IDX Kompas 100 (JKKM100)

Jakarta

Currency in IDR

866.73

-5.52(-0.63%)

Closed·04/09

Day's Range

866.08

878.04

52 wk Range

696.18

1,267.03

IDX Kompas 100 Constituents

Real-time streaming quotes of the IDX Kompas 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Elang Mahkota	515	540	515	-3.74%	34.79M	aa.aa	04/09
Aspirasi Hidup Indonesia Tbk PT	358	360	356	+0.56%	15.2M	aa.aa	04/09
Alamtri Resources Indonesia Tbk PT	2,720	2,750	2,690	-0.73%	40.54M	aa.aa	04/09
Akr Corporindo	1,385	1,415	1,385	-1.07%	16.9M	aa.aa	04/09
Antam	3,120	3,180	3,100	-0.95%	83.94M	aa.aa	04/09
Astra International	4,900	5,050	4,880	-2.97%	50.57M	aa.aa	04/09
Bakrie & Brothers	100	102	99	0.00%	767.72M	aa.aa	04/09
Bank Negar	3,940	4,000	3,940	-0.51%	27.44M	aa.aa	04/09
Bank Mandiri Persero	4,420	4,480	4,420	-0.90%	95.37M	aa.aa	04/09
Bank Rakyat Persero	3,390	3,440	3,380	-0.59%	152.17M	aa.aa	04/09
Bank Tabungan Negara	1,240	1,270	1,240	-1.20%	22.54M	aa.aa	04/09
Barito Pacific	1,790	1,830	1,785	-0.56%	86.73M	aa.aa	04/09
Astrindo Nusantara Infrasruktur Tbk PT	146	150	145	-1.35%	246.56M	aa.aa	04/09
BFI Finance	950	975	930	-1.55%	11.22M	aa.aa	04/09
Bank Central Asia	6,700	6,850	6,675	-1.11%	93.92M	aa.aa	04/09
Buana Listya Tama	436	478	434	-3.54%	1.72B	aa.aa	04/09
Bukit Uluwatu Villa	770	795	760	-1.91%	76.34M	aa.aa	04/09
Bumi Resources Min	715	745	715	-2.05%	185.89M	aa.aa	04/09
Bumi Resources	210	210	206	+1.94%	1.65B	aa.aa	04/09
Bumi Serpong Damai	670	680	665	+0.75%	25.91M	aa.aa	04/09
Chandra Asri Petro	1,995	2,050	1,990	-0.75%	163.27M	aa.aa	04/09
Charoen Pokphand Indonesia	3,210	3,320	3,200	-2.13%	33.82M	aa.aa	04/09
Ciputra Dev	635	655	630	-1.55%	22.05M	aa.aa	04/09
Darma Henwa	444	456	440	-1.77%	281.56M	aa.aa	04/09
Dharma Satya	1,640	1,680	1,635	+0.31%	8.96M	aa.aa	04/09
Elnusa	730	755	725	-2.01%	19.83M	aa.aa	04/09
Energi Mega Persada	1,340	1,395	1,335	-1.83%	74.5M	aa.aa	04/09
Erajaya Swasembada	590	635	585	-0.84%	333.17M	aa.aa	04/09
Gudang Garam	20,075	20,450	20,050	-1.11%	479.2K	aa.aa	04/09
Harum Energy	950	965	935	-0.52%	11.92M	aa.aa	04/09
Indah Kiat Pulp & Paper	8,800	9,125	8,800	-1.12%	7.04M	aa.aa	04/09
Indika Energy	2,790	2,840	2,760	0.00%	15.15M	aa.aa	04/09
