IDX Kompas 100 (JKKM100)

Jakarta

Currency in IDR

1,055.71

+17.89(+1.72%)

Closed·10:39:59

Day's Range

1,041.95

1,055.71

52 wk Range

825.97

1,215.10

IDX Kompas 100 Constituents

Real-time streaming quotes of the IDX Kompas 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank Ocbc Nisp	1,365	1,375	1,355	+0.37%	10.42M	aa.aa	10:39:59
Elang Mahkota	580	590	565	+2.65%	68.93M	aa.aa	10:39:59
Aspirasi Hidup Indonesia Tbk PT	545	550	535	+1.87%	27.08M	aa.aa	10:39:59
Alamtri Resources Indonesia Tbk PT	2,110	2,140	2,080	-0.47%	112.23M	aa.aa	10:39:59
Akr Corporindo	1,220	1,255	1,200	+0.83%	42.49M	aa.aa	10:39:59
Aneka Tambang Persero	3,260	3,420	3,230	-5.51%	437.51M	aa.aa	10:39:59
Astra International	4,600	4,670	4,600	-0.22%	60.47M	aa.aa	10:39:59
Astra Otoparts	2,050	2,100	2,050	-0.97%	3.16M	aa.aa	10:39:59
Bank Negar	4,520	4,520	4,450	+2.26%	45.82M	aa.aa	10:39:59
Bank Mandiri Persero	5,250	5,250	5,075	+3.45%	158.26M	aa.aa	10:39:59
Bank Rakyat Persero	4,150	4,160	4,100	+1.22%	179.83M	aa.aa	10:39:59
Bank Tabungan Negara	1,190	1,200	1,150	+3.93%	21.33M	aa.aa	10:39:59
Barito Pacific	1,505	1,610	1,500	-0.33%	659.35M	aa.aa	10:39:59
BFI Finance	900	900	880	+1.69%	2.28M	aa.aa	10:39:59
Bank Central Asia	9,100	9,100	8,950	+1.96%	80.41M	aa.aa	10:39:59
Bumi Resources Min	432	446	404	+3.85%	1.95B	aa.aa	10:39:59
Bumi Serpong Damai	905	915	885	+1.12%	9.23M	aa.aa	10:39:59
Chandra Asri Petro	10,525	10,600	9,650	+9.92%	43.09M	aa.aa	10:39:59
Charoen Pokphand Indonesia	4,830	4,880	4,770	-0.62%	4.9M	aa.aa	10:39:59
Ciputra Dev	995	1,010	980	+1.02%	7.36M	aa.aa	10:39:59
Darma Henwa	192	202	185	+4.35%	1.27B	aa.aa	10:39:59
Dharma Satya	795	810	790	+0.63%	22.94M	aa.aa	10:39:59
Elnusa	454	462	446	+1.79%	54.5M	aa.aa	10:39:59
Energi Mega Persada	230	240	226	+1.77%	86.04M	aa.aa	10:39:59
Erajaya Swasembada	560	585	545	+1.82%	133.77M	aa.aa	10:39:59
Gajah Tunggal	1,135	1,135	1,115	+1.79%	2.26M	aa.aa	10:39:59
Global Mediacom	136	138	134	+0.74%	18.72M	aa.aa	10:39:59
Gudang Garam	9,700	9,775	9,625	+0.26%	173.4K	aa.aa	10:39:59
Harum Energy	865	895	860	-0.57%	32.98M	aa.aa	10:39:59
Indah Kiat Pulp & Paper	6,500	6,675	6,425	+1.17%	8.7M	aa.aa	10:39:59
Indika Energy	1,430	1,460	1,415	+0.35%	9.06M	aa.aa	10:39:59
Indo Tambangraya	22,450	22,450	22,150	+1.13%	1.81M	aa.aa	10:39:59
