IDX Kompas 100 (JKKM100)

Jakarta

Currency in IDR

1,107.64

-57.53(-4.94%)

Closed·10:39:59

Day's Range

1,089.57

1,162.52

52 wk Range

825.97

1,267.03

IDX Kompas 100 Constituents

Real-time streaming quotes of the IDX Kompas 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank Ocbc Nisp	1,430	1,445	1,425	-0.69%	5.27M	aa.aa	10:39:59
Elang Mahkota	830	950	830	-14.87%	91.04M	aa.aa	10:39:59
Samudera Indonesia	350	370	342	-7.41%	49.61M	aa.aa	10:39:59
Aspirasi Hidup Indonesia Tbk PT	396	406	396	-1.00%	27.05M	aa.aa	10:39:59
Alamtri Resources Indonesia Tbk PT	2,140	2,270	2,070	-3.17%	201.82M	aa.aa	10:39:59
Akr Corporindo	1,240	1,285	1,230	-1.59%	28.65M	aa.aa	10:39:59
Alam Sutera Realty	153	159	148	-2.55%	35.93M	aa.aa	10:39:59
Aneka Tambang Persero	3,810	3,920	3,610	-9.50%	388.92M	aa.aa	10:39:59
Astra International	6,275	6,400	6,175	-1.18%	71.57M	aa.aa	10:39:59
Astra Otoparts	2,540	2,600	2,490	+0.40%	3.67M	aa.aa	10:39:59
Bank Negar	4,500	4,580	4,370	+0.22%	85.79M	aa.aa	10:39:59
Bank Mandiri Persero	4,800	4,920	4,710	-0.41%	290.62M	aa.aa	10:39:59
Bank Pan Indonesia	1,030	1,085	1,030	-4.19%	16.17M	aa.aa	10:39:59
Bank Rakyat Persero	3,830	3,880	3,750	+0.52%	334.66M	aa.aa	10:39:59
Bank Tabungan Negara	1,220	1,260	1,195	-0.81%	49.15M	aa.aa	10:39:59
Barito Pacific	1,840	2,160	1,840	-14.81%	137.52M	aa.aa	10:39:59
BFI Finance	705	720	695	0.00%	26.35M	aa.aa	10:39:59
Bank Central Asia	7,600	7,600	7,325	+2.70%	326.95M	aa.aa	10:39:59
Bumi Resources Min	920	1,015	920	-14.81%	618.07M	aa.aa	10:39:59
Bumi Resources	220	264	220	-14.73%	12.44B	aa.aa	10:39:59
Bumi Serpong Damai	900	915	890	0.00%	18.55M	aa.aa	10:39:59
Chandra Asri Petro	5,900	6,450	5,600	-8.53%	8.05M	aa.aa	10:39:59
Charoen Pokphand Indonesia	4,440	4,450	4,310	+0.23%	5.79M	aa.aa	10:39:59
Ciputra Dev	810	845	800	-2.41%	25.38M	aa.aa	10:39:59
Darma Henwa	460	545	460	-14.81%	1.43B	aa.aa	10:39:59
Dharma Satya	1,375	1,400	1,335	0.00%	9.88M	aa.aa	10:39:59
Elnusa	675	690	620	-1.46%	126.43M	aa.aa	10:39:59
Energi Mega Persada	1,105	1,350	1,105	-15.00%	154.84M	aa.aa	10:39:59
Erajaya Swasembada	392	412	384	-1.01%	96.8M	aa.aa	10:39:59
Gajah Tunggal	1,050	1,085	1,040	-2.33%	4.94M	aa.aa	10:39:59
Gudang Garam	15,200	15,750	14,925	-2.88%	1.49M	aa.aa	10:39:59
Harum Energy	1,010	1,050	955	-4.27%	47.85M	aa.aa	10:39:59
