Karachi Meezan 30 (KMI30)

Karachi

Currency in PKR

180,397.19

-3,973.50(-2.16%)

Closed·12:29:59

Day's Range

179,461.77

182,571.89

52 wk Range

121,444.36

189,534.88

Karachi Meezan 30 Constituents

Real-time streaming quotes of the Karachi Meezan 30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Attock Refinery	667.34	679.89	660.00	-1.90%	1.28M	aa.aa	12:29:59
D G Khan Cement Company	165.45	168.50	161.10	-1.75%	11.23M	aa.aa	12:29:59
Engro Holdings	178.29	184.80	177.62	-3.74%	2.12M	aa.aa	12:29:59
Fauji Cement Company	46.57	46.97	45.50	-1.67%	16.7M	aa.aa	12:29:59
Faysal Bank	59.06	60.60	56.55	0.00%	6.24M	aa.aa	12:29:59
Ghandhara Automobiles	408.26	415.00	401.11	-2.10%	527.05K	aa.aa	12:29:59
Ghandhara Industries	649.97	660.00	640.00	-1.52%	270.25K	aa.aa	12:29:59
Honda Atlas Cars	278.49	283.70	276.05	-1.30%	455.55K	aa.aa	12:29:59
Hub Power Company	136.89	138.05	135.00	-1.18%	4.37M	aa.aa	12:29:59
Mari Petroleum Company	631.19	645.00	626.10	-1.45%	1.48M	aa.aa	12:29:59
Lucky Cement	345.72	351.00	341.50	-2.89%	3.4M	aa.aa	12:29:59
Maple Leaf Cement Factory	82.84	84.10	80.00	-1.09%	21.04M	aa.aa	12:29:59
Meezan Bank	306.33	310.00	303.00	-1.50%	861.19K	aa.aa	12:29:59
Millat Tractors	555.74	562.00	554.00	-1.88%	108.86K	aa.aa	12:29:59
NetSol Technologies	131.66	134.00	131.00	-2.47%	645.63K	aa.aa	12:29:59
Fauji Foods	15.78	16.15	15.65	-2.11%	12.16M	aa.aa	12:29:59
Oil and Gas Development Co	208.86	212.20	208.23	-1.50%	5.2M	aa.aa	12:29:59
Pak Elektron Ltd	41.46	43.04	40.81	-4.07%	9.53M	aa.aa	12:29:59
Pakistan State Oil Company	368.63	371.87	363.10	-1.61%	2.86M	aa.aa	12:29:59
Pakistan Petroleum	167.09	171.00	166.10	-2.28%	4.7M	aa.aa	12:29:59
Pakistan Refinery	32.17	33.00	31.60	-3.94%	7.99M	aa.aa	12:29:59
Pioneer Cement	216.07	224.80	214.05	-4.97%	334.98K	aa.aa	12:29:59
Sazgar Engineering	1,138.52	1,158.00	1,130.00	-2.12%	218.86K	aa.aa	12:29:59
The Searle Company	89.83	91.80	89.01	-3.29%	3.51M	aa.aa	12:29:59
Sui Northern Gas Pipelines	114.70	116.50	107.50	-2.62%	2.39M	aa.aa	12:29:59
Avanceon	48.79	49.95	48.24	-2.52%	1.02M	aa.aa	12:29:59
Engro Fertilizers	183.86	186.85	182.00	-1.75%	1.29M	aa.aa	12:29:59
Systems Ltd	102.09	104.50	100.36	-3.01%	3.78M	aa.aa	12:29:59
The Organic Meat	30.48	31.15	30.10	-3.64%	3.03M	aa.aa	12:29:59
Octopus Digital	52.00	53.60	51.03	-3.09%	345.58K	aa.aa	12:29:59

