IDX Kompas 100 (JKKM100)

Jakarta

Currency in IDR

1,049.85

-5.82(-0.55%)

Closed·10:39:59

Day's Range

1,047.74

1,056.98

52 wk Range

825.97

1,215.10

IDX Kompas 100 Constituents

Real-time streaming quotes of the IDX Kompas 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank Ocbc Nisp	1,365	1,370	1,355	0.00%	1.88M	aa.aa	10:39:59
Elang Mahkota	570	580	560	0.00%	24.39M	aa.aa	10:39:59
Aspirasi Hidup Indonesia Tbk PT	545	560	540	-1.80%	53.03M	aa.aa	10:39:59
Alamtri Resources Indonesia Tbk PT	2,120	2,150	2,100	0.00%	117.4M	aa.aa	10:39:59
Akr Corporindo	1,285	1,300	1,265	+2.80%	30.72M	aa.aa	10:39:59
Aneka Tambang Persero	3,170	3,330	3,130	-3.35%	249.11M	aa.aa	10:39:59
Astra International	4,560	4,620	4,560	-1.08%	54.63M	aa.aa	10:39:59
Astra Otoparts	2,040	2,060	2,030	0.00%	2.93M	aa.aa	10:39:59
Bank Negar	4,540	4,540	4,480	0.00%	29.57M	aa.aa	10:39:59
Bank Mandiri Persero	5,175	5,225	5,125	-0.48%	72.42M	aa.aa	10:39:59
Bank Rakyat Persero	4,070	4,100	4,060	0.00%	113.85M	aa.aa	10:39:59
Bank Tabungan Negara	1,180	1,185	1,145	0.00%	22.39M	aa.aa	10:39:59
Barito Pacific	1,485	1,570	1,475	-0.67%	312.63M	aa.aa	10:39:59
BFI Finance	865	885	865	-2.26%	3.15M	aa.aa	10:39:59
Bank Central Asia	9,125	9,125	9,000	+0.83%	41.34M	aa.aa	10:39:59
Bumi Resources Min	494	500	474	+2.07%	1.79B	aa.aa	10:39:59
Bumi Serpong Damai	905	910	890	0.00%	21.4M	aa.aa	10:39:59
Chandra Asri Petro	9,900	10,425	9,850	-3.41%	19.5M	aa.aa	10:39:59
Charoen Pokphand Indonesia	4,970	4,980	4,930	+1.02%	5.02M	aa.aa	10:39:59
Ciputra Dev	975	1,005	975	-2.99%	25.15M	aa.aa	10:39:59
Darma Henwa	198	206	190	-1.98%	1B	aa.aa	10:39:59
Dharma Satya	805	825	805	-1.83%	21.25M	aa.aa	10:39:59
Elnusa	478	500	478	+0.42%	87.25M	aa.aa	10:39:59
Energi Mega Persada	256	268	250	+4.07%	334.08M	aa.aa	10:39:59
Erajaya Swasembada	540	560	540	-1.82%	70.48M	aa.aa	10:39:59
Gajah Tunggal	1,170	1,185	1,165	-0.43%	6.01M	aa.aa	10:39:59
Global Mediacom	138	141	137	+0.73%	105.09M	aa.aa	10:39:59
Gudang Garam	9,750	9,850	9,700	0.00%	136.2K	aa.aa	10:39:59
Harum Energy	875	910	875	-0.57%	42.38M	aa.aa	10:39:59
Indah Kiat Pulp & Paper	6,500	6,650	6,400	-2.26%	7.97M	aa.aa	10:39:59
Indika Energy	1,505	1,540	1,455	+3.79%	52.17M	aa.aa	10:39:59
Indo Tambangraya	22,675	22,850	22,600	+0.33%	1.08M	aa.aa	10:39:59
