IDX Kompas 100 (JKKM100)

Jakarta

Currency in IDR

1,101.21

+16.96(+1.56%)

Closed·12/09

Day's Range

1,091.42

1,101.21

52 wk Range

825.97

1,215.10

IDX Kompas 100 Constituents

Real-time streaming quotes of the IDX Kompas 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank Ocbc Nisp	1,370	1,385	1,365	0.00%	4.02M	aa.aa	12/09
Elang Mahkota	1,225	1,260	1,205	+0.41%	36.67M	aa.aa	12/09
Samudera Indonesia	336	336	330	+1.82%	8.41M	aa.aa	12/09
Aspirasi Hidup Indonesia Tbk PT	434	438	432	0.00%	22.69M	aa.aa	12/09
Alamtri Resources Indonesia Tbk PT	1,670	1,695	1,670	-0.60%	77.1M	aa.aa	12/09
Akr Corporindo	1,205	1,230	1,205	-1.23%	10.29M	aa.aa	12/09
Alam Sutera Realty	173	177	172	-0.57%	16.51M	aa.aa	12/09
Aneka Tambang Persero	3,490	3,520	3,420	+2.95%	126.31M	aa.aa	12/09
Astra International	5,675	5,700	5,600	+2.25%	30.65M	aa.aa	12/09
Astra Otoparts	2,330	2,340	2,290	+1.30%	2.57M	aa.aa	12/09
Bank Negar	4,520	4,530	4,330	+2.26%	109.8M	aa.aa	12/09
Bank Mandiri Persero	4,520	4,550	4,480	+0.89%	216.96M	aa.aa	12/09
Bank Pan Indonesia	1,135	1,140	1,125	+0.44%	2.46M	aa.aa	12/09
Bank Rakyat Persero	4,180	4,190	4,110	+2.45%	235.38M	aa.aa	12/09
Bank Tabungan Negara	1,410	1,445	1,370	+4.06%	113.5M	aa.aa	12/09
Barito Pacific	2,260	2,400	2,230	+0.44%	286.41M	aa.aa	12/09
BFI Finance	805	830	770	+5.92%	32.94M	aa.aa	12/09
Bank Central Asia	7,925	7,975	7,850	+0.96%	156.08M	aa.aa	12/09
Bumi Resources Min	510	510	492	+4.51%	529.22M	aa.aa	12/09
Bumi Resources	110	111	108	+1.85%	535.94M	aa.aa	12/09
Bumi Serpong Damai	1,095	1,115	1,090	-0.45%	15.52M	aa.aa	12/09
Chandra Asri Petro	7,900	8,050	7,800	+1.28%	7.54M	aa.aa	12/09
Charoen Pokphand Indonesia	4,700	4,720	4,660	+0.43%	5.05M	aa.aa	12/09
Ciputra Dev	945	970	945	-1.56%	39.47M	aa.aa	12/09
Darma Henwa	220	222	214	+2.80%	165.15M	aa.aa	12/09
Dharma Satya	1,660	1,695	1,615	-1.19%	18.91M	aa.aa	12/09
Elnusa	498	505	496	-1.39%	10.28M	aa.aa	12/09
Energi Mega Persada	610	610	585	+2.52%	82.08M	aa.aa	12/09
Erajaya Swasembada	444	448	442	+0.91%	24.71M	aa.aa	12/09
Gajah Tunggal	1,015	1,025	1,015	-0.49%	1.78M	aa.aa	12/09
Gudang Garam	8,850	8,950	8,825	+0.57%	545.7K	aa.aa	12/09
Harum Energy	1,135	1,180	1,105	+2.71%	74.27M	aa.aa	12/09
Indah Kiat Pulp & Paper	7,775	7,875	7,625	+2.64%	4.18M	aa.aa	12/09
Indika Energy	2,000	2,060	1,910	+6.95%	131.59M	aa.aa	12/09
Indo Tambangraya	22,325	22,400	22,250	0.00%	704.5K	aa.aa	12/09
Indocement Tunggal	7,150	7,200	7,025	+2.51%	1.09M	aa.aa	12/09
Indofood Cbp	9,250	9,400	9,175	-0.54%	4.23M	aa.aa	12/09
Indofood	7,550	7,575	7,450	+1.00%	4.23M	aa.aa	12/09
Indosat	1,890	1,940	1,880	-0.53%	6.01M	aa.aa	12/09
Jamu dan Farmasi Sido	540	545	530	+1.89%	32.04M	aa.aa	12/09
Japfa Comfeed Indonesia	1,935	1,955	1,895	+2.65%	40.68M	aa.aa	12/09
Jasa Marga	3,480	3,500	3,430	+0.58%	3.88M	aa.aa	12/09
Kawasan Jababeka	199	200	196	0.00%	105.16M	aa.aa	12/09
Kalbe Farma	1,180	1,205	1,175	-1.67%	59.78M	aa.aa	12/09
Perusahaan Perkebunan	1,315	1,335	1,300	-1.87%	10.23M	aa.aa	12/09
Mayora Indah	2,080	2,120	2,060	+1.46%	5.61M	aa.aa	12/09
Medco Energi	1,230	1,240	1,210	+0.82%	15.99M	aa.aa	12/09
Media Nusantara Citra	258	260	252	0.00%	24.46M	aa.aa	12/09
Mitra Adiperkasa	1,180	1,190	1,165	+0.43%	23.77M	aa.aa	12/09
MNC Tourism	194	198	185	-1.52%	55.77M	aa.aa	12/09
