Breaking News

IDX Kompas 100 (JKKM100)

Jakarta

Add to/Remove from a Portfolio Add to Watchlist

1,132.18 -5.36 -0.47%

05:59:59 - Delayed Data. Currency in IDR ( Disclaimer )

Type: Index

Market: Indonesia

# Constituents: 100

Volume: 2,807,812,000
Open: 1,136.70
Day's Range: 1,128.57 - 1,138.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

IDX Kompas 100 Constituents

Real-time streaming quotes of the IDX Kompas 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Abm Investama	3,870	3,950	3,860	-60	-1.53%	1.57M	05:59:54
Ace Hardware	990	995	970	+20	+2.06%	17.10M	05:59:36
Adaro Energy	2,640	2,690	2,620	-40	-1.49%	16.65M	05:59:35
Adaro Minerals Indonesia Tbk PT	1,310	1,355	1,305	-40	-2.96%	13.46M	05:59:59
Adhi Karya Persero	264	270	262	-4	-1.49%	4.39M	05:58:13
Adi Sarana Armada	745	755	735	-5	-0.67%	851.00K	05:56:18
Akr Corporindo	1,775	1,785	1,750	-15	-0.84%	6.60M	05:59:54
Aneka Tambang Persero	1,620	1,695	1,615	-60	-3.57%	36.72M	05:59:56
Astra International	4,940	4,980	4,910	+30	+0.61%	28.49M	05:59:56
Astra Otoparts	2,040	2,080	2,010	-30	-1.45%	1.04M	05:59:56
Bank Artos Indonesia	2,080	2,180	2,080	-90	-4.15%	5.24M	05:59:35
Bank BRISyariah	2,610	2,650	2,580	-30	-1.14%	9.59M	05:59:31
Bank Central Asia	9,775	10,000	9,700	-175	-1.76%	38.48M	05:59:56
Bank Mandiri Persero	7,000	7,075	6,925	-50	-0.71%	50.81M	05:59:58
Bank Negar	5,250	5,300	5,225	-50	-0.94%	14.32M	05:59:59
Bank Ocbc Nisp	1,295	1,335	1,295	-35	-2.63%	4.71M	05:59:54
Bank Rakyat	254	262	252	-4	-1.55%	7.37M	05:58:37
Bank Rakyat Persero	5,150	5,200	5,050	-75	-1.44%	235.07M	05:59:57
Bank Tabungan Negara	1,345	1,375	1,340	-30	-2.18%	19.16M	05:59:28
Bank Tabungan Pensiunan	1,065	1,090	1,050	-20	-1.84%	8.14M	05:59:16
Barito Pacific	940	955	935	-10	-1.05%	19.79M	05:59:33
BFI Finance	1,145	1,150	1,110	+35	+3.15%	1.56M	05:58:52
Bukalapak.com PT	123	124	118	-1	-0.81%	109.34M	05:59:54
Bukit Asam	2,910	2,960	2,900	-50	-1.69%	12.72M	05:59:59
Bumi Resources Min	155	159	155	-1	-0.64%	58.46M	05:59:16
Bumi Serpong Damai	910	925	900	-10	-1.09%	6.49M	05:58:43
Chandra Asri Petro	7,375	7,500	7,375	-75	-1.01%	10.17M	05:59:35
Charoen Pokphand Indonesia	4,960	5,000	4,920	+10	+0.20%	892.90K	05:59:19
Ciputra Dev	1,165	1,170	1,140	+20	+1.75%	3.22M	05:59:45
Clipan Finance	498	505	496	-2	-0.40%	3.16M	05:59:55
Dayamitra Telekomunikasi PT	585	590	575	-215	-26.88%	10.55M	05:59:38
Delta Dunia Makmur	468	476	460	-2	-0.43%	13.67M	05:59:56
Dharma Polimetal Tbk PT	980	1,000	950	+20	+2.08%	2.19M	05:59:18
Dharma Satya	695	705	680	-5	-0.71%	23.47M	05:59:54
Elang Mahkota	364	370	360	-6	-1.62%	5.54M	05:59:08
Elnusa	416	424	414	-6	-1.42%	18.89M	05:59:51
Energi Mega Persada	206	220	204	-4	-1.90%	17.69M	05:57:03
Erajaya Swasembada	406	412	402	-4	-0.98%	2.29M	05:58:50
ESSA Industries Indonesia Tbk PT	780	795	745	+30	+4.00%	34.41M	05:59:02
Global Mediacom	234	236	230	0	0.00%	76.77M	05:59:59
GoTo Gojek Tokopedia PT	62.00	64.00	61.00	-2.00	-3.13%	567.20M	05:59:59
Grahaprima Suksesmandiri Tbk PT	142.00	144.00	141.00	-1.00	-0.70%	574.80K	05:43:18
Gudang Garam	19,375	19,600	19,350	-150	-0.77%	363.10K	05:59:58
Hartadinata Abadi	396	398	384	+8	+2.06%	4.35M	05:59:13
Harum Energy	1,285	1,310	1,280	-15	-1.15%	6.24M	05:59:59
Indah Kiat Pulp & Paper	9,825	9,925	9,675	-775	-7.31%	2.61M	05:59:59
Indika Energy	1,415	1,425	1,405	-1535	-52.03%	1.39M	05:58:16
