IDX Kompas 100 (JKKM100)

Jakarta

Currency in IDR

1,047.38

-4.04(-0.38%)

Closed·25/07

Day's Range

1,040.40

1,049.65

52 wk Range

825.97

1,215.10

IDX Kompas 100 Constituents

Real-time streaming quotes of the IDX Kompas 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank Ocbc Nisp	1,350	1,360	1,340	-0.37%	2.37M	aa.aa	25/07
Elang Mahkota	610	620	580	+3.39%	75.04M	aa.aa	25/07
Aspirasi Hidup Indonesia Tbk PT	474	482	472	-0.42%	30.28M	aa.aa	25/07
Alamtri Resources Indonesia Tbk PT	1,915	1,995	1,910	-3.04%	66.71M	aa.aa	25/07
Akr Corporindo	1,240	1,250	1,220	0.00%	10.99M	aa.aa	25/07
Aneka Tambang Persero	2,970	3,040	2,950	-1.98%	61.09M	aa.aa	25/07
Astra International	5,000	5,050	4,950	-0.99%	28.08M	aa.aa	25/07
Astra Otoparts	2,140	2,160	2,130	-0.47%	1.02M	aa.aa	25/07
Bank Negar	4,090	4,180	4,070	-3.08%	48.6M	aa.aa	25/07
Bank Mandiri Persero	4,690	4,800	4,690	-2.29%	88.47M	aa.aa	25/07
Bank Rakyat Persero	3,880	3,950	3,870	-1.77%	86.26M	aa.aa	25/07
Bank Tabungan Negara	1,195	1,210	1,180	-1.65%	8.3M	aa.aa	25/07
Barito Pacific	2,480	2,500	2,160	+11.71%	375.56M	aa.aa	25/07
BFI Finance	790	800	755	+4.64%	19.31M	aa.aa	25/07
Bank Central Asia	8,450	8,525	8,450	-0.59%	58.68M	aa.aa	25/07
Bumi Resources Min	430	442	430	-1.83%	321.67M	aa.aa	25/07
Bumi Serpong Damai	835	835	810	+3.73%	21.78M	aa.aa	25/07
Chandra Asri Petro	9,225	9,225	8,975	+1.37%	5.98M	aa.aa	25/07
Charoen Pokphand Indonesia	4,990	4,990	4,920	+0.81%	2.22M	aa.aa	25/07
Ciputra Dev	940	950	930	+0.53%	7.81M	aa.aa	25/07
Darma Henwa	218	226	212	+0.93%	426.78M	aa.aa	25/07
Dharma Satya	1,070	1,110	1,055	-2.73%	28.93M	aa.aa	25/07
Elnusa	505	515	500	0.00%	24.56M	aa.aa	25/07
Energi Mega Persada	525	540	478	+10.29%	352.21M	aa.aa	25/07
Erajaya Swasembada	515	530	510	-1.90%	14.26M	aa.aa	25/07
Gajah Tunggal	1,120	1,130	1,115	-0.88%	3.25M	aa.aa	25/07
Global Mediacom	138	146	138	-1.43%	47.54M	aa.aa	25/07
Gudang Garam	9,150	9,375	9,150	-1.35%	285.7K	aa.aa	25/07
Harum Energy	810	825	805	-1.22%	13.7M	aa.aa	25/07
Indah Kiat Pulp & Paper	6,100	6,175	6,050	-1.21%	7.36M	aa.aa	25/07
Indika Energy	1,370	1,390	1,345	0.00%	6.29M	aa.aa	25/07
Indo Tambangraya	22,950	23,300	22,950	-0.65%	1.61M	aa.aa	25/07
Indocement Tunggal	5,275	5,275	5,175	+1.44%	1.11M	aa.aa	25/07
Indofood Cbp	10,550	10,550	10,275	+1.93%	6.64M	aa.aa	25/07
Indofood	8,400	8,400	8,300	+0.60%	3.39M	aa.aa	25/07
Indosat	2,270	2,280	2,240	-0.87%	7.12M	aa.aa	25/07
Jamu dan Farmasi Sido	525	530	510	+1.94%	26.44M	aa.aa	25/07
Japfa Comfeed Indonesia	1,610	1,665	1,605	-2.72%	36.65M	aa.aa	25/07
Jasa Marga	3,610	3,640	3,580	-0.55%	6.5M	aa.aa	25/07
Kawasan Jababeka	189	197	184	+1.61%	156.2M	aa.aa	25/07
Kalbe Farma	1,485	1,505	1,475	-1.66%	29.35M	aa.aa	25/07
Perusahaan Perkebunan	1,305	1,335	1,300	+0.38%	17.63M	aa.aa	25/07
Mayora Indah	2,060	2,080	2,030	+0.98%	9.65M	aa.aa	25/07
Medco Energi	1,250	1,295	1,250	-2.72%	29.4M	aa.aa	25/07
Media Nusantara Citra	256	264	256	-1.54%	25.69M	aa.aa	25/07
Midi Utama Indonesia	414	416	410	+0.49%	4.5M	aa.aa	25/07
Mitra Adiperkasa	1,160	1,170	1,130	+1.31%	14.14M	aa.aa	25/07
Mnc Land	159	163	154	+1.92%	113.69M	aa.aa	25/07
Perusahaan Gas Negara	1,605	1,640	1,605	-1.23%	20.76M	aa.aa	25/07
Pakuwon Jati	360	364	352	-0.55%	58.09M	aa.aa	25/07