Indo Tambangraya	26,100	26,475	26,025	-0.19%	920.3K	aa.aa	04/09
Indofood Cbp	7,275	7,400	7,250	-1.36%	6.09M	aa.aa	04/09
Indofood	7,225	7,275	7,150	-0.34%	4.09M	aa.aa	04/09
Indosat	2,390	2,450	2,340	-1.24%	53.86M	aa.aa	04/09
J Resources	570	590	560	-1.72%	59.61M	aa.aa	04/09
Japfa Comfeed Indonesia	2,310	2,410	2,310	-2.94%	15.2M	aa.aa	04/09
Jasa Marga	2,990	3,040	2,960	-1.64%	3.61M	aa.aa	04/09
Kawasan Jababeka	196	204	196	-2.00%	227.24M	aa.aa	04/09
Kalbe Farma	775	790	770	-0.64%	61.67M	aa.aa	04/09
Perusahaan Perkebunan	1,685	1,715	1,655	+1.81%	21.27M	aa.aa	04/09
Mayora Indah	1,560	1,600	1,545	-0.95%	26.83M	aa.aa	04/09
Medco Energi	1,495	1,515	1,485	+0.67%	41.59M	aa.aa	04/09
Mitra Adiperkasa	1,425	1,440	1,415	+0.35%	2.95M	aa.aa	04/09
MNC Tourism	66	67	65	0.00%	111.85M	aa.aa	04/09
Perusahaan Gas Negara	1,520	1,545	1,520	-1.30%	25.22M	aa.aa	04/09
Pakuwon Jati	276	284	276	-1.43%	34.44M	aa.aa	04/09
Panin Financial	228	232	226	-0.87%	13.24M	aa.aa	04/09
Petrosea	5,375	5,475	5,275	+2.87%	51.33M	aa.aa	04/09
Rukun Raharja	810	825	805	-0.61%	40.53M	aa.aa	04/09
Sarana Menara Nusantara	446	454	446	0.00%	63.58M	aa.aa	04/09
Semen Indonesia Persero	1,795	1,830	1,770	+0.56%	24.66M	aa.aa	04/09
Sentul City	76	77	74	0.00%	140.72M	aa.aa	04/09
Sumber Alfaria Trijaya	1,310	1,335	1,305	-1.13%	30.78M	aa.aa	04/09
Summarecon Agung	332	340	330	0.00%	35.63M	aa.aa	04/09
Surya Citra Media	204	210	204	-1.92%	32.78M	aa.aa	04/09
ESSA Industries Indonesia Tbk PT	705	725	690	-2.08%	62.68M	aa.aa	04/09
Surya Semesta	1,810	1,900	1,805	-3.98%	39.15M	aa.aa	04/09
Bukit Asam	2,880	2,930	2,860	-0.35%	26.03M	aa.aa	04/09
Telkom Indonesia	2,610	2,630	2,590	+0.38%	84.95M	aa.aa	04/09
Timah Tbk	4,420	4,420	4,110	+8.07%	101.77M	aa.aa	04/09
TBS Energi Utama Tbk PT	595	615	590	-1.65%	11.66M	aa.aa	04/09
Unilever Indonesia	1,685	1,715	1,685	-1.46%	12.53M	aa.aa	04/09
United Tractors	24,950	25,400	24,950	-1.38%	3.32M	aa.aa	04/09
Vale Indonesia	4,960	5,000	4,950	+0.20%	8.64M	aa.aa	04/09
XL Axiata	2,710	2,770	2,690	-1.09%	6.73M	aa.aa	04/09
Impack Pratama Industri	1,500	1,555	1,385	+6.76%	62.36M	aa.aa	04/09
Bank Yudha Bhakti	270	278	268	-1.46%	31.06M	aa.aa	04/09
