IDX Kompas 100 (JKKM100)

Jakarta

Currency in IDR

1,110.10

-7.94(-0.71%)

Closed·15/08

Day's Range

1,110.10

1,122.83

52 wk Range

825.97

1,215.10

IDX Kompas 100 Constituents

Real-time streaming quotes of the IDX Kompas 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank Ocbc Nisp	1,370	1,395	1,365	-0.72%	3.64M	aa.aa	15/08
Elang Mahkota	955	1,030	955	-5.91%	111.98M	aa.aa	15/08
Samudera Indonesia	336	350	336	-3.45%	23.22M	aa.aa	15/08
Aspirasi Hidup Indonesia Tbk PT	472	484	472	-2.07%	61.04M	aa.aa	15/08
Alamtri Resources Indonesia Tbk PT	1,810	1,850	1,810	-1.63%	45.82M	aa.aa	15/08
Akr Corporindo	1,260	1,300	1,255	+0.40%	36.94M	aa.aa	15/08
Alam Sutera Realty	164	171	163	-2.96%	39.32M	aa.aa	15/08
Aneka Tambang Persero	2,900	2,920	2,860	+0.35%	59.23M	aa.aa	15/08
Astra International	5,025	5,125	5,025	-1.47%	16.43M	aa.aa	15/08
Astra Otoparts	2,260	2,330	2,250	-0.88%	7.69M	aa.aa	15/08
Bank Negar	4,370	4,450	4,370	-0.46%	62.3M	aa.aa	15/08
Bank Mandiri Persero	4,850	4,930	4,850	0.00%	126.69M	aa.aa	15/08
Bank Pan Indonesia	1,140	1,160	1,130	-0.87%	11.75M	aa.aa	15/08
Bank Rakyat Persero	4,120	4,150	4,070	+1.48%	269.26M	aa.aa	15/08
Bank Tabungan Negara	1,280	1,355	1,280	-5.19%	37.16M	aa.aa	15/08
Barito Pacific	2,280	2,350	2,250	-0.87%	93.57M	aa.aa	15/08
BFI Finance	845	880	840	-2.31%	6.68M	aa.aa	15/08
Bank Central Asia	8,700	8,850	8,700	-0.85%	68.75M	aa.aa	15/08
Bumi Resources Min	436	438	432	+0.46%	213.1M	aa.aa	15/08
Bumi Resources	108	109	106	0.00%	514.39M	aa.aa	15/08
Bumi Serpong Damai	890	900	885	-1.11%	14.79M	aa.aa	15/08
Chandra Asri Petro	9,200	9,475	9,125	0.00%	5.99M	aa.aa	15/08
Charoen Pokphand Indonesia	4,440	4,480	4,440	-0.22%	4.78M	aa.aa	15/08
Ciputra Dev	1,035	1,075	1,035	-2.36%	17.47M	aa.aa	15/08
Darma Henwa	220	230	220	-2.65%	340.68M	aa.aa	15/08
Dharma Satya	1,490	1,530	1,470	-2.61%	22.06M	aa.aa	15/08
Elnusa	500	505	486	+3.31%	71.57M	aa.aa	15/08
Energi Mega Persada	580	585	565	+1.75%	100.6M	aa.aa	15/08
Erajaya Swasembada	452	456	446	0.00%	47.24M	aa.aa	15/08
Gajah Tunggal	1,025	1,045	1,025	-1.44%	3.89M	aa.aa	15/08
Gudang Garam	8,675	8,725	8,625	-0.57%	189.3K	aa.aa	15/08
Harum Energy	860	900	860	-3.91%	23.67M	aa.aa	15/08
Indah Kiat Pulp & Paper	7,975	8,100	7,825	+2.24%	14.21M	aa.aa	15/08
Indika Energy	1,340	1,370	1,335	-1.47%	7.75M	aa.aa	15/08
Indo Tambangraya	22,250	22,475	22,250	-0.67%	2.12M	aa.aa	15/08
Indocement Tunggal	6,475	6,500	6,250	-0.77%	5.56M	aa.aa	15/08
Indofood Cbp	9,900	9,950	9,550	+1.80%	18.33M	aa.aa	15/08
Indofood	8,050	8,175	8,050	-1.23%	10.27M	aa.aa	15/08
Indosat	2,180	2,250	2,160	-1.80%	18.18M	aa.aa	15/08
Jamu dan Farmasi Sido	525	535	520	-0.94%	25M	aa.aa	15/08
Japfa Comfeed Indonesia	1,550	1,570	1,540	+0.98%	15.28M	aa.aa	15/08
Jasa Marga	3,530	3,550	3,510	-0.28%	7.03M	aa.aa	15/08
Kawasan Jababeka	202	204	199	0.00%	74.94M	aa.aa	15/08
Kalbe Farma	1,385	1,425	1,385	-3.48%	63.2M	aa.aa	15/08
Perusahaan Perkebunan	1,355	1,380	1,345	-1.09%	8.59M	aa.aa	15/08
Mayora Indah	2,200	2,220	2,130	-1.35%	6.94M	aa.aa	15/08
Medco Energi	1,225	1,245	1,210	0.00%	15.75M	aa.aa	15/08
Media Nusantara Citra	252	260	252	-3.08%	49M	aa.aa	15/08
Mitra Adiperkasa	1,360	1,360	1,285	+3.03%	43.14M	aa.aa	15/08
Mnc Land	204	212	204	-1.92%	57.97M	aa.aa	15/08
Perusahaan Gas Negara	1,655	1,675	1,645	-0.30%	39.05M	aa.aa	15/08
Pakuwon Jati	376	386	376	-2.08%	48.66M	aa.aa	15/08
Panin Financial	254	260	254	-1.55%	71M	aa.aa	15/08
Petrosea	3,810	4,090	3,810	-4.99%	81.85M	aa.aa	15/08
