IDX Kompas 100 (JKKM100)

Jakarta

Currency in IDR

999.18

-3.10(-0.31%)

Delayed Data·05:29:59

Day's Range

997.41

1,009.34

52 wk Range

825.97

1,215.10

IDX Kompas 100 Constituents

Real-time streaming quotes of the IDX Kompas 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank Ocbc Nisp	1,325	1,335	1,320	-0.38%	1.91M	aa.aa	05:26:27
Elang Mahkota	476	478	470	-0.42%	8.94M	aa.aa	05:28:25
Aspirasi Hidup Indonesia Tbk PT	488	492	484	0.00%	7.84M	aa.aa	05:29:53
Alamtri Resources Indonesia Tbk PT	1,745	1,765	1,730	-0.85%	22.12M	aa.aa	05:29:59
Akr Corporindo	1,180	1,200	1,170	0.00%	1.47M	aa.aa	05:29:50
Aneka Tambang Persero	3,050	3,120	3,000	-2.24%	66.58M	aa.aa	05:29:59
Astra International	4,610	4,650	4,570	+0.88%	16.44M	aa.aa	05:29:50
Astra Otoparts	2,050	2,050	2,030	0.00%	568.1K	aa.aa	05:28:41
Bank Negar	3,960	4,000	3,950	-0.25%	8.96M	aa.aa	05:29:58
Bank Mandiri Persero	4,720	4,790	4,700	-0.42%	52.99M	aa.aa	05:29:55
Bank Rakyat Persero	3,660	3,710	3,660	-0.54%	39.31M	aa.aa	05:29:58
Bank Tabungan Negara	1,090	1,100	1,075	+0.93%	3.89M	aa.aa	05:29:50
Barito Pacific	1,565	1,585	1,540	+1.62%	56.44M	aa.aa	05:29:59
BFI Finance	770	795	770	-1.91%	1.01M	aa.aa	05:29:36
Bank Central Asia	8,625	8,700	8,600	+0.29%	14.76M	aa.aa	05:29:50
Bumi Resources Min	394	396	388	-0.51%	208.08M	aa.aa	05:29:53
Bumi Serpong Damai	790	805	790	-0.63%	3.54M	aa.aa	05:27:02
Chandra Asri Petro	9,900	10,025	9,850	-0.75%	2.27M	aa.aa	05:29:59
Charoen Pokphand Indonesia	4,650	4,750	4,630	-2.31%	1.07M	aa.aa	05:29:52
Ciputra Dev	985	990	970	+1.03%	5.29M	aa.aa	05:29:50
Darma Henwa	183	189	181	-1.61%	155.15M	aa.aa	05:29:59
Dharma Satya	785	795	780	-0.63%	9.56M	aa.aa	05:29:45
Elnusa	464	470	460	-0.43%	9.51M	aa.aa	05:29:57
Energi Mega Persada	334	344	330	+0.60%	79.45M	aa.aa	05:29:06
Erajaya Swasembada	520	545	515	-3.70%	16.26M	aa.aa	05:29:54
Gajah Tunggal	1,120	1,120	1,110	+0.45%	1.84M	aa.aa	05:29:54
Global Mediacom	129	129	127	0.00%	58.98M	aa.aa	05:29:55
Gudang Garam	9,225	9,250	9,200	0.00%	255.9K	aa.aa	05:29:07
Harum Energy	815	825	805	0.00%	2.44M	aa.aa	05:24:57
Indah Kiat Pulp & Paper	5,350	5,525	5,350	-1.83%	1.63M	aa.aa	05:29:59
Indika Energy	1,335	1,360	1,320	-2.20%	2.47M	aa.aa	05:29:48
Indo Tambangraya	22,075	22,175	22,075	0.00%	351.5K	aa.aa	05:29:12