Panin Financial	260	266	258	-2.26%	80.25M	aa.aa	25/07
Petrosea	3,620	3,750	3,550	-2.16%	82.63M	aa.aa	25/07
Pembangunan Perumahan	416	426	414	0.00%	15.23M	aa.aa	25/07
Rukun Raharja	2,330	2,410	2,310	-1.69%	16.75M	aa.aa	25/07
Sarana Menara Nusantara	660	675	650	0.00%	59.44M	aa.aa	25/07
Saratoga Investama	1,950	2,000	1,950	-2.01%	6.44M	aa.aa	25/07
Sawit Sumbermas Sarana	1,300	1,330	1,180	-5.45%	11.95M	aa.aa	25/07
Semen Indonesia Persero	2,470	2,530	2,460	-1.20%	7.55M	aa.aa	25/07
Sumber Alfaria Trijaya	2,200	2,210	2,160	+0.46%	12.85M	aa.aa	25/07
Summarecon Agung	404	410	394	+2.02%	65.57M	aa.aa	25/07
Surya Citra Media	179	182	178	+0.56%	51.49M	aa.aa	25/07
ESSA Industries Indonesia Tbk PT	635	660	625	+2.42%	180.85M	aa.aa	25/07
Surya Semesta	2,590	2,650	2,560	-0.38%	27.76M	aa.aa	25/07
Bukit Asam	2,450	2,480	2,450	-0.81%	7.21M	aa.aa	25/07
Telkom Indonesia	2,820	2,830	2,780	-0.70%	41.3M	aa.aa	25/07
Timah Persero	1,060	1,085	1,055	-0.93%	9.55M	aa.aa	25/07
Pabrik Kertas Tjiwi	5,875	5,900	5,750	+0.43%	1.05M	aa.aa	25/07
TBS Energi Utama Tbk PT	1,110	1,125	1,035	+4.23%	184.83M	aa.aa	25/07
Unilever Indonesia	1,545	1,610	1,540	-2.52%	14.12M	aa.aa	25/07
United Tractors	23,850	24,225	23,725	-1.55%	2.56M	aa.aa	25/07
Vale Indonesia	3,650	3,750	3,610	-1.62%	7.14M	aa.aa	25/07
XL Axiata	2,550	2,610	2,510	-2.30%	4.11M	aa.aa	25/07
Hanjaya Mandala Sampoerna Tbk PT	595	605	595	-0.83%	2.49M	aa.aa	25/07
Bank Cimb Niaga	1,725	1,740	1,720	-0.86%	2.69M	aa.aa	25/07
Bank Yudha Bhakti	244	256	244	-3.17%	27.59M	aa.aa	25/07
Mitra Keluarga Karyasehat	2,470	2,480	2,430	0.00%	3.67M	aa.aa	25/07
Merdeka Copper Gold TBK PT	2,370	2,440	2,370	-2.07%	24.95M	aa.aa	25/07
Bank Artos Indonesia	1,870	1,925	1,870	0.00%	18M	aa.aa	25/07
Mark Dynamics Indonesia	665	670	660	0.00%	11.09M	aa.aa	25/07
Bank Syariah Indonesia	2,870	2,880	2,820	+0.70%	21.84M	aa.aa	25/07
Medikaloka Hermina	1,540	1,580	1,520	-1.28%	8.27M	aa.aa	25/07
Bank Tabungan Pensiunan	1,500	1,630	1,485	-1.32%	32.64M	aa.aa	25/07
MAP Aktif Adiperkasa	635	650	630	-0.78%	20.64M	aa.aa	25/07
MD Pictures	1,635	1,650	1,600	+0.93%	5.91M	aa.aa	25/07
Pantai Indah Kapuk Dua Tbk PT	16,000	16,325	15,200	-1.39%	19.76M	aa.aa	25/07
Ulima Nitra PT	386	390	380	+1.58%	32.26M	aa.aa	25/07
Solusi Sinergi Digital Tbk PT	2,850	2,900	2,730	+3.26%	173.06M	aa.aa	25/07
Dayamitra Telekomunikasi PT	600	605	580	+0.84%	6.21M	aa.aa	25/07
Cisarua Mountain Dairy Tbk PT	4,640	4,640	4,580	+0.87%	1.43M	aa.aa	25/07
Avia Avian PT Tbk	458	460	452	0.00%	9.36M	aa.aa	25/07
Adaro Minerals Indonesia Tbk PT	1,180	1,230	1,180	-0.84%	34.1M	aa.aa	25/07
GoTo Gojek Tokopedia PT	58.00	59.00	57.00	-1.69%	5.09B	aa.aa	25/07
PT Pertamina Geothermal Energy	1,620.00	1,625.00	1,585.00	+1.25%	51.24M	aa.aa	25/07
Berdikari Pondasi	158.00	158.00	156.00	0.00%	16.23M	aa.aa	25/07
PT Trimegah Bangun Persada Tbk	695.00	715.00	695.00	-2.11%	20.79M	aa.aa	25/07
Merdeka Battery Materials PT	500.00	510.00	498.00	-0.99%	108.65M	aa.aa	25/07
Sarana Mitra Luas Tbk PT	286.00	290.00	282.00	-1.38%	85.52M	aa.aa	25/07
Amman Mineral Internasional Tbk PT	8,250.00	8,275.00	8,125.00	0.00%	22.39M	aa.aa	25/07
Sinergi Inti Andalan Prima Tbk PT	300.00	314.00	298.00	-1.96%	239.02M	aa.aa	25/07
Maja Agung Latexindo PT Tbk	118.00	120.00	116.00	0.00%	18.63M	aa.aa	25/07