Pembangunan Perumahan	392	414	392	-3.92%	25.66M	aa.aa	15/08
Rukun Raharja	2,920	3,210	2,920	-6.71%	103.08M	aa.aa	15/08
Sarana Menara Nusantara	615	635	610	-3.15%	26.01M	aa.aa	15/08
Saratoga Investama	1,825	1,875	1,825	-2.14%	7.85M	aa.aa	15/08
Semen Indonesia Persero	2,600	2,680	2,590	-1.89%	5.93M	aa.aa	15/08
Sumber Alfaria Trijaya	2,260	2,310	2,250	-2.16%	34.86M	aa.aa	15/08
Summarecon Agung	436	454	434	-3.11%	73.77M	aa.aa	15/08
Surya Citra Media	234	248	234	-3.31%	127.59M	aa.aa	15/08
ESSA Industries Indonesia Tbk PT	575	595	570	-1.71%	27.21M	aa.aa	15/08
Surya Semesta	2,420	2,440	2,340	+1.26%	30.27M	aa.aa	15/08
Bukit Asam	2,420	2,440	2,420	0.00%	4.66M	aa.aa	15/08
Telkom Indonesia	3,310	3,410	3,310	-3.22%	182.89M	aa.aa	15/08
Timah Persero	1,005	1,030	1,005	-1.95%	7.37M	aa.aa	15/08
Pabrik Kertas Tjiwi	7,225	7,375	7,100	+1.76%	3.58M	aa.aa	15/08
Unilever Indonesia	1,750	1,840	1,750	-4.37%	36.98M	aa.aa	15/08
United Tractors	24,000	24,300	24,000	-0.72%	1.94M	aa.aa	15/08
Vale Indonesia	3,690	3,980	3,670	-6.11%	16.63M	aa.aa	15/08
XL Axiata	2,920	2,970	2,900	-1.35%	19.69M	aa.aa	15/08
Dian Swastatika	92,600	94,500	90,600	+0.65%	9.66M	aa.aa	15/08
Hanjaya Mandala Sampoerna Tbk PT	535	545	535	-0.93%	5.92M	aa.aa	15/08
Bank Cimb Niaga	1,715	1,735	1,715	-0.58%	3.33M	aa.aa	15/08
Bank Yudha Bhakti	330	354	330	-4.07%	136.8M	aa.aa	15/08
Mitra Keluarga Karyasehat	2,400	2,440	2,400	-0.41%	4.81M	aa.aa	15/08
Merdeka Copper Gold TBK PT	2,220	2,280	2,220	-2.20%	22.86M	aa.aa	15/08
Bank Artos Indonesia	2,180	2,240	2,180	-1.36%	8.97M	aa.aa	15/08
Sariguna Primatirta	605	620	605	-1.63%	9.52M	aa.aa	15/08
Bank Syariah Indonesia	2,770	2,800	2,740	0.00%	15.12M	aa.aa	15/08
Medikaloka Hermina	1,725	1,755	1,660	+3.92%	29.29M	aa.aa	15/08
Bank Tabungan Pensiunan	1,415	1,450	1,405	-2.41%	16.91M	aa.aa	15/08
MAP Aktif Adiperkasa	655	690	650	-4.38%	36.21M	aa.aa	15/08
Transcoal Pacific	5,925	5,975	5,875	-0.42%	9.11M	aa.aa	15/08
MD Pictures	3,750	3,950	3,730	+0.27%	16.77M	aa.aa	15/08
Pantai Indah Kapuk Dua Tbk PT	15,875	16,000	15,675	-0.78%	6.05M	aa.aa	15/08
Triputra Agro Persada Tbk PT	1,450	1,480	1,440	-1.36%	16.96M	aa.aa	15/08
Bukalapak.com PT	172	176	166	-1.71%	310.5M	aa.aa	15/08
Dayamitra Telekomunikasi PT	645	665	645	0.00%	19.01M	aa.aa	15/08
Cisarua Mountain Dairy Tbk PT	4,960	4,990	4,890	+1.43%	775K	aa.aa	15/08
Avia Avian PT Tbk	424	428	422	0.00%	10.42M	aa.aa	15/08
Adaro Minerals Indonesia Tbk PT	1,010	1,055	1,010	-3.81%	30.03M	aa.aa	15/08
Sumber Tani Agung Resources Tbk PT	980.00	1,000.00	975.00	-1.01%	12.62M	aa.aa	15/08
GoTo Gojek Tokopedia PT	62.00	63.00	61.00	0.00%	2.69B	aa.aa	15/08
PT Pertamina Geothermal Energy	1,515.00	1,550.00	1,510.00	-1.62%	41.08M	aa.aa	15/08
PT Trimegah Bangun Persada Tbk	965.00	1,015.00	965.00	-4.46%	47.21M	aa.aa	15/08
Merdeka Battery Materials PT	410.00	422.00	410.00	-1.44%	128.02M	aa.aa	15/08
Amman Mineral Internasional Tbk PT	8,550.00	8,725.00	8,500.00	-0.58%	62.02M	aa.aa	15/08
Adaro Andalan Indonesia	6,875.00	7,000.00	6,850.00	-1.43%	10.68M	aa.aa	15/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
BUA Cement	168.60	0.00%	297.83K
CWG	16.200	+1.25%	4.48M
MTN Nigeria	445.00	-3.26%	645.95K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaaaa	5,379.30	+51.62%	8,156.09
Aaaa A	5,379.30	+51.62%	8,156.09
Aaaaaaaaaaaaaaaaaaaa	1,890.00	+34.95%	2,550.56
Aaaaaa Aaa	1,890.00	+34.95%	2,550.56
A Aaaaaaaaa A	577.00	+31.20%	757.02
Aa Aaa Aa Aaaaaaaaa	577.00	+31.20%	757.02
Aaaaaaaaaaaa	71.00	+19.11%	84.57