Indocement Tunggal	5,575	5,625	5,500	+0.45%	2.35M	aa.aa	10:39:59
Indofood Cbp	10,675	10,825	10,600	-0.23%	4.17M	aa.aa	10:39:59
Indofood	8,225	8,400	8,225	-3.24%	10.97M	aa.aa	10:39:59
Indosat	2,060	2,120	2,010	-1.90%	13.85M	aa.aa	10:39:59
Jamu dan Farmasi Sido	510	520	505	-0.97%	42.43M	aa.aa	10:39:59
Japfa Comfeed Indonesia	1,595	1,630	1,590	-1.85%	29.52M	aa.aa	10:39:59
Jasa Marga	3,830	3,890	3,820	-0.78%	3.29M	aa.aa	10:39:59
Kawasan Jababeka	180	183	180	-1.64%	192.96M	aa.aa	10:39:59
Kalbe Farma	1,535	1,550	1,525	-0.32%	31.89M	aa.aa	10:39:59
Perusahaan Perkebunan	1,310	1,315	1,300	0.00%	5.92M	aa.aa	10:39:59
Mayora Indah	2,090	2,150	2,080	-3.24%	11.87M	aa.aa	10:39:59
Medco Energi	1,280	1,340	1,280	0.00%	47.16M	aa.aa	10:39:59
Media Nusantara Citra	262	266	262	+0.77%	8.7M	aa.aa	10:39:59
Midi Utama Indonesia	450	458	446	-0.88%	1.6M	aa.aa	10:39:59
Mitra Adiperkasa	1,265	1,270	1,250	+0.40%	7.7M	aa.aa	10:39:59
Mnc Land	156	165	150	+3.31%	76.37M	aa.aa	10:39:59
Perusahaan Gas Negara	1,680	1,720	1,680	-10.88%	153.46M	aa.aa	10:39:59
Pakuwon Jati	394	394	386	+0.51%	27.11M	aa.aa	10:39:59
Panin Financial	284	294	278	+1.43%	249.79M	aa.aa	10:39:59
Petrosea	3,140	3,230	3,120	-0.63%	31.08M	aa.aa	10:39:59
Pembangunan Perumahan	480	488	458	+2.13%	143.44M	aa.aa	10:39:59
Rukun Raharja	2,800	2,900	2,630	+5.26%	118.03M	aa.aa	10:39:59
Sarana Menara Nusantara	545	555	535	-0.91%	17.83M	aa.aa	10:39:59
Saratoga Investama	1,615	1,655	1,610	-1.22%	3.35M	aa.aa	10:39:59
Sawit Sumbermas Sarana	1,425	1,460	1,415	0.00%	7.27M	aa.aa	10:39:59
Semen Indonesia Persero	2,920	2,930	2,790	+3.18%	19M	aa.aa	10:39:59
Sumber Alfaria Trijaya	2,480	2,510	2,440	0.00%	23.78M	aa.aa	10:39:59
Summarecon Agung	422	428	418	+0.48%	50.28M	aa.aa	10:39:59
Surya Citra Media	167	168	165	+0.60%	81.62M	aa.aa	10:39:59
ESSA Industries Indonesia Tbk PT	590	605	585	0.00%	26.03M	aa.aa	10:39:59
Surya Semesta	1,125	1,150	1,115	-1.32%	12.07M	aa.aa	10:39:59
Bukit Asam	2,980	3,070	2,890	-1.00%	122.17M	aa.aa	10:39:59
Telkom Indonesia	2,780	2,830	2,750	-0.71%	97.1M	aa.aa	10:39:59
Timah Persero	1,160	1,205	1,160	-1.28%	104.68M	aa.aa	10:39:59
Pabrik Kertas Tjiwi	6,200	6,400	6,200	-2.75%	657.1K	aa.aa	10:39:59
TBS Energi Utama Tbk PT	810	855	695	+15.71%	418.43M	aa.aa	10:39:59