Indocement Tunggal	5,300	5,400	5,275	-0.93%	213.3K	aa.aa	05:29:56
Indofood Cbp	10,625	10,800	10,550	-1.16%	648.3K	aa.aa	05:29:55
Indofood	8,225	8,250	8,100	+1.54%	3.81M	aa.aa	05:29:56
Indosat	2,100	2,120	2,090	-0.47%	2.86M	aa.aa	05:29:50
Jamu dan Farmasi Sido	490	490	486	+0.41%	2.98M	aa.aa	05:29:01
Japfa Comfeed Indonesia	1,495	1,500	1,480	-0.33%	7.05M	aa.aa	05:29:55
Jasa Marga	3,590	3,600	3,580	+0.56%	279.4K	aa.aa	05:29:49
Kawasan Jababeka	180	182	178	-0.55%	30.63M	aa.aa	05:29:59
Kalbe Farma	1,545	1,565	1,530	-0.96%	1.42M	aa.aa	05:29:56
Perusahaan Perkebunan	1,265	1,305	1,255	-3.07%	2.79M	aa.aa	05:29:50
Mayora Indah	2,140	2,190	2,130	-0.47%	1.02M	aa.aa	05:28:49
Medco Energi	1,235	1,255	1,230	-1.98%	10.74M	aa.aa	05:29:50
Media Nusantara Citra	248	248	244	0.00%	28.57M	aa.aa	05:29:55
Midi Utama Indonesia	414	414	406	+1.47%	2.02M	aa.aa	05:26:50
Mitra Adiperkasa	1,215	1,230	1,205	-1.62%	1.65M	aa.aa	05:29:50
Mnc Land	177	179	174	+0.57%	55.83M	aa.aa	05:29:55
Perusahaan Gas Negara	1,580	1,590	1,570	-0.94%	5.43M	aa.aa	05:29:52
Pakuwon Jati	372	378	368	+0.54%	17.57M	aa.aa	05:29:59
Panin Financial	254	260	252	0.00%	44.4M	aa.aa	05:29:57
Petrosea	2,610	2,640	2,580	+1.16%	6.64M	aa.aa	05:29:59
Pembangunan Perumahan	424	432	414	-0.47%	18.27M	aa.aa	05:29:59
Rukun Raharja	2,350	2,360	2,250	+2.17%	6.97M	aa.aa	05:29:59
Sarana Menara Nusantara	520	540	515	-2.80%	28.85M	aa.aa	05:29:55
Saratoga Investama	1,585	1,625	1,585	-0.94%	994.1K	aa.aa	05:29:49
Sawit Sumbermas Sarana	1,285	1,290	1,265	-1.15%	8.87M	aa.aa	05:29:20
Semen Indonesia Persero	2,670	2,710	2,650	-0.37%	1.64M	aa.aa	05:27:34
Sumber Alfaria Trijaya	2,380	2,390	2,350	0.00%	3.14M	aa.aa	05:29:56
Summarecon Agung	368	372	366	0.00%	10.36M	aa.aa	05:29:59
Surya Citra Media	149	151	148	0.00%	24.64M	aa.aa	05:29:02
ESSA Industries Indonesia Tbk PT	575	595	575	-2.54%	6.58M	aa.aa	05:29:44
Surya Semesta	1,730	1,780	1,705	-2.81%	11.18M	aa.aa	05:29:52
Bukit Asam	2,430	2,440	2,420	+0.41%	4.07M	aa.aa	05:29:55
Telkom Indonesia	2,640	2,720	2,640	-2.58%	25.37M	aa.aa	05:29:59
Timah Persero	1,025	1,050	1,020	-0.97%	3.2M	aa.aa	05:25:39
Pabrik Kertas Tjiwi	5,400	5,475	5,350	-0.92%	236.3K	aa.aa	05:27:36
TBS Energi Utama Tbk PT	825	840	770	+7.84%	165.61M	aa.aa	05:29:58
