IDX Kompas 100 (JKKM100)

Jakarta

Currency in IDR

1,055.67

-0.04(0.00%)

Closed·10:00:00

Day's Range

1,043.65

1,055.67

52 wk Range

825.97

1,215.10

IDX Kompas 100 Constituents

Real-time streaming quotes of the IDX Kompas 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank Ocbc Nisp	1,365	1,365	1,355	0.00%	3.24M	aa.aa	10:08:29
Elang Mahkota	570	585	565	-1.72%	24.56M	aa.aa	10:14:10
Aspirasi Hidup Indonesia Tbk PT	555	555	535	+1.83%	35.06M	aa.aa	10:14:51
Alamtri Resources Indonesia Tbk PT	2,120	2,140	2,100	+0.47%	83.18M	aa.aa	10:14:54
Akr Corporindo	1,250	1,250	1,215	+2.46%	19.81M	aa.aa	10:09:08
Aneka Tambang Persero	3,280	3,370	3,210	+0.61%	237.08M	aa.aa	10:14:57
Astra International	4,610	4,630	4,580	+0.22%	50.55M	aa.aa	10:14:47
Astra Otoparts	2,040	2,070	2,030	-0.49%	2.67M	aa.aa	10:14:42
Bank Negar	4,540	4,540	4,480	+0.44%	35.01M	aa.aa	10:14:33
Bank Mandiri Persero	5,200	5,275	5,150	-0.95%	90.67M	aa.aa	10:14:39
Bank Rakyat Persero	4,070	4,140	4,060	-1.93%	196.56M	aa.aa	10:14:52
Bank Tabungan Negara	1,180	1,200	1,170	-0.84%	10.14M	aa.aa	10:14:55
Barito Pacific	1,495	1,520	1,445	-0.66%	245.83M	aa.aa	10:14:33
BFI Finance	885	900	875	-1.67%	6.73M	aa.aa	10:09:50
Bank Central Asia	9,050	9,125	9,050	-0.55%	56.63M	aa.aa	10:13:29
Bumi Resources Min	484	488	432	+12.04%	2.65B	aa.aa	10:14:58
Bumi Serpong Damai	905	910	890	0.00%	22.62M	aa.aa	10:13:00
Chandra Asri Petro	10,250	10,625	9,900	-2.61%	33.87M	aa.aa	10:14:59
Charoen Pokphand Indonesia	4,920	4,920	4,810	+1.86%	6.44M	aa.aa	10:10:07
Ciputra Dev	1,005	1,010	980	+1.01%	28.28M	aa.aa	10:09:16
Darma Henwa	202	202	191	+5.21%	785.79M	aa.aa	10:14:54
Dharma Satya	820	825	800	+3.14%	34.39M	aa.aa	10:14:36
Elnusa	476	478	454	+4.85%	79.01M	aa.aa	10:14:37
Energi Mega Persada	246	246	230	+6.96%	116.85M	aa.aa	10:14:39
Erajaya Swasembada	550	565	540	-1.79%	66.95M	aa.aa	10:14:16
Gajah Tunggal	1,175	1,180	1,130	+3.52%	10.28M	aa.aa	10:10:46
Global Mediacom	137	138	135	+0.74%	81.24M	aa.aa	10:13:03
Gudang Garam	9,750	9,950	9,700	+0.52%	376K	aa.aa	10:03:24
Harum Energy	880	890	865	+1.73%	28.42M	aa.aa	10:12:42
Indah Kiat Pulp & Paper	6,650	6,650	6,425	+2.31%	6.16M	aa.aa	10:13:38
Indika Energy	1,450	1,470	1,420	+1.40%	9M	aa.aa	10:14:34
Indo Tambangraya	22,600	22,650	22,425	+0.67%	1.07M	aa.aa	10:14:28