Unilever Indonesia	1,625	1,650	1,600	+0.62%	23.38M	aa.aa	10:39:59
United Tractors	21,625	21,675	21,450	0.00%	3.58M	aa.aa	10:39:59
Vale Indonesia	3,460	3,520	3,440	-1.70%	16.12M	aa.aa	10:39:59
XL Axiata	2,190	2,230	2,180	-1.35%	4.71M	aa.aa	10:39:59
Hanjaya Mandala Sampoerna Tbk PT	615	625	610	-0.81%	8.93M	aa.aa	10:39:59
Bank Cimb Niaga	1,735	1,740	1,725	+0.29%	5.09M	aa.aa	10:39:59
Bank Yudha Bhakti	234	238	232	0.00%	10.09M	aa.aa	10:39:59
Mitra Keluarga Karyasehat	2,500	2,560	2,480	+0.40%	5.83M	aa.aa	10:39:59
Merdeka Copper Gold TBK PT	2,190	2,250	2,170	-1.79%	31.09M	aa.aa	10:39:59
Bank Artos Indonesia	1,780	1,830	1,780	-2.20%	4.64M	aa.aa	10:39:59
Mark Dynamics Indonesia	735	745	725	-0.68%	23.91M	aa.aa	10:39:59
Bank Syariah Indonesia	2,620	2,650	2,600	0.00%	24.99M	aa.aa	10:39:59
Medikaloka Hermina	1,385	1,440	1,380	-3.48%	14.52M	aa.aa	10:39:59
Bank Tabungan Pensiunan	1,315	1,385	1,300	-1.13%	20.21M	aa.aa	10:39:59
MAP Aktif Adiperkasa	685	695	675	-0.72%	15.04M	aa.aa	10:39:59
MD Pictures	2,500	2,550	2,490	-1.57%	6.4M	aa.aa	10:39:59
Pantai Indah Kapuk Dua Tbk PT	10,900	11,100	10,825	-0.91%	3.54M	aa.aa	10:39:59
Ulima Nitra PT	402	456	402	-10.67%	44.34M	aa.aa	10:39:59
Solusi Sinergi Digital Tbk PT	2,060	2,180	2,050	-4.19%	47.61M	aa.aa	10:39:59
Dayamitra Telekomunikasi PT	570	585	570	-5.00%	19.49M	aa.aa	10:39:59
Cisarua Mountain Dairy Tbk PT	4,880	4,890	4,800	+0.62%	2.22M	aa.aa	10:39:59
Avia Avian PT Tbk	450	452	446	-0.88%	20.67M	aa.aa	10:39:59
Adaro Minerals Indonesia Tbk PT	1,020	1,040	1,010	-0.49%	32.44M	aa.aa	10:39:59
GoTo Gojek Tokopedia PT	67.00	68.00	66.00	-1.47%	3.34B	aa.aa	10:39:59
PT Pertamina Geothermal Energy	1,495.00	1,495.00	1,335.00	+10.33%	267.99M	aa.aa	10:39:59
Berdikari Pondasi	153.00	160.00	150.00	-2.55%	31.16M	aa.aa	10:39:59
PT Trimegah Bangun Persada Tbk	695.00	715.00	690.00	-2.11%	49.73M	aa.aa	10:39:59
Merdeka Battery Materials PT	460.00	490.00	458.00	-3.77%	411.57M	aa.aa	10:39:59
Sarana Mitra Luas Tbk PT	262.00	266.00	260.00	+0.77%	44.46M	aa.aa	10:39:59
Amman Mineral Internasional Tbk PT	8,200.00	8,300.00	8,000.00	+2.18%	37.56M	aa.aa	10:39:59
Sinergi Inti Andalan Prima Tbk PT	173.00	181.00	171.00	-1.70%	158.85M	aa.aa	10:39:59
Maja Agung Latexindo PT Tbk	68.00	70.00	63.00	+4.62%	20.7M	aa.aa	10:39:59

