IDX Kompas 100 (JKKM100)

Jakarta

Currency in IDR

1,037.82

+7.95(+0.77%)

Closed·05/06

Day's Range

1,031.53

1,040.57

52 wk Range

825.97

1,215.10

IDX Kompas 100 Constituents

Real-time streaming quotes of the IDX Kompas 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank Ocbc Nisp	1,360	1,370	1,350	+0.74%	5.38M	aa.aa	05/06
Elang Mahkota	565	580	560	-1.74%	16.43M	aa.aa	05/06
Aspirasi Hidup Indonesia Tbk PT	535	550	535	-1.83%	32.22M	aa.aa	05/06
Alamtri Resources Indonesia Tbk PT	2,120	2,140	2,090	+0.95%	70.32M	aa.aa	05/06
Akr Corporindo	1,210	1,235	1,200	-2.02%	13.4M	aa.aa	05/06
Aneka Tambang Persero	3,450	3,620	3,430	-2.82%	193.55M	aa.aa	05/06
Astra International	4,610	4,670	4,610	0.00%	38.38M	aa.aa	05/06
Astra Otoparts	2,070	2,090	2,050	+0.49%	1.74M	aa.aa	05/06
Bank Negar	4,420	4,420	4,310	+2.79%	36.14M	aa.aa	05/06
Bank Mandiri Persero	5,075	5,075	5,000	+1.00%	69.18M	aa.aa	05/06
Bank Rakyat Persero	4,100	4,140	4,050	+0.49%	230.13M	aa.aa	05/06
Bank Tabungan Negara	1,145	1,190	1,140	-3.78%	44.08M	aa.aa	05/06
Barito Pacific	1,510	1,530	1,300	+17.05%	917.96M	aa.aa	05/06
BFI Finance	885	895	870	0.00%	1.81M	aa.aa	05/06
Bank Central Asia	8,925	9,050	8,900	-0.56%	95.53M	aa.aa	05/06
Bumi Resources Min	416	426	396	+3.48%	1.33B	aa.aa	05/06
Bumi Serpong Damai	895	900	875	0.00%	22.92M	aa.aa	05/06
Chandra Asri Petro	9,575	9,675	9,300	+3.79%	21.03M	aa.aa	05/06
Charoen Pokphand Indonesia	4,860	4,940	4,810	-1.62%	4.22M	aa.aa	05/06
Ciputra Dev	985	985	960	+1.03%	16.74M	aa.aa	05/06
Darma Henwa	184	193	183	-3.66%	637M	aa.aa	05/06
Dharma Satya	790	810	790	-1.86%	19.81M	aa.aa	05/06
Elnusa	446	456	442	-1.76%	36.54M	aa.aa	05/06
Energi Mega Persada	226	238	224	-4.24%	81.48M	aa.aa	05/06
Erajaya Swasembada	550	565	530	+2.80%	110.95M	aa.aa	05/06
Gajah Tunggal	1,115	1,130	1,100	-0.45%	2.92M	aa.aa	05/06
Global Mediacom	135	138	134	0.00%	42.23M	aa.aa	05/06
Gudang Garam	9,675	9,775	9,650	-1.02%	204.1K	aa.aa	05/06
Harum Energy	870	915	870	-3.33%	55.61M	aa.aa	05/06
Indah Kiat Pulp & Paper	6,425	6,700	6,400	-3.75%	8.49M	aa.aa	05/06
Indika Energy	1,425	1,485	1,415	-3.06%	15.16M	aa.aa	05/06
Indo Tambangraya	22,200	22,400	22,175	-0.45%	1.46M	aa.aa	05/06
Indocement Tunggal	5,150	5,150	5,025	+0.98%	2.68M	aa.aa	05/06
Indofood Cbp	10,700	10,800	10,600	-1.15%	1.48M	aa.aa	05/06
Indofood	8,150	8,275	8,100	-0.91%	10.39M	aa.aa	05/06
Indosat	2,080	2,090	2,030	+0.48%	8.14M	aa.aa	05/06
Jamu dan Farmasi Sido	515	515	510	+0.98%	23.47M	aa.aa	05/06
Japfa Comfeed Indonesia	1,550	1,595	1,540	0.00%	24.91M	aa.aa	05/06
Jasa Marga	3,740	3,810	3,720	-0.80%	5.68M	aa.aa	05/06
Kawasan Jababeka	180	182	178	-0.55%	210.3M	aa.aa	05/06
Kalbe Farma	1,600	1,600	1,545	0.00%	34.65M	aa.aa	05/06
Perusahaan Perkebunan	1,245	1,265	1,245	-1.97%	4.07M	aa.aa	05/06
Mayora Indah	2,150	2,210	2,110	+2.38%	8.81M	aa.aa	05/06
Medco Energi	1,250	1,260	1,225	+0.40%	24.43M	aa.aa	05/06
Media Nusantara Citra	260	266	260	0.00%	23.44M	aa.aa	05/06
Midi Utama Indonesia	434	434	428	+0.93%	950K	aa.aa	05/06
Mitra Adiperkasa	1,260	1,280	1,240	-0.79%	13.91M	aa.aa	05/06
Mnc Land	154	162	133	+9.22%	632.96M	aa.aa	05/06
Perusahaan Gas Negara	1,835	1,850	1,820	-0.27%	37.77M	aa.aa	05/06
Pakuwon Jati	384	390	384	-0.52%	7.56M	aa.aa	05/06
