KL Finance (KLFI)

Kuala Lumpur

Currency in MYR

17,583.70

-80.17(-0.45%)

Delayed Data·06:56:00

Day's Range

17,578.51

17,646.15

52 wk Range

16,663.24

19,931.13

KL Finance Constituents

Real-time streaming quotes of the KL Finance index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AMMB	5.16	5.20	5.12	-0.19%	563.7K	aa.aa	05:27:33
CIMB Group	6.65	6.69	6.63	-0.60%	2.63M	aa.aa	05:29:52
RHB Bank	6.34	6.36	6.31	+0.48%	858.7K	aa.aa	05:29:45
Hong Leong Financial	16.24	16.40	16.24	-0.12%	15K	aa.aa	05:17:28
Malayan Banking	9.68	9.74	9.68	-0.41%	3.4M	aa.aa	05:29:58
MBSB Bhd	0.705	0.710	0.705	-0.70%	973.2K	aa.aa	05:28:07
Public Bank	4.31	4.33	4.30	-0.69%	4.02M	aa.aa	05:27:50
Bursa Malaysia	7.80	7.90	7.79	-0.89%	468.5K	aa.aa	05:29:58
Alliance Bank Malaysia	4.550	4.560	4.520	-0.22%	1.52M	aa.aa	05:29:07
Aeon Credit Service	5.40	5.44	5.40	-0.37%	233.6K	aa.aa	05:16:30
Bank Islam Malaysia Bhd	2.29	2.29	2.28	0.00%	91.9K	aa.aa	05:24:04
Hong Leong Bank	19.40	19.46	19.36	-0.82%	52.8K	aa.aa	05:29:58
AFFIN Bank	2.650	2.660	2.640	-0.38%	85.5K	aa.aa	05:28:02
Allianz Malaysia	18.30	18.36	18.30	-0.33%	25.6K	aa.aa	05:09:17
Apex Equity	0.880	0.880	0.880	-6.38%	1K	aa.aa	03:11:27
ECM Libra Financial	0.180	0.195	0.180	0.00%	0	aa.aa	14/07
Insas	0.870	0.870	0.865	-0.57%	43.8K	aa.aa	04:41:28
Johan	0.030	0.030	0.020	0.00%	0	aa.aa	14/07
Kuchai Develop	0.625	0.625	0.625	+4.17%	1K	aa.aa	02:53:10
K N Kenanga	0.905	0.910	0.900	+0.56%	301.4K	aa.aa	05:28:24
LPI Capital	14.72	14.82	14.68	+0.14%	24.9K	aa.aa	05:04:30
MAA	0.175	0.175	0.175	-2.78%	2K	aa.aa	02:53:19
Manulife	2.110	2.110	2.110	0.00%	100	aa.aa	02:40:11
MNRB	1.920	1.930	1.910	-0.52%	183.5K	aa.aa	05:28:07
Pacific Orient	0.620	0.620	0.620	-0.80%	10K	aa.aa	02:40:11
RCE Capital Berhad	1.040	1.080	1.040	-2.80%	2.2M	aa.aa	05:29:25
M A Equity Holdings Bhd	0.255	0.255	0.255	+2.00%	100K	aa.aa	04:00:35
Syarikat Takaful	3.43	3.44	3.42	-0.29%	46.2K	aa.aa	05:26:55
Tune Protect Group Bhd	0.280	0.280	0.280	0.00%	90.2K	aa.aa	05:21:46
ELK-Desa Resources	1.140	1.140	1.130	+1.79%	10K	aa.aa	04:14:20
Hong Leong Capital Bhd	3.26	3.28	3.26	+0.31%	20K	aa.aa	05:20:53
Pappajack Bhd	0.950	0.955	0.945	+0.53%	29.1K	aa.aa	02:38:14
Well Chip Bhd	1.12	1.13	1.11	-0.88%	35.5K	aa.aa	04:59:43

NSE 30

4,648.55

+27.92

+0.60%

NSE All Share

126,689.54

+539.97

+0.43%

US 30

44,494.50

+34.8

+0.08%

US 500

6,288.80

+20.2

+0.32%

FTSE 100

8,998.06

+56.94

+0.64%

DAX

24,160.64

-94.67

-0.39%

South Africa Top 40

89,047.54

-355.53

-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.90	+0.40%	138.03M
UBA	46.00	+5.63%	68.79M
Zenith Bank	71.50	+2.58%	43.88M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Dangote Cement	430.00	+1.18%	2.46M
Okomu Oil Palm	890.00	+6.59%	1.40M
Seplat Petroleum	5,450.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.10	+10.00%	5.74M
Abbey Mortgage Bank	7.60	+9.99%	783.31K
Ikeja	22.100	+9.95%	1.86M
McNichols	4.32	+9.92%	8.56M
Tripple Gee and Co	3.93	+9.78%	585.04K
Abctrans	4.83	+9.77%	906.36K
Deap Capital Management Trust	1.59	+9.66%	10.22M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	7.200	-10.00%	5.75M
Rtbriscoe	3.96	-10.00%	4.83M
Cutix	4.140	-10.00%	23.82M
Tantalizers	2.70	-10.00%	17.13M
Neimeth	8.24	-9.95%	6.57M
Ellah Lakes	11.38	-9.90%	35.00M
Japaul Gold Ventures	3.02	-9.85%	93.37M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	15.00	+2.74%	8.88M
Access Holdings	24.90	+0.40%	138.03M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Initiates	10.45	+5.45%	2.88M
Mutual Benefits Assurance	1.52	+4.11%	15.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaa Aaaaaaa	5,450.00	+39.03%	7,577.14
Aa Aaa Aaaa Aaaaaaaa	5,450.00	+39.03%	7,577.14
Aaaaaaaaa A A	430.00	+35.30%	581.79
A Aaaaa	430.00	+35.30%	581.79
Aaa Aaaa Aaa A	99.00	+23.73%	122.49
Aaaaaaaaaa	99.00	+23.73%	122.49

Name	Last	Upside	Fair Value
A A Aaaa Aaaaaaa	5,450.00	+39.03%	7,577.14
Aa Aaa Aaaa Aaaaaaaa	5,450.00	+39.03%	7,577.14
Aaaaaaaaa A A	430.00	+35.30%	581.79
A Aaaaa	430.00	+35.30%	581.79
Aaa Aaaa Aaa A	99.00	+23.73%	122.49
Aaaaaaaaaa	99.00	+23.73%	122.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2307.8%

S&P 500

+339.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1062.7%

S&P 500

+339.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.1%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+610.7%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1124.8%

S&P 500 Pure Value

+175.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+122.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.4%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+779.9%

Bovespa

+170.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+723.6%

FTSE Italia All Share

+112.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.7%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.0%

Tadawul All Share

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+387.4%

KOSPI

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.8%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+85.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.7%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

KL Finance (KLFI)

KL Finance Constituents

AMMB

CIMB Group

RHB Bank

Hong Leong Financial

Malayan Banking

MBSB Bhd

Public Bank

Bursa Malaysia

Alliance Bank Malaysia

Aeon Credit Service

Bank Islam Malaysia Bhd

Hong Leong Bank

AFFIN Bank

Allianz Malaysia

Apex Equity

ECM Libra Financial

Insas

Johan

Kuchai Develop

K N Kenanga

LPI Capital

MAA

Manulife

MNRB

Pacific Orient

RCE Capital Berhad

M A Equity Holdings Bhd

Syarikat Takaful

Tune Protect Group Bhd

ELK-Desa Resources

Hong Leong Capital Bhd

Pappajack Bhd

Well Chip Bhd

Trending Stocks