Indah Kiat Pulp & Paper	8,200	9,225	8,125	-9.89%	30.17M	aa.aa	10:39:59
Indika Energy	2,820	3,150	2,770	-12.96%	61.51M	aa.aa	10:39:59
Indo Tambangraya	21,900	22,200	21,725	-0.23%	2.26M	aa.aa	10:39:59
Indocement Tunggal	6,600	6,775	6,600	-0.75%	1.45M	aa.aa	10:39:59
Indofood Cbp	8,375	8,375	8,025	+5.35%	19.37M	aa.aa	10:39:59
Indofood	7,025	7,025	6,725	+3.31%	17.1M	aa.aa	10:39:59
Indosat	2,220	2,260	2,130	-0.45%	17.31M	aa.aa	10:39:59
Jamu dan Farmasi Sido	515	530	510	-1.90%	27.14M	aa.aa	10:39:59
Japfa Comfeed Indonesia	2,670	2,820	2,630	-3.61%	16.37M	aa.aa	10:39:59
Jasa Marga	3,610	3,630	3,520	+1.40%	9.88M	aa.aa	10:39:59
Kawasan Jababeka	197	232	194	-13.60%	302.43M	aa.aa	10:39:59
Kalbe Farma	1,140	1,155	1,125	-0.44%	81.33M	aa.aa	10:39:59
Perusahaan Perkebunan	1,145	1,165	1,125	-1.29%	17.27M	aa.aa	10:39:59
Mayora Indah	2,360	2,370	2,290	+2.16%	15.21M	aa.aa	10:39:59
Medco Energi	1,425	1,500	1,350	-6.25%	205.88M	aa.aa	10:39:59
Media Nusantara Citra	238	250	232	-4.80%	47.09M	aa.aa	10:39:59
Mitra Adiperkasa	1,205	1,225	1,180	+1.69%	18.61M	aa.aa	10:39:59
MNC Tourism	180	186	164	-3.74%	84.7M	aa.aa	10:39:59
Perusahaan Gas Negara	2,180	2,260	2,140	+2.83%	131.63M	aa.aa	10:39:59
Pakuwon Jati	360	368	354	0.00%	94.92M	aa.aa	10:39:59
Panin Financial	254	272	250	-4.51%	117.01M	aa.aa	10:39:59
Petrosea	6,000	7,100	6,000	-14.89%	109.63M	aa.aa	10:39:59
Pembangunan Perumahan	338	376	334	-4.52%	39.4M	aa.aa	10:39:59
Rukun Raharja	3,680	4,320	3,680	-14.81%	62.75M	aa.aa	10:39:59
Sarana Menara Nusantara	530	535	510	+0.95%	62.68M	aa.aa	10:39:59
Saratoga Investama	1,600	1,795	1,585	-9.35%	26.56M	aa.aa	10:39:59
Semen Indonesia Persero	2,580	2,640	2,500	+5.31%	24.11M	aa.aa	10:39:59
Sumber Alfaria Trijaya	1,725	1,845	1,705	-1.15%	50.89M	aa.aa	10:39:59
Summarecon Agung	384	400	384	-3.03%	39.65M	aa.aa	10:39:59
Surya Citra Media	214	252	214	-14.40%	241.63M	aa.aa	10:39:59
ESSA Industries Indonesia Tbk PT	585	665	575	-10.69%	117.12M	aa.aa	10:39:59
Surya Semesta	1,345	1,570	1,340	-14.33%	21.84M	aa.aa	10:39:59
Bukit Asam	2,540	2,610	2,480	+2.42%	65.84M	aa.aa	10:39:59
Telkom Indonesia	3,500	3,700	3,430	-2.78%	157.04M	aa.aa	10:39:59
Timah Tbk	2,970	3,140	2,800	-8.33%	106.19M	aa.aa	10:39:59
Pabrik Kertas Tjiwi	6,600	7,300	6,500	-9.59%	3.37M	aa.aa	10:39:59
