Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153.80 | 148.90 | 157.20 | 151.00 | +3.29% | 541.23M | 153.80+3.29% | 09/05 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,731.50 | 2,892.50 | 2,965.50 | 2,676.50 | -5.57% | 152.77M | 2,731.50-5.57% | 09/05 | |
9434 SoftBank Corp | 225.20 | 221.50 | 230.90 | 224.20 | +1.67% | 119.7M | 225.20+1.67% | 09/05 | |
9613 NTT Data Corp. | 3,990.00 | 3,492.00 | 3,992.00 | 3,978.00 | +14.26% | 40.08M | 3,990.00+14.26% | 09/05 | |
7203 Toyota Motor Corp | 2,719.50 | 2,671.50 | 2,756.50 | 2,685.50 | +1.80% | 37.5M | 2,719.50+1.80% | 09/05 |
Name | Price |
---|---|
9613 NTT Data Corp. | 3,990.00+498.0+14.26% |
3626 TIS | 4,618.00+379.0+8.94% |
2802 Ajinomoto Co., Inc. | 3,238.00+223.0+7.40% |
4812 Info Services Intl Dentsu | 6,670.00+440.0+7.06% |
4452 Kao Corp. | 6,431.00+387.0+6.40% |
Name | Price |
---|---|
7011 Mitsubishi Heavy Industries | 2,731.50-161.0-5.57% |
6645 Omron Cor | 4,020.00-231.0-5.43% |
6367 Daikin Industries | 16,000.00-910.0-5.38% |
6326 Kubota Corp. | 1,598.00-50.5-3.06% |
7951 Yamaha Corp. | 1,005.00-29.0-2.80% |