.50+0.08% | 01:22:49 |
Name | Price |
---|---|
6723 Renesas Electronics Corp | 1,897.50+82.5+4.55% |
6479 Minebea Mitsumi | 2,142.00+76.0+3.68% |
6526 Socionext | 2,752.50+80.50+3.01% |
7735 Dainippon Screen Mfg. | 11,625.00+335.0+2.97% |
6965 Hamamatsu Photonics KK | 1,712.50-14.5-0.84% |
Name | Price |
---|---|
4661 Oriental Land Co Ltd | 3,197.00-56.0-1.72% |
9843 Nitori Holdings Co Ltd | 13,510.00-390.0-2.81% |
9697 Capcom Co Ltd | 4,611.000.000.00% |
7733 Olympus Corp. | 1,668.00-42.5-2.48% |
9766 Konami Corp. | 20,710.00-405.0-1.92% |