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaaaa	5,379.30	+51.62%	8,156.09
Aaaa A	5,379.30	+51.62%	8,156.09
Aaaaaaaaaaaaaaaaaaaa	1,890.00	+34.95%	2,550.56
Aaaaaa Aaa	1,890.00	+34.95%	2,550.56
A Aaaaaaaaa A	577.00	+31.20%	757.02
Aa Aaa Aa Aaaaaaaaa	577.00	+31.20%	757.02
Aaaaaaaaaaaa	71.00	+19.11%	84.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

IDX Kompas 100 (JKKM100)

IDX Kompas 100 Constituents

Bank Ocbc Nisp

Elang Mahkota

Samudera Indonesia

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Alam Sutera Realty

Aneka Tambang Persero

Astra International

Astra Otoparts

Bank Negar

Bank Mandiri Persero

Bank Pan Indonesia

Bank Rakyat Persero

Bank Tabungan Negara

Barito Pacific

BFI Finance

Bank Central Asia

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Chandra Asri Petro

Charoen Pokphand Indonesia

Ciputra Dev

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Gajah Tunggal

Gudang Garam

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indosat

Jamu dan Farmasi Sido

Japfa Comfeed Indonesia

Jasa Marga

Kawasan Jababeka

Kalbe Farma

Perusahaan Perkebunan

Mayora Indah

Medco Energi

Media Nusantara Citra

Mitra Adiperkasa

Mnc Land

Perusahaan Gas Negara

Pakuwon Jati

Panin Financial

Petrosea

Pembangunan Perumahan

Rukun Raharja

Sarana Menara Nusantara

Saratoga Investama

Semen Indonesia Persero

Sumber Alfaria Trijaya

Summarecon Agung

Surya Citra Media

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Timah Persero

Pabrik Kertas Tjiwi

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Dian Swastatika

Hanjaya Mandala Sampoerna Tbk PT

Bank Cimb Niaga

Bank Yudha Bhakti

Mitra Keluarga Karyasehat