Unilever Indonesia	1,545	1,605	1,515	-3.13%	19.44M	aa.aa	05:29:51
United Tractors	21,475	21,550	21,400	-0.12%	850.1K	aa.aa	05:29:38
Vale Indonesia	3,510	3,570	3,480	+1.74%	5.73M	aa.aa	05:29:53
XL Axiata	2,270	2,290	2,250	-1.30%	1.27M	aa.aa	05:29:55
Hanjaya Mandala Sampoerna Tbk PT	615	620	605	0.00%	4.47M	aa.aa	05:29:27
Bank Cimb Niaga	1,670	1,685	1,665	-0.30%	634.6K	aa.aa	05:29:59
Bank Yudha Bhakti	218	222	216	+0.93%	7.8M	aa.aa	05:28:39
Mitra Keluarga Karyasehat	2,660	2,670	2,600	-0.37%	1.72M	aa.aa	05:29:53
Merdeka Copper Gold TBK PT	2,050	2,130	2,020	-1.91%	24.86M	aa.aa	05:29:59
Bank Artos Indonesia	1,735	1,775	1,725	-0.57%	899.4K	aa.aa	05:28:50
Mark Dynamics Indonesia	655	670	655	0.00%	18.93M	aa.aa	05:29:23
Bank Syariah Indonesia	2,550	2,580	2,490	+2.82%	18.69M	aa.aa	05:29:47
Medikaloka Hermina	1,470	1,485	1,470	+1.03%	6.14M	aa.aa	05:29:50
Bank Tabungan Pensiunan	1,310	1,340	1,305	+0.77%	2.83M	aa.aa	05:29:50
MAP Aktif Adiperkasa	740	740	720	+2.07%	6.84M	aa.aa	05:29:58
MD Pictures	2,060	2,100	2,030	+1.48%	2.8M	aa.aa	05:29:51
Pantai Indah Kapuk Dua Tbk PT	11,100	11,225	11,050	+0.23%	834.9K	aa.aa	05:29:59
Ulima Nitra PT	384	386	372	+3.23%	21.86M	aa.aa	05:29:51
Solusi Sinergi Digital Tbk PT	2,000	2,010	1,990	+0.50%	4.6M	aa.aa	05:26:50
Dayamitra Telekomunikasi PT	535	540	530	0.00%	531.4K	aa.aa	05:29:33
Cisarua Mountain Dairy Tbk PT	4,860	4,880	4,800	+0.41%	375.5K	aa.aa	05:28:25
Avia Avian PT Tbk	444	446	436	+0.45%	1.18M	aa.aa	05:24:50
Adaro Minerals Indonesia Tbk PT	960	970	950	-0.52%	3.74M	aa.aa	05:27:15
GoTo Gojek Tokopedia PT	59.00	60.00	57.00	+3.51%	1.81B	aa.aa	05:29:59
PT Pertamina Geothermal Energy	1,415.00	1,465.00	1,410.00	-1.74%	38.35M	aa.aa	05:29:59
Berdikari Pondasi	172.00	172.00	156.00	+10.26%	64.92M	aa.aa	05:29:59
PT Trimegah Bangun Persada Tbk	665.00	675.00	655.00	+1.53%	9.4M	aa.aa	05:28:55
Merdeka Battery Materials PT	460.00	474.00	450.00	+1.32%	243.44M	aa.aa	05:29:59
Sarana Mitra Luas Tbk PT	210.00	212.00	208.00	-0.94%	21.61M	aa.aa	05:25:45
Amman Mineral Internasional Tbk PT	8,500.00	8,625.00	8,425.00	-0.29%	8.23M	aa.aa	05:29:58
Sinergi Inti Andalan Prima Tbk PT	164.00	166.00	162.00	+0.61%	59.31M	aa.aa	05:26:44
Maja Agung Latexindo PT Tbk	81.00	88.00	80.00	-1.22%	30.99M	aa.aa	05:29:59