NSE 30

4,262.10

+27.94

+0.66%

NSE All Share

115,429.54

+770.43

+0.67%

US 30

42,160.10

-807.5

-1.88%

US 500

5,975.50

-69.7

-1.15%

FTSE 100

8,850.63

-34.29

-0.39%

DAX

23,516.23

-255.22

-1.07%

South Africa Top 40

87,856.89

-1,469.33

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Tantalizers	2.34	+1.74%	420.45M
Guaranty Trust Holding	71.50	+0.70%	35.44M
Zenith Bank	50.20	+0.20%	34.72M
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Oando Plc	69.00	+9.35%	15.22M
Okomu Oil Palm	650.00	0.00%	1.21M
Presco	985.00	+1.34%	846.40K

Name	Last	Chg. %	Vol.
Maybaker	15.400	+10.00%	5.54M
Livingtrust Mortgage Bank	5.72	+10.00%	1.09M
Infinity Trust Mortgage Bank	7.70	+10.00%	574.01K
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Mrs	155.90	+9.94%	234.39K
Ellah Lakes	4.33	+9.90%	8.15M
Fidson	38.400	+9.87%	2.76M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	112.55	-10.00%	403.11K
Conoil	241.50	-9.99%	300.35K
Nigerian Enamelware PLC	18.50	-9.98%	553.46K
University Pre	5.500	-9.84%	823.97K
John Holt PLC	6.20	-9.49%	583.95K
VFD PLC	16.20	-6.90%	3.97M
Fcmb	9.900	-5.71%	14.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	69.00	+9.35%	15.22M
Ellah Lakes	4.33	+9.90%	8.15M
MTN Nigeria	325.00	+1.56%	1.91M
Betaglas	231.10	0.00%	67.04K
Fidelitybk	19.250	-2.28%	24.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa	438.90	+41.65%	621.70
Aaaaa A	438.90	+41.65%	621.70
Aa Aaaaaaaaaaaaa	60.45	+32.71%	80.22
Aaaaaaaaaa	60.45	+32.71%	80.22
A Aaaaaaaa	90.00	+31.90%	118.71
Aaa Aaaaaa Aa	90.00	+31.90%	118.71
A Aa A	325.00	+18.68%	385.71

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa	438.90	+41.65%	621.70
Aaaaa A	438.90	+41.65%	621.70
Aa Aaaaaaaaaaaaa	60.45	+32.71%	80.22
Aaaaaaaaaa	60.45	+32.71%	80.22
A Aaaaaaaa	90.00	+31.90%	118.71
Aaa Aaaaaa Aa	90.00	+31.90%	118.71
A Aa A	325.00	+18.68%	385.71

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2217.8%

S&P 500

+323.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.1%

S&P 500

+323.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+679.6%

Dow Jones Industrial Average

+227.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+581.6%

S&P Midcap 400

+199.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1108.9%

S&P 500 Pure Value

+168.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+425.9%

S&P 500 Pure Value

+117.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+492.7%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.0%

Bovespa

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+727.0%

FTSE Italia All Share

+110.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.6%

DAX

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.4%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+330.1%

KOSPI

+41.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.0%

S&P/TSX Composite

+81.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Karachi Meezan 30 (KMI30)

Karachi Meezan 30 Constituents

Attock Refinery

D G Khan Cement Company

Engro Holdings

Fauji Cement Company

Faysal Bank

Ghandhara Automobiles

Ghandhara Industries

Honda Atlas Cars

Hub Power Company

Mari Petroleum Company

Lucky Cement

Maple Leaf Cement Factory

Meezan Bank

Millat Tractors

NetSol Technologies

Fauji Foods

Oil and Gas Development Co

Pak Elektron Ltd

Pakistan State Oil Company

Pakistan Petroleum

Pakistan Refinery

Pioneer Cement

Sazgar Engineering

The Searle Company

Sui Northern Gas Pipelines

Avanceon

Engro Fertilizers

Systems Ltd

The Organic Meat

Octopus Digital

Trending Stocks