Indo Tambangraya	24,975	25,325	24,950	-375	-1.48%	867.50K	05:59:32
Indocement Tunggal	7,575	7,675	7,500	-100	-1.30%	857.90K	05:58:55
Indofood	6,175	6,200	6,050	+125	+2.07%	3.37M	05:59:58
Indofood Cbp	10,725	10,775	10,100	+550	+5.41%	8.56M	05:59:39
Indomobil Sukses	1,365	1,370	1,350	-2435	-64.08%	207.90K	05:46:18
Indosat	11,250	11,300	10,925	+125	+1.12%	2.45M	05:59:57
Jamu dan Farmasi Sido	730	735	715	+10	+1.39%	37.29M	05:59:43
Japfa Comfeed Indonesia	1,140	1,145	1,075	+30	+2.70%	7.32M	05:59:50
Jasa Marga	5,325	5,325	5,225	+75	+1.43%	1.96M	05:59:40
Kalbe Farma	1,430	1,440	1,410	+25	+1.78%	5.77M	05:59:57
MAP Aktif Adiperkasa	950	980	950	-15	-1.55%	11.29M	05:59:55
Mark Dynamics Indonesia	815	825	780	+40	+5.16%	18.16M	05:59:16
Matahari	1,500	1,520	1,485	+10	+0.67%	1.10M	05:59:45
Mayora Indah	2,400	2,450	2,310	+80	+3.45%	12.69M	05:59:56
Medco Energi	1,430	1,470	1,415	-40	-2.72%	22.32M	05:59:53
Media Nusantara Citra	306	312	302	-6	-1.92%	52.77M	05:59:59
Medikaloka Hermina	1,130	1,150	1,095	-20	-1.74%	4.43M	05:59:52
Merdeka Battery Materials PT	545.00	565.00	540.00	-20.00	-3.54%	23.37M	05:59:59
Merdeka Copper Gold TBK PT	2,550	2,630	2,510	-50	-1.92%	14.18M	05:59:59
Mitra Adiperkasa	1,635	1,680	1,630	-40	-2.39%	8.33M	05:59:56
Mitra Keluarga Karyasehat	2,950	3,030	2,760	+210	+7.66%	10.67M	05:59:50
Mitra Pack	119.00	134.00	108.00	-21.00	-15.00%	61.43M	05:59:13
Mitra Pinasthika	995	1,005	990	-5	-0.50%	11.81M	05:59:24
Murni Sadar Tbk PT	1,180.00	1,190.00	1,155.00	-10.00	-0.84%	5.04M	05:59:54
Pabrik Kertas Tjiwi	8,150	8,225	8,050	+100	+1.24%	1.78M	05:59:13
Pakuwon Jati	400	402	396	+2	+0.50%	4.09M	05:59:53
Panin Financial	294	296	288	+4	+1.38%	17.61M	05:59:04
Pembangunan Perumahan	424	436	422	-4	-0.93%	4.37M	05:59:37
Perusahaan Gas Negara	1,330	1,335	1,290	+5	+0.38%	31.68M	05:59:42
Petrosea	4,550	4,550	4,480	+80	+1.79%	346.20K	05:58:36
PT Pertamina Geothermal Energy	1,225.00	1,235.00	1,195.00	+25.00	+2.08%	12.30M	05:59:46
Rukun Raharja	1,380	1,390	1,330	+40	+2.99%	5.44M	05:59:37
Sarana Menara Nusantara	805	810	790	+5	+0.63%	9.90M	05:59:32
Sarana Mitra Luas Tbk PT	128.00	143.00	122.00	-16.00	-11.11%	188.11M	05:59:29
Saratoga Investama	1,455	1,495	1,455	-30	-2.02%	8.89M	05:58:52
Sawit Sumbermas Sarana	985	1,025	980	-35	-3.43%	7.24M	05:53:47
Selamat Sempurna	1,860	1,885	1,845	+5	+0.27%	364.10K	05:59:56
Semen Indonesia Persero	4,810	4,880	4,750	+10	+0.21%	7.91M	05:59:51
Siloam International	2,510	2,520	2,470	+60	+2.45%	285.30K	05:53:20
Solusi Sinergi Digital Tbk PT	151	156	149	-2	-1.31%	166.77M	05:59:45
Sumber Alfaria Trijaya	2,930	2,940	2,910	+30	+1.03%	2.48M	05:59:18
Summarecon Agung	510	515	496	+10	+2.00%	47.47M	05:59:33
Surya Citra Media	122	123	118	0	0.00%	32.50M	05:59:51
Surya Semesta	1,085	1,100	1,075	0	0.00%	4.98M	05:59:14
Teknologi Karya Digital Nusa PT Tbk	220.00	228.00	220.00	-4.00	-1.79%	16.40M	05:57:58
Telkom Indonesia	3,030	3,060	2,990	-10	-0.33%	228.30M	05:59:59
Timah Persero	890	985	885	-95	-9.64%	115.13M	05:59:59
Tower Bersama	1,855	1,860	1,840	-5	-0.27%	367.90K	05:59:25
Unilever Indonesia	2,660	2,690	2,500	+270	+11.30%	35.27M	05:59:58
United Tractors	24,600	25,000	24,550	-250	-1.01%	1.94M	05:59:59
Vale Indonesia	4,070	4,240	4,060	-140	-3.33%	10.78M	05:59:59
Wismilak Inti Makmur	1,125	1,145	1,110	-5	-0.44%	685.70K	05:58:28
XL Axiata	2,440	2,470	2,400	+60	+2.52%	19.71M	05:59:32