Unilever Indonesia	2,030	2,070	1,920	+5.45%	52.59M	aa.aa	10:39:59
United Tractors	24,450	26,450	24,075	-6.14%	8.5M	aa.aa	10:39:59
Vale Indonesia	5,925	6,300	5,500	-8.14%	50.13M	aa.aa	10:39:59
XL Axiata	2,910	3,350	2,830	-11.82%	103.51M	aa.aa	10:39:59
Dian Swastatika	86,700	98,700	84,150	-12.42%	3.3M	aa.aa	10:39:59
Hanjaya Mandala Sampoerna Tbk PT	810	830	785	-1.22%	66.23M	aa.aa	10:39:59
Bank Cimb Niaga	1,800	1,825	1,785	-0.83%	7.85M	aa.aa	10:39:59
Bank Yudha Bhakti	362	400	354	-7.65%	81.62M	aa.aa	10:39:59
Mitra Keluarga Karyasehat	2,450	2,450	2,330	+2.94%	2.87M	aa.aa	10:39:59
Merdeka Copper Gold TBK PT	2,730	3,020	2,730	-14.95%	115.94M	aa.aa	10:39:59
Bank Artos Indonesia	1,620	1,710	1,605	-4.71%	5.82M	aa.aa	10:39:59
Sariguna Primatirta	384	406	378	-3.03%	11.54M	aa.aa	10:39:59
Bank Syariah Indonesia	2,250	2,280	2,160	0.00%	41.08M	aa.aa	10:39:59
Medikaloka Hermina	1,305	1,345	1,285	-1.88%	7.8M	aa.aa	10:39:59
Bank Tabungan Pensiunan	1,210	1,250	1,205	+0.41%	5.9M	aa.aa	10:39:59
MAP Aktif Adiperkasa	700	715	670	0.00%	54.83M	aa.aa	10:39:59
Transcoal Pacific	10,750	10,750	9,950	+4.37%	1.16M	aa.aa	10:39:59
MD Pictures	12,325	12,325	12,325	-15.00%	728.8K	aa.aa	10:39:59
Pantai Indah Kapuk Dua Tbk PT	7,925	9,300	7,925	-14.78%	34.04M	aa.aa	10:39:59
Triputra Agro Persada Tbk PT	1,440	1,490	1,400	-3.68%	22.07M	aa.aa	10:39:59
Bukalapak.com PT	139	144	136	-4.14%	128.32M	aa.aa	10:39:59
Dayamitra Telekomunikasi PT	550	555	540	-0.90%	14.8M	aa.aa	10:39:59
Cisarua Mountain Dairy Tbk PT	5,375	5,500	5,125	+5.39%	5.75M	aa.aa	10:39:59
Avia Avian PT Tbk	440	460	434	+1.85%	13.18M	aa.aa	10:39:59
Alamtri Minerals Indonesia	1,850	1,970	1,735	-6.80%	158.42M	aa.aa	10:39:59
Sumber Tani Agung Resources Tbk PT	1,205.00	1,230.00	1,145.00	-0.41%	4.68M	aa.aa	10:39:59
GoTo Gojek Tokopedia PT	61.00	64.00	60.00	-4.69%	4.68B	aa.aa	10:39:59
PT Pertamina Geothermal Energy	1,120.00	1,150.00	1,060.00	+0.45%	53.24M	aa.aa	10:39:59
PT Trimegah Bangun Persada Tbk	1,245.00	1,350.00	1,220.00	-9.45%	156.62M	aa.aa	10:39:59
Merdeka Battery Materials PT	595.00	685.00	595.00	-15.00%	331.78M	aa.aa	10:39:59
Amman Mineral Internasional Tbk PT	6,475.00	7,200.00	6,475.00	-14.80%	43.85M	aa.aa	10:39:59
Adaro Andalan Indonesia	8,075.00	8,150.00	7,725.00	+6.25%	51.35M	aa.aa	10:39:59

