IDX Kompas 100 (JKKM100)

Jakarta

Currency in IDR

987.06

-1.19(-0.12%)

Closed·10:39:59

Day's Range

983.70

996.84

52 wk Range

825.97

1,215.10

IDX Kompas 100 Constituents

Real-time streaming quotes of the IDX Kompas 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank Ocbc Nisp	1,310	1,320	1,305	0.00%	2.59M	aa.aa	10:39:59
Elang Mahkota	585	595	570	+1.74%	26.45M	aa.aa	10:39:59
Aspirasi Hidup Indonesia Tbk PT	525	535	520	0.00%	31.32M	aa.aa	10:39:59
Alamtri Resources Indonesia Tbk PT	1,855	1,895	1,855	-2.11%	35.96M	aa.aa	10:39:59
Akr Corporindo	1,245	1,280	1,235	+0.40%	13.15M	aa.aa	10:39:59
Aneka Tambang Persero	2,680	2,690	2,590	+2.68%	218.19M	aa.aa	10:39:59
Astra International	4,780	4,830	4,780	0.00%	38.96M	aa.aa	10:39:59
Astra Otoparts	2,070	2,100	2,040	-7.17%	5.9M	aa.aa	10:39:59
Bank Negar	4,100	4,140	4,060	-0.49%	37.79M	aa.aa	10:39:59
Bank Mandiri Persero	4,770	4,830	4,750	-0.42%	164.01M	aa.aa	10:39:59
Bank Rakyat Persero	3,840	3,840	3,760	+1.32%	147.64M	aa.aa	10:39:59
Bank Tabungan Negara	1,150	1,175	1,130	-0.86%	28.5M	aa.aa	10:39:59
Barito Pacific	820	850	815	0.00%	60.87M	aa.aa	10:39:59
BFI Finance	845	870	840	-1.74%	3.79M	aa.aa	10:39:59
Bank Central Asia	9,000	9,050	8,975	+0.28%	47.17M	aa.aa	10:39:59
Bumi Resources Min	378	386	378	-1.56%	177.17M	aa.aa	10:39:59
Bumi Serpong Damai	790	810	790	0.00%	30.52M	aa.aa	10:39:59
Chandra Asri Petro	8,525	9,000	8,400	-3.94%	20.63M	aa.aa	10:39:59
Charoen Pokphand Indonesia	4,800	4,890	4,770	-1.03%	3.44M	aa.aa	10:39:59
Ciputra Dev	965	975	960	+0.52%	13.73M	aa.aa	10:39:59
Darma Henwa	151	156	144	+2.72%	724.67M	aa.aa	10:39:59
Dharma Satya	775	775	765	+0.65%	16.18M	aa.aa	10:39:59
Elnusa	466	486	462	-2.51%	51.37M	aa.aa	10:39:59
Energi Mega Persada	198	206	198	0.00%	22.41M	aa.aa	10:39:59
Erajaya Swasembada	535	565	494	+11.00%	307.76M	aa.aa	10:39:59
Gajah Tunggal	1,065	1,085	1,055	-0.93%	3.27M	aa.aa	10:39:59
Global Mediacom	140	145	139	-2.10%	67.15M	aa.aa	10:39:59
Gudang Garam	9,600	9,700	9,600	-0.78%	225.9K	aa.aa	10:39:59
Harum Energy	805	825	790	0.00%	14.5M	aa.aa	10:39:59
Indah Kiat Pulp & Paper	5,775	5,950	5,700	+2.21%	6.27M	aa.aa	10:39:59
Indika Energy	1,415	1,475	1,410	-3.08%	19.69M	aa.aa	10:39:59
Indo Tambangraya	22,100	22,150	22,050	-0.11%	638.4K	aa.aa	10:39:59