Mitra Keluarga Karyasehat	1,905	1,930	1,895	-1.04%	1.08M	aa.aa	04/09
Merdeka Copper Gold TBK PT	2,900	2,950	2,890	-0.68%	15.21M	aa.aa	04/09
Bank Artos Indonesia	1,050	1,080	1,040	+0.96%	19.82M	aa.aa	04/09
Sanurhasta Mitra	278	284	276	-0.71%	32.84M	aa.aa	04/09
Hartadinata Abadi	2,280	2,350	2,260	-1.30%	7.44M	aa.aa	04/09
Bank Syariah Indonesia	1,790	1,815	1,785	-0.56%	17.69M	aa.aa	04/09
Medikaloka Hermina	685	695	675	0.00%	14.79M	aa.aa	04/09
MAP Aktif Adiperkasa	700	710	690	0.00%	13.97M	aa.aa	04/09
Pantai Indah Kapuk Dua Tbk PT	6,025	6,225	6,000	-2.03%	7.47M	aa.aa	04/09
Sumber Global	645	685	645	0.00%	63.53M	aa.aa	04/09
Triputra Agro Persada Tbk PT	2,230	2,350	2,230	-5.11%	22.6M	aa.aa	04/09
Archi Indonesia Tbk PT	1,340	1,360	1,330	+0.37%	40.94M	aa.aa	04/09
Bukalapak.com PT	115	116	114	+0.88%	70.64M	aa.aa	04/09
Solusi Sinergi Digital Tbk PT	2,090	2,150	2,090	0.00%	21.71M	aa.aa	04/09
Cisarua Mountain Dairy Tbk PT	4,570	4,700	4,550	-5.38%	4.15M	aa.aa	04/09
RMK Energy PT Tbk	422	438	420	-2.76%	78.62M	aa.aa	04/09
Alamtri Minerals Indonesia	1,655	1,670	1,625	-0.30%	25.23M	aa.aa	04/09
Wir Asia Tbk PT	76.00	79.00	75.00	-1.30%	73.08M	aa.aa	04/09
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	9.46M	aa.aa	04/09
PT Pertamina Geothermal Energy	1,035.00	1,050.00	1,035.00	-0.48%	6.68M	aa.aa	04/09
PT Petrindo Jaya Kreasi Tbk	940.00	980.00	900.00	+3.30%	1.02B	aa.aa	04/09
PT Trimegah Bangun Persada Tbk	955.00	975.00	955.00	-1.55%	27.86M	aa.aa	04/09
Merdeka Battery Materials PT	520.00	535.00	515.00	-1.89%	103.45M	aa.aa	04/09
Sarana Mitra Luas Tbk PT	428.00	430.00	412.00	+2.88%	42.43M	aa.aa	04/09
Amman Mineral Internasional Tbk PT	4,390	4,470	4,350	-0.90%	33.47M	aa.aa	04/09
Sinergi Inti Andalan Prima Tbk PT	366.00	372.00	352.00	+5.17%	1.07B	aa.aa	04/09
Adaro Andalan Indonesia	11,250.00	11,375.00	11,175.00	+0.67%	11.54M	aa.aa	04/09
Raharja Energi Cepu Tbk Pt	4,490.00	4,630.00	4,420.00	-0.44%	12.96M	aa.aa	04/09
Bangun Kosambi Sukses Pt Tbk	4,050.00	4,200.00	4,030.00	-1.46%	5.44M	aa.aa	04/09
Indokripto Koin Semesta Tbk PT	845.00	895.00	840.00	+1.20%	53.17M	aa.aa	04/09
Merdeka Gold Resources PT Tbk	8,675.00	8,725.00	8,500.00	+2.06%	14M	aa.aa	04/09