NSE 30

4,234.16

-7.25

-0.17%

NSE All Share

114,659.11

-161.75

-0.14%

US 30

42,921.50

+55.7

+0.13%

US 500

6,040.20

+17.9

+0.30%

FTSE 100

8,884.92

+20.57

+0.23%

DAX

23,779.07

-169.83

-0.71%

South Africa Top 40

89,326.22

+731.40

+0.83%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.55	-3.13%	36.55M
Access Holdings	22.25	+0.68%	35.05M
Zenith Bank	50.10	-0.40%	28.67M
Guaranty Trust Holding	71.00	-0.28%	16.83M
MTN Nigeria	320.00	+3.23%	4.38M
Nestle Nigeria	1,500.00	-5.69%	451.62K
Seplat Petroleum	4,964.40	0.00%	337.38K

Name	Last	Chg. %	Vol.
Betaglas	231.10	+10.00%	237.22K
Abctrans	2.64	+10.00%	698.52K
Berger Paints	24.80	+9.98%	3.58M
Fidson	34.950	+9.91%	2.66M
Ellah Lakes	3.94	+9.75%	14.85M
Caverton Offshore Support	4.300	+6.70%	2.95M
Oando Plc	63.10	+6.32%	9.91M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.55	-7.50%	1.51M
Ncr Nigeria	5.50	-7.09%	240.00K
Vitafoam Nig	60.50	-6.64%	1.22M
Daarcomm	0.62	-6.06%	1.23M
Nestle Nigeria	1,500.00	-5.69%	451.62K
Mutual Benefits Assurance	1.01	-5.61%	5.22M
Cornerst	3.70	-5.37%	1.07M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	35.55	-3.13%	36.55M
Ellah Lakes	3.94	+9.75%	14.85M
Betaglas	231.10	+10.00%	237.22K
Access Holdings	22.25	+0.68%	35.05M
Oando Plc	63.10	+6.32%	9.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	438.90	+39.20%	610.95
Aaaaaaaaaaaaa	438.90	+39.20%	610.95
Aaaaa Aaaaa	83.70	+35.15%	113.12
Aa Aaa Aaaaa	83.70	+35.15%	113.12
Aaa Aa A	60.45	+30.12%	78.66
Aa Aa Aaa Aaa	60.45	+30.12%	78.66
Aaaaaa	320.00	+22.00%	390.40

Name	Last	Upside	Fair Value
Aaaaaaaa	438.90	+39.20%	610.95
Aaaaaaaaaaaaa	438.90	+39.20%	610.95
Aaaaa Aaaaa	83.70	+35.15%	113.12
Aa Aaa Aaaaa	83.70	+35.15%	113.12
Aaa Aa A	60.45	+30.12%	78.66
Aa Aa Aaa Aaa	60.45	+30.12%	78.66
Aaaaaa	320.00	+22.00%	390.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2215.2%

S&P 500

+322.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1074.1%

S&P 500

+322.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+675.7%

Dow Jones Industrial Average

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+583.3%

S&P Midcap 400

+199.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1100.4%

S&P 500 Pure Value

+167.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.1%

S&P 500 Pure Value

+116.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.6%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+172.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.1%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.7%

DAX

+144.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.4%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+336.4%

KOSPI

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.4%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1160.0%

S&P/TSX Composite

+81.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.9%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

IDX Kompas 100 (JKKM100)

IDX Kompas 100 Constituents

Bank Ocbc Nisp

Elang Mahkota

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Aneka Tambang Persero

Astra International

Astra Otoparts

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Bank Tabungan Negara

Barito Pacific

BFI Finance

Bank Central Asia

Bumi Resources Min

Bumi Serpong Damai

Chandra Asri Petro

Charoen Pokphand Indonesia

Ciputra Dev

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Gajah Tunggal

Global Mediacom

Gudang Garam

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indosat

Jamu dan Farmasi Sido

Japfa Comfeed Indonesia

Jasa Marga

Kawasan Jababeka

Kalbe Farma

Perusahaan Perkebunan

Mayora Indah

Medco Energi

Media Nusantara Citra

Midi Utama Indonesia

Mitra Adiperkasa

Mnc Land

Perusahaan Gas Negara

Pakuwon Jati

Panin Financial

Petrosea

Pembangunan Perumahan

Rukun Raharja

Sarana Menara Nusantara

Saratoga Investama

Sawit Sumbermas Sarana

Semen Indonesia Persero

Sumber Alfaria Trijaya

Summarecon Agung

Surya Citra Media

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Timah Persero

Pabrik Kertas Tjiwi

TBS Energi Utama Tbk PT

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Hanjaya Mandala Sampoerna Tbk PT

Bank Cimb Niaga

Bank Yudha Bhakti

Mitra Keluarga Karyasehat

Merdeka Copper Gold TBK PT