Indocement Tunggal	5,550	5,575	5,450	0.00%	3.88M	aa.aa	10:04:44
Indofood Cbp	10,700	10,750	10,550	+0.47%	5.45M	aa.aa	10:08:24
Indofood	8,500	8,500	8,150	+3.66%	20.16M	aa.aa	10:04:40
Indosat	2,100	2,130	2,070	-0.47%	9.83M	aa.aa	10:14:52
Jamu dan Farmasi Sido	515	520	510	0.00%	30.79M	aa.aa	10:14:58
Japfa Comfeed Indonesia	1,625	1,635	1,580	+1.56%	31.85M	aa.aa	10:12:21
Jasa Marga	3,860	3,890	3,830	+1.05%	8.49M	aa.aa	10:13:41
Kawasan Jababeka	183	185	181	-0.54%	134.41M	aa.aa	10:13:46
Kalbe Farma	1,540	1,580	1,525	-2.53%	38.33M	aa.aa	10:09:22
Perusahaan Perkebunan	1,310	1,315	1,280	+1.95%	14.22M	aa.aa	10:10:19
Mayora Indah	2,160	2,230	2,110	+1.89%	10.4M	aa.aa	10:11:30
Medco Energi	1,280	1,295	1,270	0.00%	20.3M	aa.aa	10:10:36
Media Nusantara Citra	260	264	260	0.00%	9.23M	aa.aa	10:04:57
Midi Utama Indonesia	454	454	444	+1.79%	7.83M	aa.aa	10:14:11
Mitra Adiperkasa	1,260	1,290	1,260	-1.56%	4.58M	aa.aa	10:03:43
Mnc Land	151	156	150	+1.34%	37.61M	aa.aa	10:10:02
Perusahaan Gas Negara	1,885	1,890	1,860	+0.53%	158.77M	aa.aa	10:14:56
Pakuwon Jati	392	394	376	+2.62%	84.28M	aa.aa	10:13:52
Panin Financial	280	286	276	-2.10%	209.82M	aa.aa	10:14:21
Petrosea	3,160	3,380	3,140	-1.25%	125.1M	aa.aa	10:14:55
Pembangunan Perumahan	470	500	448	+5.38%	165.63M	aa.aa	10:14:59
Rukun Raharja	2,660	2,780	2,660	-2.92%	41.38M	aa.aa	10:14:44
Sarana Menara Nusantara	550	550	520	+4.76%	23.35M	aa.aa	10:13:13
Saratoga Investama	1,635	1,650	1,610	+1.55%	6.21M	aa.aa	10:13:27
Sawit Sumbermas Sarana	1,425	1,425	1,390	+2.52%	8.38M	aa.aa	10:11:57
Semen Indonesia Persero	2,830	2,910	2,820	-1.39%	10.22M	aa.aa	10:13:03
Sumber Alfaria Trijaya	2,480	2,570	2,460	-1.59%	21.44M	aa.aa	10:11:06
Summarecon Agung	420	426	416	-0.47%	45.57M	aa.aa	10:14:48
Surya Citra Media	166	167	164	+0.61%	112.99M	aa.aa	10:14:38
ESSA Industries Indonesia Tbk PT	590	595	580	+0.85%	21.32M	aa.aa	10:14:35
Surya Semesta	1,140	1,140	1,105	+1.79%	14.48M	aa.aa	10:13:58
Bukit Asam	3,010	3,030	2,960	+1.69%	79.02M	aa.aa	10:14:08
Telkom Indonesia	2,800	2,810	2,730	-3.78%	200.61M	aa.aa	10:14:51
Timah Persero	1,175	1,245	1,170	-4.86%	135.31M	aa.aa	10:14:55
Pabrik Kertas Tjiwi	6,375	6,375	6,150	+2.82%	1.31M	aa.aa	10:14:21
TBS Energi Utama Tbk PT	700	740	635	+4.48%	445.88M	aa.aa	10:14:39