FAQ

Q

NSE 30

9,077.49

+26.35

+0.29%

NSE All Share

246,992.44

+604.22

+0.25%

US 30

53,232.10

-453.4

-0.84%

US 500

7,706.90

-40.7

-0.53%

FTSE 100

10,831.09

-0.43

0.00%

DAX

26,046.40

+43.08

+0.17%

South Africa Top 40

109,270.12

-7.06

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
UBA	45.85	-0.33%	112.42M
Zenith Bank	128.60	+0.86%	30.98M
Dangote Cement	1,034.00	0.00%	3.14M
Fortis Global Insurance	2.00	+3.09%	1.45B
Guaranty Trust Holding	132.70	0.00%	20.15M
Aradel Holdings	1,489.80	+2.74%	1.51M
MTN Nigeria	813.00	+0.62%	2.70M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	+10.00%	503.72K
Royalex	1.10	+10.00%	3.06M
Nigerian Breweries	82.45	+9.93%	9.22M
John Holt PLC	10.00	+9.89%	206.63K
Daarcomm	1.70	+9.68%	4.08M
Ellah Lakes	9.00	+9.09%	7.61M
Champion Brew	11.95	+8.64%	8.70M

Name	Last	Chg. %	Vol.
Haldane McCall	3.60	-10.00%	664.41K
Redstarex	13.95	-10.00%	1.13M
Industrial Medical Gases Nigeria	30.70	-9.97%	319.43K
Juli	6.55	-9.66%	110.00K
University Pre	5.000	-9.09%	799.04K
Sovereign Trust Insurance Plc	1.86	-8.82%	5.99M
Betaglas	465.00	-8.21%	852.49K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	813.00	+0.62%	2.70M
BUA Foods	760.60	0.00%	84.22K
First HoldCo	149.95	0.00%	7.38M
Guaranty Trust Holding	132.70	0.00%	20.15M
International Energy Insurance	2.69	-8.19%	12.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aaaa	19.400	+39.95%	27.150
Aaaaaa Aaaa A Aaaa	19.400	+39.95%	27.150
Aaaaaaaaaaa Aaaa	2,995.00	+23.58%	3,701.22
A Aaa A Aaaaa Aa	64.90	+21.01%	78.54
Aa Aaaaaa	64.90	+21.01%	78.54
Aaaaaaaaaaaaaaaaa	17.000	+20.20%	20.434
Aaaaaaaa Aa Aaaa	17.000	+20.20%	20.434

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aaaa	19.400	+39.95%	27.150
Aaaaaa Aaaa A Aaaa	19.400	+39.95%	27.150
Aaaaaaaaaaa Aaaa	2,995.00	+23.58%	3,701.22
A Aaa A Aaaaa Aa	64.90	+21.01%	78.54
Aa Aaaaaa	64.90	+21.01%	78.54
Aaaaaaaaaaaaaaaaa	17.000	+20.20%	20.434
Aaaaaaaa Aa Aaaa	17.000	+20.20%	20.434

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Energy Elite

+654.0%

S&P 500 Energy

+65.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+569.8%

S&P 500 Financials

+189.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1409.3%

S&P 500

+274.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1190.2%

Russell 1000

+203.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+805.4%

S&P 500 Health Care

+152.0%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+519.3%

DAX

+165.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

IDX Kompas 100 (JKKM100)

IDX Kompas 100 Constituents

Elang Mahkota

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Antam

Astra International

Bakrie & Brothers

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Bank Tabungan Negara

Barito Pacific

Astrindo Nusantara Infrasruktur Tbk PT

BFI Finance

Bank Central Asia

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Chandra Asri Petro

Charoen Pokphand Indonesia

Ciputra Dev

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Gudang Garam

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indofood Cbp

Indofood

Indosat

J Resources

Japfa Comfeed Indonesia

Jasa Marga

Kawasan Jababeka

Kalbe Farma

Perusahaan Perkebunan

Mayora Indah

Medco Energi

Mitra Adiperkasa

MNC Tourism

Perusahaan Gas Negara

Pakuwon Jati

Panin Financial

Petrosea

Rukun Raharja

Sarana Menara Nusantara

Semen Indonesia Persero

Sentul City

Sumber Alfaria Trijaya

Summarecon Agung

Surya Citra Media

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Timah Tbk

TBS Energi Utama Tbk PT

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Impack Pratama Industri

Bank Yudha Bhakti

Mitra Keluarga Karyasehat

Merdeka Copper Gold TBK PT

Bank Artos Indonesia

Sanurhasta Mitra

Hartadinata Abadi

Bank Syariah Indonesia

Medikaloka Hermina

MAP Aktif Adiperkasa