Panin Financial	280	288	278	0.00%	136.77M	aa.aa	05/06
Petrosea	2,930	3,030	2,900	+1.03%	43.33M	aa.aa	05/06
Pembangunan Perumahan	454	478	450	-2.16%	51.17M	aa.aa	05/06
Rukun Raharja	2,680	2,770	2,550	+4.28%	83.07M	aa.aa	05/06
Sarana Menara Nusantara	530	550	530	-4.50%	35.31M	aa.aa	05/06
Saratoga Investama	1,640	1,740	1,610	-4.37%	11M	aa.aa	05/06
Sawit Sumbermas Sarana	1,400	1,425	1,375	0.00%	8.28M	aa.aa	05/06
Semen Indonesia Persero	2,740	2,780	2,700	-1.79%	12.44M	aa.aa	05/06
Sumber Alfaria Trijaya	2,540	2,580	2,530	-0.39%	10.29M	aa.aa	05/06
Summarecon Agung	406	414	406	-0.98%	44.48M	aa.aa	05/06
Surya Citra Media	161	165	161	-2.42%	145.99M	aa.aa	05/06
ESSA Industries Indonesia Tbk PT	595	605	585	-0.83%	23.67M	aa.aa	05/06
Surya Semesta	1,035	1,045	1,000	+2.48%	17.72M	aa.aa	05/06
Bukit Asam	2,870	2,890	2,840	+0.70%	24.75M	aa.aa	05/06
Telkom Indonesia	2,840	2,850	2,820	+0.71%	95.01M	aa.aa	05/06
Timah Persero	1,230	1,300	1,215	+2.07%	122.61M	aa.aa	05/06
Pabrik Kertas Tjiwi	6,150	6,275	6,100	-1.20%	940.4K	aa.aa	05/06
TBS Energi Utama Tbk PT	545	645	540	-3.54%	407.99M	aa.aa	05/06
Unilever Indonesia	1,625	1,655	1,605	-1.22%	17.14M	aa.aa	05/06
United Tractors	21,425	21,625	21,400	+0.12%	2.77M	aa.aa	05/06
Vale Indonesia	3,710	3,900	3,680	-4.13%	23.77M	aa.aa	05/06
XL Axiata	2,200	2,220	2,170	+0.46%	5.09M	aa.aa	05/06
Hanjaya Mandala Sampoerna Tbk PT	660	665	640	+1.54%	45.53M	aa.aa	05/06
Bank Cimb Niaga	1,715	1,730	1,710	-0.87%	5.69M	aa.aa	05/06
Bank Yudha Bhakti	228	236	226	0.00%	17.64M	aa.aa	05/06
Mitra Keluarga Karyasehat	2,500	2,740	2,500	-8.76%	12M	aa.aa	05/06
Merdeka Copper Gold TBK PT	2,160	2,290	2,150	-3.57%	74.06M	aa.aa	05/06
Bank Artos Indonesia	1,665	1,730	1,650	+0.60%	9.9M	aa.aa	05/06
Mark Dynamics Indonesia	710	735	705	-2.07%	18.98M	aa.aa	05/06
Bank Syariah Indonesia	2,570	2,600	2,460	+0.78%	116.6M	aa.aa	05/06
Medikaloka Hermina	1,470	1,500	1,435	-1.67%	22.71M	aa.aa	05/06
Bank Tabungan Pensiunan	1,215	1,255	1,215	-2.41%	7.26M	aa.aa	05/06
MAP Aktif Adiperkasa	700	720	690	-2.10%	19.55M	aa.aa	05/06
MD Pictures	2,550	2,650	2,390	+4.51%	9.25M	aa.aa	05/06
Pantai Indah Kapuk Dua Tbk PT	10,900	11,100	10,775	-0.23%	3.83M	aa.aa	05/06
Ulima Nitra PT	428	444	400	-1.83%	26.27M	aa.aa	05/06
Solusi Sinergi Digital Tbk PT	2,040	2,100	2,020	-2.39%	51.23M	aa.aa	05/06
Dayamitra Telekomunikasi PT	595	610	590	-2.46%	9.28M	aa.aa	05/06
Cisarua Mountain Dairy Tbk PT	4,800	4,840	4,710	-0.41%	1.82M	aa.aa	05/06
Avia Avian PT Tbk	452	462	448	-1.31%	12.17M	aa.aa	05/06
Adaro Minerals Indonesia Tbk PT	1,030	1,070	1,025	-2.83%	45.09M	aa.aa	05/06
GoTo Gojek Tokopedia PT	61.00	63.00	61.00	-1.61%	2.08B	aa.aa	05/06
PT Pertamina Geothermal Energy	1,335.00	1,350.00	1,300.00	+1.91%	134.38M	aa.aa	05/06
Berdikari Pondasi	147.00	150.00	144.00	0.00%	20.15M	aa.aa	05/06
PT Trimegah Bangun Persada Tbk	720.00	745.00	705.00	-2.04%	71.47M	aa.aa	05/06
Merdeka Battery Materials PT	450.00	535.00	442.00	-0.44%	1.61B	aa.aa	05/06
Sarana Mitra Luas Tbk PT	266.00	268.00	256.00	+1.53%	79.49M	aa.aa	05/06
Amman Mineral Internasional Tbk PT	7,900.00	8,075.00	7,275.00	+6.40%	61.73M	aa.aa	05/06
Sinergi Inti Andalan Prima Tbk PT	169.00	173.00	167.00	-1.17%	62.54M	aa.aa	05/06
Maja Agung Latexindo PT Tbk	62.00	62.00	59.00	+1.64%	6.52M	aa.aa	05/06