FAQ

Q

NSE 30

5,981.44

+2.52

+0.04%

NSE All Share

165,384.61

+14.23

+0.01%

US 30

49,393.70

+501.2

+1.03%

US 500

6,987.90

+48.9

+0.70%

FTSE 100

10,341.56

+118.02

+1.15%

DAX

24,784.92

+246.11

+1.00%

South Africa Top 40

110,928.39

-1,300.60

-1.16%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	71.50	+0.07%	40.19M
First HoldCo	41.05	-8.78%	27.63M
PZ Cussons Nigeria	55.90	-0.18%	20.51M
Guaranty Trust Holding	98.80	-0.20%	14.95M
UBA	44.30	0.00%	13.42M
MTN Nigeria	572.00	0.00%	1.64M
Aradel Holdings	820.00	+5.10%	1.63M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.32	+10.00%	29.30M
Premier Paints	11.00	+10.00%	450.00K
Daarcomm	1.55	+9.93%	8.08M
Rtbriscoe	8.64	+9.92%	2.32M
Morison Industries	10.98	+9.91%	150.54K
Julius Berger	200.00	+9.89%	716.83K
Initiates	16.40	+9.70%	7.84M

Name	Last	Chg. %	Vol.
Omatek Ventures	2.70	-10.00%	18.40M
UH REIT	85.40	-9.96%	281.04K
Mansard Ins	14.310	-9.94%	3.47M
Deap Capital Management Trust	8.46	-9.90%	16.67M
Cileasing	6.90	-9.80%	1.78M
Royalex	1.97	-9.63%	14.02M
Guinea Insurance PLC	1.33	-9.52%	4.04M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	572.00	0.00%	1.64M
Veritas Kapital	2.31	-5.71%	39.21M
Zenith Bank	71.50	+0.07%	40.19M
Jaiz Bank	8.10	+1.25%	8.11M
Tantalizers	3.98	-1.73%	88.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aa	200.00	+37.43%	274.86
Aaaaaaa Aa Aaaa	200.00	+37.43%	274.86
Aa Aaaaa Aaaa A	635.00	+31.43%	834.58
Aa Aaa Aaaaaaa	635.00	+31.43%	834.58
Aaaaaaaaaaa	32.250	+26.20%	40.699
Aaa Aaaaa A Aa A	32.250	+26.20%	40.699
Aaaaaaaaa	79.50	+23.50%	98.18

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aa	200.00	+37.43%	274.86
Aaaaaaa Aa Aaaa	200.00	+37.43%	274.86
Aa Aaaaa Aaaa A	635.00	+31.43%	834.58
Aa Aaa Aaaaaaa	635.00	+31.43%	834.58
Aaaaaaaaaaa	32.250	+26.20%	40.699
Aaa Aaaaa A Aa A	32.250	+26.20%	40.699
Aaaaaaaaa	79.50	+23.50%	98.18

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3046.4%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1288.3%

S&P 500 Pure Value

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.5%

S&P 500 Pure Value

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+378.7%

S&P 500 Energy

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.6%

S&P 500 Financials

+166.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1550.4%

S&P 500

+237.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+968.3%

Russell 1000

+173.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+684.3%

S&P 500 Health Care

+127.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1153.5%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.1%

Dow Jones Industrial Average

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.6%

S&P Midcap 400

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+990.0%

Bovespa

+262.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.6%

FTSE Italia All Share

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

IDX Kompas 100 (JKKM100)

IDX Kompas 100 Constituents

Bank Ocbc Nisp

Elang Mahkota

Samudera Indonesia

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Alam Sutera Realty

Aneka Tambang Persero

Astra International

Astra Otoparts

Bank Negar

Bank Mandiri Persero

Bank Pan Indonesia

Bank Rakyat Persero

Bank Tabungan Negara

Barito Pacific

BFI Finance

Bank Central Asia

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Chandra Asri Petro

Charoen Pokphand Indonesia

Ciputra Dev

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Gajah Tunggal

Gudang Garam

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indosat

Jamu dan Farmasi Sido

Japfa Comfeed Indonesia

Jasa Marga

Kawasan Jababeka

Kalbe Farma

Perusahaan Perkebunan

Mayora Indah

Medco Energi

Media Nusantara Citra

Mitra Adiperkasa

MNC Tourism

Perusahaan Gas Negara

Pakuwon Jati

Panin Financial

Petrosea

Pembangunan Perumahan

Rukun Raharja

Sarana Menara Nusantara

Saratoga Investama

Semen Indonesia Persero

Sumber Alfaria Trijaya

Summarecon Agung

Surya Citra Media

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Timah Tbk

Pabrik Kertas Tjiwi

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Dian Swastatika

Hanjaya Mandala Sampoerna Tbk PT

Bank Cimb Niaga

Bank Yudha Bhakti

Mitra Keluarga Karyasehat