NSE 30

4,448.47

+20.43

+0.46%

NSE All Share

120,977.20

+637.30

+0.53%

US 30

44,687.00

-141.5

-0.32%

US 500

6,260.10

-19.3

-0.31%

FTSE 100

8,823.20

+48.51

+0.55%

DAX

23,934.13

+144.02

+0.61%

South Africa Top 40

89,165.21

+206.46

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	-2.60%	62.62M
Guaranty Trust Holding	82.75	+3.44%	40.64M
Nigerian Breweries	63.00	+1.61%	29.25M
Fidelitybk	20.000	0.00%	25.13M
Zenith Bank	58.00	+1.75%	16.27M
Cadbury Nig	48.30	+9.90%	11.29M
Seplat Petroleum	5,450.00	0.00%	2.61M

Name	Last	Chg. %	Vol.
Academy Press	5.61	+10.00%	821.72K
Guinea Insurance PLC	0.99	+10.00%	8.33M
Berger Paints	33.00	+10.00%	727.15K
Deap Capital Management Trust	1.10	+10.00%	2.15M
Unilever Nigeria	56.85	+9.96%	895.64K
FTN Cocoa Processors PLC	4.86	+9.95%	34.81M
UPDC	4.31	+9.95%	14.88M

Name	Last	Chg. %	Vol.
Neimeth	7.22	-8.49%	20.89M
CWG	13.800	-4.50%	7.10M
Sovereign Trust Insurance Plc	1.32	-4.35%	2.17M
VFD PLC	13.50	-3.57%	20.93M
Linkassure	1.55	-3.13%	7.55M
Ellah Lakes	9.00	-2.60%	34.05M
Access Holdings	22.50	-2.60%	62.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.00	-2.60%	34.05M
MTN Nigeria	357.50	0.00%	571.18K
Neimeth	7.22	-8.49%	20.89M
United Capital	20.850	+2.21%	4.98M
Japaul Gold Ventures	2.99	+9.93%	49.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa	425.00	+38.19%	587.31
Aaaa Aa	425.00	+38.19%	587.31
Aaaa Aaaaaa	95.40	+34.76%	128.56
Aaaaaaaaaaaa	95.40	+34.76%	128.56
A Aaaaaaaaaaaa Aa	5,450.00	+29.33%	7,048.49
Aaaaaa	5,450.00	+29.33%	7,048.49
Aa Aaaaaaa	357.50	+15.87%	414.24

Name	Last	Upside	Fair Value
Aaa Aaaa	425.00	+38.19%	587.31
Aaaa Aa	425.00	+38.19%	587.31
Aaaa Aaaaaa	95.40	+34.76%	128.56
Aaaaaaaaaaaa	95.40	+34.76%	128.56
A Aaaaaaaaaaaa Aa	5,450.00	+29.33%	7,048.49
Aaaaaa	5,450.00	+29.33%	7,048.49
Aa Aaaaaaa	357.50	+15.87%	414.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.5%

Bovespa

+178.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.8%

KOSPI

+52.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.6%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.3%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.9%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

IDX Kompas 100 (JKKM100)

IDX Kompas 100 Constituents

Bank Ocbc Nisp

Elang Mahkota

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Aneka Tambang Persero

Astra International

Astra Otoparts

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Bank Tabungan Negara

Barito Pacific

BFI Finance

Bank Central Asia

Bumi Resources Min

Bumi Serpong Damai

Chandra Asri Petro

Charoen Pokphand Indonesia

Ciputra Dev

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Gajah Tunggal

Global Mediacom

Gudang Garam

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indosat

Jamu dan Farmasi Sido

Japfa Comfeed Indonesia

Jasa Marga

Kawasan Jababeka

Kalbe Farma

Perusahaan Perkebunan

Mayora Indah

Medco Energi

Media Nusantara Citra

Midi Utama Indonesia

Mitra Adiperkasa

Mnc Land

Perusahaan Gas Negara

Pakuwon Jati

Panin Financial

Petrosea

Pembangunan Perumahan

Rukun Raharja

Sarana Menara Nusantara

Saratoga Investama

Sawit Sumbermas Sarana

Semen Indonesia Persero

Sumber Alfaria Trijaya

Summarecon Agung

Surya Citra Media

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Timah Persero

Pabrik Kertas Tjiwi

TBS Energi Utama Tbk PT

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Hanjaya Mandala Sampoerna Tbk PT

Bank Cimb Niaga

Bank Yudha Bhakti

Mitra Keluarga Karyasehat

Merdeka Copper Gold TBK PT