Indocement Tunggal	5,000	5,250	5,000	-2.44%	4.3M	aa.aa	10:39:59
Indofood Cbp	11,200	11,400	11,125	-1.75%	2.03M	aa.aa	10:39:59
Indofood	7,975	8,000	7,700	+2.57%	7.22M	aa.aa	10:39:59
Indosat	1,820	1,900	1,790	-2.41%	26.09M	aa.aa	10:39:59
Jamu dan Farmasi Sido	530	540	530	-0.93%	68.54M	aa.aa	10:39:59
Japfa Comfeed Indonesia	1,780	1,780	1,745	+1.42%	21.65M	aa.aa	10:39:59
Jasa Marga	4,050	4,090	3,990	+0.25%	5.88M	aa.aa	10:39:59
Kawasan Jababeka	178	179	177	+0.56%	75.46M	aa.aa	10:39:59
Kalbe Farma	1,450	1,455	1,420	+0.69%	32.1M	aa.aa	10:39:59
Perusahaan Perkebunan	1,200	1,200	1,170	+1.69%	10.39M	aa.aa	10:39:59
Mayora Indah	2,220	2,260	2,200	-0.89%	9.54M	aa.aa	10:39:59
Medco Energi	1,095	1,130	1,080	+2.82%	68.84M	aa.aa	10:39:59
Media Nusantara Citra	266	270	264	0.00%	6.93M	aa.aa	10:39:59
Midi Utama Indonesia	422	426	418	0.00%	1.98M	aa.aa	10:39:59
Mitra Adiperkasa	1,310	1,355	1,305	-2.24%	11.37M	aa.aa	10:39:59
Mnc Land	125	129	124	-2.34%	58.17M	aa.aa	10:39:59
Perusahaan Gas Negara	1,605	1,620	1,595	+0.31%	29.46M	aa.aa	10:39:59
Pakuwon Jati	390	396	386	-0.51%	34.72M	aa.aa	10:39:59
Panin Financial	308	360	308	-14.44%	833.29M	aa.aa	10:39:59
Petrosea	2,900	2,970	2,860	-0.34%	38.08M	aa.aa	10:39:59
Pembangunan Perumahan	428	428	412	+4.39%	89.18M	aa.aa	10:39:59
Rukun Raharja	2,110	2,190	2,110	-1.86%	19.2M	aa.aa	10:39:59
Sarana Menara Nusantara	600	615	595	0.00%	11.95M	aa.aa	10:39:59
Saratoga Investama	1,575	1,665	1,575	-3.08%	8.41M	aa.aa	10:39:59
Sawit Sumbermas Sarana	1,480	1,545	1,475	-2.95%	7.67M	aa.aa	10:39:59
Semen Indonesia Persero	2,410	2,510	2,400	-3.21%	13.86M	aa.aa	10:39:59
Sumber Alfaria Trijaya	2,360	2,380	2,310	+0.43%	24.18M	aa.aa	10:39:59
Summarecon Agung	450	450	422	+4.65%	51.11M	aa.aa	10:39:59
Surya Citra Media	182	194	182	-5.21%	158.92M	aa.aa	10:39:59
ESSA Industries Indonesia Tbk PT	560	625	540	-8.20%	46.25M	aa.aa	10:39:59
Surya Semesta	820	840	805	0.00%	80.64M	aa.aa	10:39:59
Bukit Asam	2,710	2,740	2,710	-0.37%	10.01M	aa.aa	10:39:59
Telkom Indonesia	2,600	2,630	2,570	+1.17%	59.43M	aa.aa	10:39:59
Timah Persero	1,120	1,160	1,120	-1.75%	29.31M	aa.aa	10:39:59
Pabrik Kertas Tjiwi	5,700	5,775	5,550	+2.24%	2.16M	aa.aa	10:39:59
TBS Energi Utama Tbk PT	396	410	394	0.00%	13.86M	aa.aa	10:39:59
