Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154.00 | 154.30 | 154.40 | 153.50 | -0.19% | 36.26M | 154.00-0.19% | 02:50:35 | |
7011 Mitsubishi Heavy Industries, Ltd. | 3,436.00 | 3,463.00 | 3,498.00 | 3,428.00 | -0.78% | 11.7M | 3,436.00-0.78% | 02:51:16 | |
7203 Toyota Motor Corp | 2,492.00 | 2,511.50 | 2,529.50 | 2,488.50 | -0.78% | 9M | 2,492.00-0.78% | 02:51:37 | |
9434 SoftBank Corp | 221.90 | 221.60 | 222.90 | 221.50 | +0.14% | 9.02M | 221.90+0.14% | 02:50:49 | |
6526 Socionext Inc | 2,746.00 | 2,758.00 | 2,796.50 | 2,724.00 | -0.44% | 6.81M | 2,746.00-0.44% | 02:33:19 |
Name | Price |
---|---|
7735 Dainippon Screen Mfg. | 12,260.00+595.0+5.10% |
9552 M A Research Institute | 1,329.00+53.00+4.15% |
6702 Fujitsu | 3,477.00+108.0+3.21% |
6857 Advantest Corp. | 10,790.00+260.0+2.47% |
9766 Konami Corp. | 20,610.00+400.0+1.98% |
Name | Price |
---|---|
1911 Sumitomo Forestry | 1,450.00-44.0-2.95% |
6594 Nidec Corp | 2,679.00-41.0-1.51% |
4911 Shiseido | 2,681.00-36.0-1.32% |
8111 Goldwin Inc | 7,929.00-120.0-1.49% |
2222 Kotobuki Spirits | 2,006.00-24.0-1.18% |