Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 146.30 | 146.80 | 146.60 | 143.80 | -0.34% | 231.47M | 146.30-0.34% | 11/04 | |
9434 SoftBank Corp | 209.10 | 209.80 | 210.40 | 204.80 | -0.33% | 81.07M | 209.10-0.33% | 11/04 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,484.50 | 2,511.50 | 2,499.50 | 2,370.00 | -1.08% | 78.65M | 2,484.50-1.08% | 11/04 | |
7203 Toyota Motor Corp | 2,420.00 | 2,543.00 | 2,441.00 | 2,350.50 | -4.84% | 46.95M | 2,420.00-4.84% | 11/04 | |
6758 Sony Corp | 3,266.00 | 3,527.00 | 3,289.00 | 3,163.00 | -7.40% | 35.01M | 3,266.00-7.40% | 11/04 |
Name | Price |
---|---|
6532 BayCurrent Consult | 7,601.00+844.0+12.49% |
4194 Visional | 7,378.00+248.00+3.48% |
3923 Rakus Co Ltd | 2,056.50+66.0+3.32% |
9552 M A Research Institute | 1,121.00+28.00+2.56% |
8267 Aeon | 4,094.00+84.0+2.09% |
Name | Price |
---|---|
4452 Kao Corp. | 5,762.00-471.0-7.56% |
6758 Sony | 3,266.00-261.0-7.40% |
8766 Tokio Marine Holdings, Inc. | 4,915.00-352.0-6.68% |
4578 Otsuka Holdings Ltd | 6,724.00-475.0-6.60% |
7309 Shimano Inc | 19,580.00-1,355.0-6.47% |