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,899.80

+205.7

+0.46%

US 500

6,393.40

+30.0

+0.47%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,217.50

-78.43

-0.32%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.80	-2.00%	26.34M
Access Holdings	27.70	-2.81%	42.42M
MTN Nigeria	400.00	+1.27%	3.44M
BUA Cement	135.00	0.00%	1.01M
Jaiz Bank	3.94	+2.87%	6.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa	5,450.00	+29.88%	7,078.46
Aaa Aaaa	5,450.00	+29.88%	7,078.46
Aaaaa	66.50	+28.33%	85.34
Aaaaaaaa	66.50	+28.33%	85.34
Aa Aaaaa Aa	493.00	+25.21%	617.29
A Aaaa	493.00	+25.21%	617.29
Aaaaaaa Aaaaa Aa	400.00	+10.33%	441.32

Name	Last	Upside	Fair Value
A Aaa	5,450.00	+29.88%	7,078.46
Aaa Aaaa	5,450.00	+29.88%	7,078.46
Aaaaa	66.50	+28.33%	85.34
Aaaaaaaa	66.50	+28.33%	85.34
Aa Aaaaa Aa	493.00	+25.21%	617.29
A Aaaa	493.00	+25.21%	617.29
Aaaaaaa Aaaaa Aa	400.00	+10.33%	441.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2315.9%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.3%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+708.1%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.4%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1181.5%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.8%

S&P 500 Pure Value

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+769.2%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+737.1%

FTSE Italia All Share

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.0%

DAX

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+384.8%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.1%

S&P/TSX Composite

+87.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

IDX Kompas 100 (JKKM100)

IDX Kompas 100 Constituents

Bank Ocbc Nisp

Elang Mahkota

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Aneka Tambang Persero

Astra International

Astra Otoparts

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Bank Tabungan Negara

Barito Pacific

BFI Finance

Bank Central Asia

Bumi Resources Min

Bumi Serpong Damai

Chandra Asri Petro

Charoen Pokphand Indonesia

Ciputra Dev

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Gajah Tunggal

Global Mediacom

Gudang Garam

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indosat

Jamu dan Farmasi Sido

Japfa Comfeed Indonesia

Jasa Marga

Kawasan Jababeka

Kalbe Farma

Perusahaan Perkebunan

Mayora Indah

Medco Energi

Media Nusantara Citra

Midi Utama Indonesia

Mitra Adiperkasa

Mnc Land

Perusahaan Gas Negara

Pakuwon Jati

Panin Financial

Petrosea

Pembangunan Perumahan

Rukun Raharja

Sarana Menara Nusantara

Saratoga Investama

Sawit Sumbermas Sarana

Semen Indonesia Persero

Sumber Alfaria Trijaya

Summarecon Agung

Surya Citra Media

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Timah Persero

Pabrik Kertas Tjiwi

TBS Energi Utama Tbk PT

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Hanjaya Mandala Sampoerna Tbk PT

Bank Cimb Niaga

Bank Yudha Bhakti

Mitra Keluarga Karyasehat

Merdeka Copper Gold TBK PT