My Sentiments

What is your sentiment on IDX Kompas 100?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IDX Kompas 100 Discussions

Write your thoughts about IDX Kompas 100

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,634.19	-51.03	-1.38%
NSE All Share	98,135.42	-1176.12	-1.18%
US 30	38,377.0	-83.9	-0.22%
US 500	5,035.1	-36.5	-0.72%
FTSE 100	8,040.38	-4.43	-0.06%
DAX	18,073.62	-64.03	-0.35%
South Africa Top 40	68,573.48	+522.90	+0.77%

Brent Oil	88.19	+0.17	+0.19%
Crude Oil WTI	82.94	+0.13	+0.16%
Gold	2,328.90	-9.50	-0.41%
Silver	27.152	-0.194	-0.71%
Copper	4.4555	-0.0013	-0.03%
London Cocoa	9,794.00	+0.00	+0.00%
London Wheat	179.95	+2.05	+1.15%

Nigeria 10Y	19.525	0.000	0.00%
Nigeria 2Y	18.885	+0.000	+0.00%
U.K. 10Y	4.3730	+0.0340	+0.78%
Germany 10Y	2.5885	+0.0025	+0.10%
U.S. 10Y	4.651	-0.004	-0.09%
U.S. 5Y	4.655	-0.004	-0.08%
U.S. 2Y	4.935	-0.002	-0.04%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	36.60	+0.60	+1.67%
UBA	22.70	-0.30	-1.30%
FBN Holdings	19.75	-2.15	-9.82%
Guaranty Trust Holding	36.00	+0.25	+0.70%
Sterling Bank	4.230	+0.010	+0.24%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDX Kompas 100	1,132.18	-5.36	-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	36.00	+0.70%	81.41M
Zenith Bank	36.60	+1.67%	46.16M
UBA	22.70	-1.30%	41.60M
FBN Holdings	19.75	-9.82%	23.44M
Nigerian Breweries	27.50	-0.18%	20.54M
MTN Nigeria	201.60	-10.00%	2.78M
Nestle Nigeria	800.00	-2.44%	571.39K

Name	Last	Chg. %	Vol.
Flour Mills of Nigeria	33.55	+10.00%	413.61K
Neimeth	1.98	+10.00%	3.15M
Sunu Assurances	1.21	+10.00%	552.47K
Initiates	1.80	+10.00%	7.58M
Chemical and Allied Products	26.00	+9.90%	382.35K
UPDC	1.35	+9.76%	1.76M
Abbey Mortgage Bank	2.74	+9.60%	4.85K

Name	Last	Chg. %	Vol.
Geregu Power	900.00	-10.00%	6.92K
MTN Nigeria	201.60	-10.00%	2.78M
Dangote Sugar	43.20	-10.00%	137.30K
Seplat Petroleum	3,033.00	-10.00%	5.44K
PZ Cussons Nigeria	34.20	-10.00%	75.35K
Transcorp Hotels	87.93	-10.00%	137.72K
Mrs	121.50	-10.00%	413.90K