Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 152.70 | 151.90 | 153.40 | 152.30 | +0.53% | 109.68M | 152.70+0.53% | 07:30:29 | |
7203 Toyota Motor Corp | 2,844.50 | 2,854.50 | 2,897.50 | 2,823.50 | -0.35% | 76.24M | 2,844.50-0.35% | 07:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 3,594.00 | 3,405.00 | 3,599.00 | 3,504.00 | +5.55% | 51.08M | 3,594.00+5.55% | 07:30:29 | |
9434 SoftBank Corp | 219.80 | 218.50 | 220.20 | 218.70 | +0.59% | 50.8M | 219.80+0.59% | 07:30:29 | |
6526 Socionext Inc | 2,851.50 | 2,772.50 | 2,899.50 | 2,785.00 | +2.85% | 19.82M | 2,851.50+2.85% | 07:30:29 |
Name | Price |
---|---|
6028 TechnoPro Holdings | 4,642.00+304.0+7.01% |
6506 Yaskawa Electric Corp. | 3,434.00+195.0+6.02% |
7011 Mitsubishi Heavy Industries | 3,594.00+189.0+5.55% |
6098 Recruit Holdings | 8,839.00+420.0+4.99% |
4543 Terumo Corp. | 2,595.50+120.0+4.85% |
Name | Price |
---|---|
6920 Lasertec Corp | 16,960.00-255.0-1.48% |
8136 Sanrio Co Ltd | 6,071.00-69.0-1.12% |
4661 Oriental Land Co Ltd | 3,224.00-33.0-1.01% |
6326 Kubota Corp. | 1,744.00-13.0-0.74% |
3774 Internet Initiative Japan Inc | 2,658.00-19.5-0.73% |