NSE 30

4,220.89

0.00

0.00%

NSE All Share

114,616.75

0.00

0.00%

US 30

42,805.50

+42.9

+0.10%

US 500

6,008.40

+8.1

+0.13%

FTSE 100

8,821.30

-16.61

-0.19%

DAX

24,128.87

-166.02

-0.68%

South Africa Top 40

88,619.12

+22.03

+0.02%

Market Movers

Name	Last	Chg. %
Aiico	1.64	0.00%
STANBIC IBTC Bank	72.15	0.00%
CWG	9.150	0.00%
Nigerian Breweries	56.95	0.00%
Thomaswy	1.85	0.00%
Arbico	1.03	0.00%
Wema Bank	14.00	0.00%

Name	Last	Chg. %
John Holt PLC	7.60	0.00%
Morison Industries	3.22	0.00%
University Pre	5.800	0.00%
Royalex	0.88	0.00%
Fidson	31.800	0.00%
Nigerins	0.20	0.00%
Cileasing	4.59	0.00%

Name	Last	Chg. %
Sunu Assurances	5.23	0.00%
Transcorp Hotels	132.80	0.00%
Unilever Nigeria	46.05	0.00%
Presco	940.00	0.00%
Etranz	6.000	0.00%
Livestock	8.25	0.00%
Chemical and Allied Products	42.85	0.00%

Trending Stocks

Name	Last	Chg. %
UBA	36.00	0.00%
Nigerian Exchange	39.60	0.00%
Aradel Holdings	550.00	0.00%
Guaranty Trust Holding	70.05	0.00%
Zenith Bank	50.75	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa Aa	450.00	+37.43%	618.44
Aaaa Aaaa	450.00	+37.43%	618.44
Aa Aaaaaaaaaaaaa Aa	83.70	+33.76%	111.96
Aaaaaaaaaaaaa	58.95	+30.04%	76.66
Aaaaaaaaaaaa	58.95	+30.04%	76.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2183.2%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.4%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.1%

S&P Midcap 400

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.8%

S&P 500 Pure Value

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.8%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.5%

Bovespa

+172.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.1%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.4%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

IDX Kompas 100 (JKKM100)

IDX Kompas 100 Constituents

Bank Ocbc Nisp

Elang Mahkota

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Aneka Tambang Persero

Astra International

Astra Otoparts

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Bank Tabungan Negara

Barito Pacific

BFI Finance

Bank Central Asia

Bumi Resources Min

Bumi Serpong Damai

Chandra Asri Petro

Charoen Pokphand Indonesia

Ciputra Dev

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Gajah Tunggal

Global Mediacom

Gudang Garam

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indosat

Jamu dan Farmasi Sido

Japfa Comfeed Indonesia

Jasa Marga

Kawasan Jababeka

Kalbe Farma

Perusahaan Perkebunan

Mayora Indah

Medco Energi

Media Nusantara Citra

Midi Utama Indonesia

Mitra Adiperkasa

Mnc Land

Perusahaan Gas Negara

Pakuwon Jati

Panin Financial

Petrosea

Pembangunan Perumahan

Rukun Raharja

Sarana Menara Nusantara

Saratoga Investama

Sawit Sumbermas Sarana

Semen Indonesia Persero

Sumber Alfaria Trijaya

Summarecon Agung

Surya Citra Media

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Timah Persero

Pabrik Kertas Tjiwi

TBS Energi Utama Tbk PT

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Hanjaya Mandala Sampoerna Tbk PT

Bank Cimb Niaga

Bank Yudha Bhakti

Mitra Keluarga Karyasehat

Merdeka Copper Gold TBK PT