Unilever Indonesia	1,615	1,635	1,595	-0.31%	23.13M	aa.aa	10:14:44
United Tractors	21,625	21,775	21,300	+0.70%	3.82M	aa.aa	10:14:48
Vale Indonesia	3,520	3,540	3,370	+0.57%	39.27M	aa.aa	10:14:26
XL Axiata	2,220	2,230	2,170	+1.83%	9.23M	aa.aa	10:05:08
Hanjaya Mandala Sampoerna Tbk PT	620	625	605	-6.77%	37.74M	aa.aa	10:11:05
Bank Cimb Niaga	1,730	1,735	1,720	+0.29%	6.89M	aa.aa	10:14:48
Bank Yudha Bhakti	234	244	232	-1.68%	22.76M	aa.aa	10:13:09
Mitra Keluarga Karyasehat	2,490	2,510	2,450	+2.47%	7.33M	aa.aa	10:13:16
Merdeka Copper Gold TBK PT	2,230	2,260	2,150	+4.21%	61.77M	aa.aa	10:14:54
Bank Artos Indonesia	1,820	1,830	1,770	+2.54%	9.27M	aa.aa	10:13:09
Mark Dynamics Indonesia	740	755	735	-1.33%	16.91M	aa.aa	10:13:51
Bank Syariah Indonesia	2,620	2,640	2,550	+2.75%	61.28M	aa.aa	10:14:46
Medikaloka Hermina	1,435	1,435	1,405	+2.14%	3.59M	aa.aa	10:07:59
Bank Tabungan Pensiunan	1,330	1,360	1,275	+4.31%	23M	aa.aa	10:13:15
MAP Aktif Adiperkasa	690	695	665	+1.47%	25.88M	aa.aa	10:10:53
MD Pictures	2,540	2,640	2,530	-2.31%	8.34M	aa.aa	10:13:01
Pantai Indah Kapuk Dua Tbk PT	11,000	11,125	10,625	+3.29%	6.15M	aa.aa	10:14:39
Ulima Nitra PT	450	478	444	+0.45%	42.39M	aa.aa	10:13:02
Solusi Sinergi Digital Tbk PT	2,150	2,210	2,060	+4.88%	87.98M	aa.aa	10:14:32
Dayamitra Telekomunikasi PT	600	605	595	0.00%	13.5M	aa.aa	10:14:44
Cisarua Mountain Dairy Tbk PT	4,850	4,900	4,690	+1.04%	2.75M	aa.aa	10:02:17
Avia Avian PT Tbk	454	454	448	+0.89%	17.08M	aa.aa	10:11:42
Adaro Minerals Indonesia Tbk PT	1,025	1,030	1,010	+1.49%	28.14M	aa.aa	10:14:16
GoTo Gojek Tokopedia PT	68.00	68.00	65.00	+3.03%	5.16B	aa.aa	10:14:50
PT Pertamina Geothermal Energy	1,355.00	1,390.00	1,345.00	-0.37%	84.7M	aa.aa	10:14:11
Berdikari Pondasi	157.00	158.00	144.00	+6.80%	70.83M	aa.aa	10:14:35
PT Trimegah Bangun Persada Tbk	710.00	715.00	700.00	+0.71%	45.92M	aa.aa	10:12:51
Merdeka Battery Materials PT	478.00	482.00	430.00	+15.46%	1.29B	aa.aa	10:14:56
Sarana Mitra Luas Tbk PT	260.00	266.00	224.00	+1.56%	137.89M	aa.aa	10:13:47
Amman Mineral Internasional Tbk PT	8,025.00	8,025.00	7,625.00	+0.31%	27.83M	aa.aa	10:14:01
Sinergi Inti Andalan Prima Tbk PT	176.00	182.00	170.00	+4.14%	258.15M	aa.aa	10:14:11
Maja Agung Latexindo PT Tbk	65.00	66.00	64.00	+1.56%	3.01M	aa.aa	10:00:00