Unilever Indonesia	1,780	1,815	1,755	0.00%	14.22M	aa.aa	10:39:59
United Tractors	21,250	21,575	21,150	-1.05%	4.58M	aa.aa	10:39:59
Vale Indonesia	2,860	2,880	2,760	+3.62%	26.1M	aa.aa	10:39:59
XL Axiata	2,160	2,190	2,120	+1.41%	14.8M	aa.aa	10:39:59
Hanjaya Mandala Sampoerna Tbk PT	605	610	600	0.00%	10.3M	aa.aa	10:39:59
Bank Cimb Niaga	1,710	1,725	1,700	-0.29%	5.61M	aa.aa	10:39:59
Bank Yudha Bhakti	260	280	260	-7.14%	50.32M	aa.aa	10:39:59
Mitra Keluarga Karyasehat	2,640	2,640	2,530	+3.53%	11.97M	aa.aa	10:39:59
Merdeka Copper Gold TBK PT	1,805	1,850	1,775	+0.28%	56.08M	aa.aa	10:39:59
Bank Artos Indonesia	1,905	1,920	1,880	+1.33%	7M	aa.aa	10:39:59
Mark Dynamics Indonesia	795	805	785	-0.63%	15.03M	aa.aa	10:39:59
Bank Syariah Indonesia	2,780	2,820	2,720	+1.83%	49.12M	aa.aa	10:39:59
Medikaloka Hermina	1,340	1,340	1,260	+6.77%	16.56M	aa.aa	10:39:59
Bank Tabungan Pensiunan	1,255	1,280	1,180	+1.21%	16.6M	aa.aa	10:39:59
MAP Aktif Adiperkasa	725	745	715	-0.68%	17.07M	aa.aa	10:39:59
MD Pictures	2,720	2,900	2,720	-5.23%	3.51M	aa.aa	10:39:59
Pantai Indah Kapuk Dua Tbk PT	11,000	11,275	10,975	0.00%	3.53M	aa.aa	10:39:59
Ulima Nitra PT	444	454	440	0.00%	27.72M	aa.aa	10:39:59
Solusi Sinergi Digital Tbk PT	2,020	2,110	2,010	-3.35%	27.2M	aa.aa	10:39:59
Dayamitra Telekomunikasi PT	605	610	600	+0.83%	1.1M	aa.aa	10:39:59
Cisarua Mountain Dairy Tbk PT	4,400	4,430	4,360	-0.68%	622.8K	aa.aa	10:39:59
Avia Avian PT Tbk	456	456	446	+1.33%	7.69M	aa.aa	10:39:59
Adaro Minerals Indonesia Tbk PT	900	910	895	0.00%	15.49M	aa.aa	10:39:59
GoTo Gojek Tokopedia PT	81.00	83.00	80.00	0.00%	3.08B	aa.aa	10:39:59
PT Pertamina Geothermal Energy	945.00	970.00	940.00	-1.05%	6.22M	aa.aa	10:39:59
Berdikari Pondasi	126.00	128.00	123.00	0.00%	12.44M	aa.aa	10:39:59
PT Trimegah Bangun Persada Tbk	670.00	690.00	670.00	-0.74%	10.18M	aa.aa	10:39:59
Merdeka Battery Materials PT	340.00	362.00	338.00	-1.73%	201.72M	aa.aa	10:39:59
Sarana Mitra Luas Tbk PT	252.00	260.00	248.00	-2.33%	67.2M	aa.aa	10:39:59
Amman Mineral Internasional Tbk PT	7,275.00	7,450.00	7,225.00	-1.36%	13.21M	aa.aa	10:39:59
Sinergi Inti Andalan Prima Tbk PT	192.00	200.00	168.00	0.00%	0	aa.aa	28/04
Maja Agung Latexindo PT Tbk	57.00	65.00	56.00	-9.52%	34.58M	aa.aa	10:39:59

