Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 160.30 | 155.90 | 160.60 | 155.10 | +2.82% | 236.98M | 160.30+2.82% | 06:58:47 | |
7011 Mitsubishi Heavy Industries, Ltd. | 3,325.00 | 3,299.00 | 3,325.00 | 3,243.00 | +0.79% | 39.18M | 3,325.00+0.79% | 06:59:43 | |
9434 SoftBank Corp | 223.00 | 223.00 | 223.20 | 220.30 | 0.00% | 29.81M | 223.000.00% | 06:56:10 | |
7203 Toyota Motor Corp | 2,751.00 | 2,734.50 | 2,755.00 | 2,662.00 | +0.60% | 25.89M | 2,751.00+0.60% | 06:56:08 | |
8136 Sanrio Co Ltd | 6,348.00 | 6,390.00 | 6,519.00 | 6,301.00 | -0.66% | 16.74M | 6,348.00-0.66% | 06:25:18 |
Name | Price |
---|---|
4151 Kyowa Kirin | 2,348.50+89.0+3.94% |
3697 Shift | 1,676.50+60.5+3.74% |
4911 Shiseido | 2,325.50+74.0+3.29% |
3923 Rakus Co Ltd | 2,239.50+71.0+3.27% |
4578 Otsuka Holdings Ltd | 7,084.00+203.0+2.95% |
Name | Price |
---|---|
6146 Disco Corp | 33,140.00-1,690.0-4.85% |
6920 Lasertec Corp | 14,615.00-655.0-4.29% |
6723 Renesas Electronics Corp | 1,775.50-73.5-3.98% |
6857 Advantest Corp. | 7,354.00-289.0-3.78% |
9984 SoftBank Group Corp. | 7,656.00-262.0-3.31% |