Perusahaan Gas Negara	1,795	1,800	1,760	+2.57%	72.94M	aa.aa	12/09
Pakuwon Jati	366	374	362	+1.10%	90.31M	aa.aa	12/09
Panin Financial	252	254	250	0.00%	58.21M	aa.aa	12/09
Petrosea	3,870	3,920	3,750	+4.03%	74.01M	aa.aa	12/09
Pembangunan Perumahan	348	356	346	0.00%	13.92M	aa.aa	12/09
Rukun Raharja	2,830	2,920	2,790	+1.43%	46.36M	aa.aa	12/09
Sarana Menara Nusantara	585	595	580	0.00%	13.59M	aa.aa	12/09
Saratoga Investama	1,925	1,990	1,920	+0.26%	6.9M	aa.aa	12/09
Semen Indonesia Persero	2,870	2,880	2,810	+3.24%	12.84M	aa.aa	12/09
Sumber Alfaria Trijaya	2,150	2,210	2,140	-0.92%	19.95M	aa.aa	12/09
Summarecon Agung	452	460	446	+0.89%	50.64M	aa.aa	12/09
Surya Citra Media	310	316	304	+1.31%	94.66M	aa.aa	12/09
ESSA Industries Indonesia Tbk PT	680	690	655	-0.73%	106.7M	aa.aa	12/09
Surya Semesta	1,960	2,010	1,950	-1.01%	26.39M	aa.aa	12/09
Bukit Asam	2,390	2,400	2,380	+0.84%	10.87M	aa.aa	12/09
Telkom Indonesia	3,100	3,110	3,050	+0.65%	61.52M	aa.aa	12/09
Timah Persero	1,125	1,130	1,080	+4.65%	32.05M	aa.aa	12/09
Pabrik Kertas Tjiwi	7,325	7,450	7,300	+0.34%	817.7K	aa.aa	12/09
Unilever Indonesia	1,695	1,725	1,690	-1.45%	10.33M	aa.aa	12/09
United Tractors	26,475	26,650	26,175	-0.19%	2.22M	aa.aa	12/09
Vale Indonesia	4,000	4,020	3,770	+6.95%	18.16M	aa.aa	12/09
XL Axiata	2,590	2,640	2,590	0.00%	2.13M	aa.aa	12/09
Dian Swastatika	102,350	102,575	96,475	+6.34%	2.68M	aa.aa	12/09
Hanjaya Mandala Sampoerna Tbk PT	540	550	535	-0.92%	25.56M	aa.aa	12/09
Bank Cimb Niaga	1,715	1,725	1,705	+0.59%	2.7M	aa.aa	12/09
Bank Yudha Bhakti	348	356	338	+1.16%	97.46M	aa.aa	12/09
Mitra Keluarga Karyasehat	2,290	2,340	2,280	-0.43%	5.7M	aa.aa	12/09
Merdeka Copper Gold TBK PT	2,530	2,560	2,480	+1.20%	69.26M	aa.aa	12/09
Bank Artos Indonesia	2,120	2,180	2,100	-0.47%	5.94M	aa.aa	12/09
Sariguna Primatirta	535	535	515	+4.90%	11.32M	aa.aa	12/09
Bank Syariah Indonesia	2,690	2,750	2,690	+1.13%	31.51M	aa.aa	12/09
Medikaloka Hermina	1,730	1,740	1,705	+0.87%	10.8M	aa.aa	12/09
Bank Tabungan Pensiunan	1,500	1,565	1,495	-1.64%	23.61M	aa.aa	12/09
MAP Aktif Adiperkasa	590	595	580	0.00%	35.61M	aa.aa	12/09
Transcoal Pacific	5,850	5,850	5,775	+1.30%	8.01M	aa.aa	12/09
MD Pictures	4,130	4,170	3,990	+3.25%	14.76M	aa.aa	12/09
Pantai Indah Kapuk Dua Tbk PT	13,850	14,100	13,800	-1.07%	4.45M	aa.aa	12/09
Triputra Agro Persada Tbk PT	1,520	1,530	1,490	+2.36%	18.65M	aa.aa	12/09
Bukalapak.com PT	156	162	155	-1.27%	189.29M	aa.aa	12/09
Dayamitra Telekomunikasi PT	580	590	575	+0.87%	2.52M	aa.aa	12/09
Cisarua Mountain Dairy Tbk PT	4,800	4,800	4,780	0.00%	8.42M	aa.aa	12/09
Avia Avian PT Tbk	424	428	422	0.00%	7.88M	aa.aa	12/09
Alamtri Minerals Indonesia	990	1,010	990	0.00%	14.12M	aa.aa	12/09
Sumber Tani Agung Resources Tbk PT	1,060.00	1,090.00	1,055.00	-0.47%	10.67M	aa.aa	12/09
GoTo Gojek Tokopedia PT	57.00	58.00	56.00	0.00%	1.25B	aa.aa	12/09
PT Pertamina Geothermal Energy	1,400.00	1,440.00	1,390.00	-0.36%	45.95M	aa.aa	12/09
PT Trimegah Bangun Persada Tbk	1,090.00	1,100.00	1,055.00	+2.35%	45.7M	aa.aa	12/09
Merdeka Battery Materials PT	462.00	464.00	424.00	+8.96%	570.88M	aa.aa	12/09
Amman Mineral Internasional Tbk PT	8,175.00	8,175.00	7,950.00	+1.55%	51.28M	aa.aa	12/09
Adaro Andalan Indonesia	7,000.00	7,075.00	7,000.00	-0.71%	4.27M	aa.aa	12/09