NSE 30

4,017.02

-23.16

-0.57%

NSE All Share

108,701.26

-530.70

-0.49%

US 30

41,469.50

+100.9

+0.24%

US 500

5,686.40

+22.4

+0.40%

FTSE 100

8,561.00

+29.39

+0.34%

DAX

23,542.18

+192.88

+0.83%

South Africa Top 40

84,330.03

+866.27

+1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.40	-1.83%	39.42M
Zenith Bank	48.00	-2.04%	12.12M
Guaranty Trust Holding	68.85	+1.25%	8.09M
MTN Nigeria	270.20	-5.16%	1.26M
Dangote Cement	447.90	+1.80%	723.31K
Aradel Holdings	460.00	-8.55%	659.01K
Presco	880.00	+3.51%	515.04K

Name	Last	Chg. %	Vol.
Airtel Africa	2,372.50	+10.00%	2.10K
Abctrans	2.86	+10.00%	4.07M
Fidson	25.250	+9.78%	674.80K
Berger Paints	21.55	+9.95%	377.56K
Livestock	8.60	+9.55%	2.79M
Chapel Hill Denham Management	122.80	+9.94%	39.33K
Academy Press	4.32	+9.92%	384.97K

Name	Last	Chg. %	Vol.
BUA Foods	376.20	-10.00%	12.20K
Total Nig	635.00	-9.93%	250.82K
Geregu Power	1,027.40	-10.00%	1.48K
Seplat Petroleum	5,130.00	-10.00%	12.02K
Julius Berger	123.30	-10.00%	6.76K
Conoil	298.10	-9.99%	1.45K
Transcorp Power	328.50	-9.98%	274.40K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	270.20	-5.16%	1.26M
VFD PLC	16.70	+4.38%	1.27M
Aradel Holdings	460.00	-8.55%	659.01K
Access Holdings	21.40	-1.83%	39.42M
Livestock	8.60	+9.55%	2.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	1,238.00	+41.12%	1,747.07
Aaaaaaaaaaa	1,238.00	+41.12%	1,747.07
Aaaaaaaaaaaaaaa	80.90	+34.44%	108.76
Aaaaaaaaaaaaaaaaaa	80.90	+34.44%	108.76
Aa Aaaaaaaaaaaa Aa	376.20	+10.65%	416.27
Aaaaaaaaaaaa	376.20	+10.65%	416.27

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	1,238.00	+41.12%	1,747.07
Aaaaaaaaaaa	1,238.00	+41.12%	1,747.07
Aaaaaaaaaaaaaaa	80.90	+34.44%	108.76
Aaaaaaaaaaaaaaaaaa	80.90	+34.44%	108.76
Aa Aaaaaaaaaaaa Aa	376.20	+10.65%	416.27
Aaaaaaaaaaaa	376.20	+10.65%	416.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1976.5%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.2%

S&P Midcap 400

+189.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.8%

S&P 500 Pure Value

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.0%

Bovespa

+166.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+685.4%

FTSE Italia All Share

+105.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.1%

DAX

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+274.4%

KOSPI

+26.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1092.0%

S&P/TSX Composite

+72.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+326.8%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

IDX Kompas 100 (JKKM100)

IDX Kompas 100 Constituents

Bank Ocbc Nisp

Elang Mahkota

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Aneka Tambang Persero

Astra International

Astra Otoparts

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Bank Tabungan Negara

Barito Pacific

BFI Finance

Bank Central Asia

Bumi Resources Min

Bumi Serpong Damai

Chandra Asri Petro

Charoen Pokphand Indonesia

Ciputra Dev

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Gajah Tunggal

Global Mediacom

Gudang Garam

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indosat

Jamu dan Farmasi Sido

Japfa Comfeed Indonesia

Jasa Marga

Kawasan Jababeka

Kalbe Farma

Perusahaan Perkebunan

Mayora Indah

Medco Energi

Media Nusantara Citra

Midi Utama Indonesia

Mitra Adiperkasa

Mnc Land

Perusahaan Gas Negara

Pakuwon Jati

Panin Financial

Petrosea

Pembangunan Perumahan

Rukun Raharja

Sarana Menara Nusantara

Saratoga Investama

Sawit Sumbermas Sarana

Semen Indonesia Persero

Sumber Alfaria Trijaya

Summarecon Agung

Surya Citra Media

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Timah Persero

Pabrik Kertas Tjiwi

TBS Energi Utama Tbk PT

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Hanjaya Mandala Sampoerna Tbk PT

Bank Cimb Niaga

Bank Yudha Bhakti

Mitra Keluarga Karyasehat

Merdeka Copper Gold TBK PT