NSE 30

4,229.69

-11.72

-0.28%

NSE All Share

114,535.52

-285.34

-0.25%

US 30

42,795.50

-71.4

-0.17%

US 500

6,034.10

-4.7

-0.08%

FTSE 100

8,858.24

+5.16

+0.06%

DAX

24,022.70

-11.39

-0.05%

South Africa Top 40

88,608.45

-365.84

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.55	+2.04%	18.39M
Zenith Bank	50.25	-0.10%	8.46M
Guaranty Trust Holding	71.00	-0.28%	7.49M
Oando Plc	63.00	+6.15%	7.32M
MTN Nigeria	320.60	+3.42%	3.75M
Aradel Holdings	519.90	+3.98%	882.46K
Seplat Petroleum	4,835.00	-2.61%	154.25K

Name	Last	Chg. %	Vol.
Betaglas	219.60	+4.52%	185.12K
Airtel Africa	2,609.70	+10.00%	104.00
STANBIC IBTC Bank	79.35	+9.98%	418.23K
Fidson	34.950	+9.91%	2.41M
Chellarams	10.46	+9.76%	81.37K
Ellah Lakes	3.94	+9.75%	11.54M
Juli	11.25	+9.22%	19.18K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.40K
Northern Nigeria Flour Mills	112.55	-10.00%	26.37K
Conoil	241.50	-9.99%	7.96K
Transcorp Power	295.70	-9.98%	77.05K
Total Nig	635.40	-9.87%	10.07K
Abbey Mortgage Bank	5.90	-1.67%	1.23M
Aluminum Ex	6.45	-9.79%	4.34K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	36.95	+0.68%	5.15M
MTN Nigeria	320.60	+3.42%	3.75M
Oando Plc	63.00	+6.15%	7.32M
Dangote Cement	429.90	+2.36%	74.46K
CWG	9.200	-4.66%	4.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	429.90	+42.20%	611.32
A Aaa Aa Aaaa	429.90	+42.20%	611.32
A Aaaaaaaaaaaaa	82.70	+37.09%	113.37
Aaaaaaaaa Aaaa	82.70	+37.09%	113.37
Aaaaaaaaaa Aaaa	60.00	+30.65%	78.39
Aaaaaaaaaaaaaaa Aaa	60.00	+30.65%	78.39

Name	Last	Upside	Fair Value
Aaaaaa	429.90	+42.20%	611.32
A Aaa Aa Aaaa	429.90	+42.20%	611.32
A Aaaaaaaaaaaaa	82.70	+37.09%	113.37
Aaaaaaaaa Aaaa	82.70	+37.09%	113.37
Aaaaaaaaaa Aaaa	60.00	+30.65%	78.39
Aaaaaaaaaaaaaaa Aaa	60.00	+30.65%	78.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2248.7%

S&P 500

+323.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1075.5%

S&P 500

+323.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+677.7%

Dow Jones Industrial Average

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+588.7%

S&P Midcap 400

+200.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1109.7%

S&P 500 Pure Value

+167.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+428.2%

S&P 500 Pure Value

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.7%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+780.6%

Bovespa

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+734.2%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.4%

DAX

+144.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+328.1%

KOSPI

+40.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.5%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.8%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.7%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

IDX Kompas 100 (JKKM100)

IDX Kompas 100 Constituents

Bank Ocbc Nisp

Elang Mahkota

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Aneka Tambang Persero

Astra International

Astra Otoparts

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Bank Tabungan Negara

Barito Pacific

BFI Finance

Bank Central Asia

Bumi Resources Min

Bumi Serpong Damai

Chandra Asri Petro

Charoen Pokphand Indonesia

Ciputra Dev

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Gajah Tunggal

Global Mediacom

Gudang Garam

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indosat

Jamu dan Farmasi Sido

Japfa Comfeed Indonesia

Jasa Marga

Kawasan Jababeka

Kalbe Farma

Perusahaan Perkebunan

Mayora Indah

Medco Energi

Media Nusantara Citra

Midi Utama Indonesia

Mitra Adiperkasa

Mnc Land

Perusahaan Gas Negara

Pakuwon Jati

Panin Financial

Petrosea

Pembangunan Perumahan

Rukun Raharja

Sarana Menara Nusantara

Saratoga Investama

Sawit Sumbermas Sarana

Semen Indonesia Persero

Sumber Alfaria Trijaya

Summarecon Agung

Surya Citra Media

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Timah Persero

Pabrik Kertas Tjiwi

TBS Energi Utama Tbk PT

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Hanjaya Mandala Sampoerna Tbk PT

Bank Cimb Niaga

Bank Yudha Bhakti

Mitra Keluarga Karyasehat

Merdeka Copper Gold TBK PT