NSE 30

5,120.44

-5.95

-0.12%

NSE All Share

140,545.69

-111.60

-0.08%

US 30

45,836.80

-271.0

-0.59%

US 500

6,584.40

-3.1

-0.05%

FTSE 100

9,283.29

-14.29

-0.15%

DAX

23,698.15

-5.50

-0.02%

South Africa Top 40

97,036.58

+507.24

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Regal Insurance	1.66	+9.93%	20.15M
Etranz	14.950	+9.93%	548.82K
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	545.00	+2.79%	16.14M
Dangote Cement	511.20	-3.18%	1.05M
Daarcomm	1.06	-4.50%	704.56K
MTN Nigeria	435.00	0.00%	412.74K
Zenith Bank	68.00	+1.49%	15.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,379.30	+45.15%	7,808.05
Aaaaaaaaa Aaaaa	5,379.30	+45.15%	7,808.05
Aaaaa A	1,870.00	+42.67%	2,667.93
Aaaaaaaaa Aaaaaaaa	1,870.00	+42.67%	2,667.93
A A A Aa	511.20	+41.05%	721.05
Aaaaaaaaaaaaaaa Aaaa	511.20	+41.05%	721.05
A Aaaa A A Aaaa	151.80	+35.45%	205.61

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,379.30	+45.15%	7,808.05
Aaaaaaaaa Aaaaa	5,379.30	+45.15%	7,808.05
Aaaaa A	1,870.00	+42.67%	2,667.93
Aaaaaaaaa Aaaaaaaa	1,870.00	+42.67%	2,667.93
A A A Aa	511.20	+41.05%	721.05
Aaaaaaaaaaaaaaa Aaaa	511.20	+41.05%	721.05
A Aaaa A A Aaaa	151.80	+35.45%	205.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2556.7%

S&P 500

+361.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1208.3%

S&P 500 Pure Value

+187.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.8%

S&P 500 Pure Value

+132.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1104.5%

S&P 500

+361.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+736.0%

Dow Jones Industrial Average

+249.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+656.0%

S&P Midcap 400

+221.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+511.8%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+837.8%

Bovespa

+184.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.9%

FTSE Italia All Share

+124.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.2%

DAX

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+598.3%

Tadawul All Share

+24.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+391.7%

KOSPI

+66.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+379.2%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1267.7%

S&P/TSX Composite

+100.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.5%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

IDX Kompas 100 (JKKM100)

IDX Kompas 100 Constituents

Bank Ocbc Nisp

Elang Mahkota

Samudera Indonesia

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Alam Sutera Realty

Aneka Tambang Persero

Astra International

Astra Otoparts

Bank Negar

Bank Mandiri Persero

Bank Pan Indonesia

Bank Rakyat Persero

Bank Tabungan Negara

Barito Pacific

BFI Finance

Bank Central Asia

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Chandra Asri Petro

Charoen Pokphand Indonesia

Ciputra Dev

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Gajah Tunggal

Gudang Garam

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indosat

Jamu dan Farmasi Sido

Japfa Comfeed Indonesia

Jasa Marga

Kawasan Jababeka

Kalbe Farma

Perusahaan Perkebunan

Mayora Indah

Medco Energi

Media Nusantara Citra

Mitra Adiperkasa

MNC Tourism

Perusahaan Gas Negara

Pakuwon Jati

Panin Financial

Petrosea

Pembangunan Perumahan

Rukun Raharja

Sarana Menara Nusantara

Saratoga Investama

Semen Indonesia Persero

Sumber Alfaria Trijaya

Summarecon Agung

Surya Citra Media

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Timah Persero

Pabrik Kertas Tjiwi

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Dian Swastatika

Hanjaya Mandala Sampoerna Tbk PT

Bank Cimb Niaga

Bank Yudha Bhakti

Mitra Keluarga Karyasehat