Indocement Tunggal	5,550	5,575	5,175	+7.77%	6.6M	aa.aa	10:39:59
Indofood Cbp	10,650	10,750	10,500	-0.47%	4.73M	aa.aa	10:39:59
Indofood	8,200	8,250	8,125	+0.61%	7.2M	aa.aa	10:39:59
Indosat	2,110	2,130	2,080	+1.44%	14.89M	aa.aa	10:39:59
Jamu dan Farmasi Sido	515	520	510	0.00%	29.95M	aa.aa	10:39:59
Japfa Comfeed Indonesia	1,600	1,610	1,560	+3.23%	54.16M	aa.aa	10:39:59
Jasa Marga	3,820	3,870	3,760	+2.14%	12.84M	aa.aa	10:39:59
Kawasan Jababeka	184	185	178	+2.22%	226.1M	aa.aa	10:39:59
Kalbe Farma	1,580	1,595	1,550	-1.25%	40.63M	aa.aa	10:39:59
Perusahaan Perkebunan	1,285	1,290	1,245	+3.21%	11.08M	aa.aa	10:39:59
Mayora Indah	2,120	2,180	2,090	-1.40%	8.45M	aa.aa	10:39:59
Medco Energi	1,280	1,315	1,250	+2.40%	73.67M	aa.aa	10:39:59
Media Nusantara Citra	260	266	260	0.00%	11.02M	aa.aa	10:39:59
Midi Utama Indonesia	446	454	432	+2.76%	23.38M	aa.aa	10:39:59
Mitra Adiperkasa	1,280	1,290	1,250	+1.59%	11.16M	aa.aa	10:39:59
Mnc Land	149	162	149	-3.25%	66.52M	aa.aa	10:39:59
Perusahaan Gas Negara	1,875	1,895	1,840	+2.18%	117.6M	aa.aa	10:39:59
Pakuwon Jati	382	388	376	-0.52%	38.34M	aa.aa	10:39:59
Panin Financial	286	288	276	+2.14%	158.16M	aa.aa	10:39:59
Petrosea	3,200	3,200	2,940	+9.22%	102.41M	aa.aa	10:39:59
Pembangunan Perumahan	446	470	444	-1.76%	30.83M	aa.aa	10:39:59
Rukun Raharja	2,740	2,850	2,690	+2.24%	81.74M	aa.aa	10:39:59
Sarana Menara Nusantara	525	540	520	-0.94%	34M	aa.aa	10:39:59
Saratoga Investama	1,610	1,655	1,610	-1.83%	8.23M	aa.aa	10:39:59
Sawit Sumbermas Sarana	1,390	1,430	1,385	-0.71%	7.95M	aa.aa	10:39:59
Semen Indonesia Persero	2,870	2,950	2,740	+4.74%	25.34M	aa.aa	10:39:59
Sumber Alfaria Trijaya	2,520	2,550	2,490	-0.79%	28.13M	aa.aa	10:39:59
Summarecon Agung	422	424	408	+3.94%	76.33M	aa.aa	10:39:59
Surya Citra Media	165	166	160	+2.48%	146.72M	aa.aa	10:39:59
ESSA Industries Indonesia Tbk PT	585	600	580	-1.68%	22.47M	aa.aa	10:39:59
Surya Semesta	1,120	1,130	1,035	+8.21%	26.89M	aa.aa	10:39:59
Bukit Asam	2,960	2,960	2,870	+3.14%	52.87M	aa.aa	10:39:59
Telkom Indonesia	2,910	2,920	2,880	+2.46%	213.56M	aa.aa	10:39:59
Timah Persero	1,235	1,260	1,190	+0.41%	86.68M	aa.aa	10:39:59
Pabrik Kertas Tjiwi	6,200	6,375	6,150	+0.81%	817.1K	aa.aa	10:39:59
TBS Energi Utama Tbk PT	670	680	530	+22.94%	375.57M	aa.aa	10:39:59
Unilever Indonesia	1,620	1,665	1,610	-0.31%	16.26M	aa.aa	10:39:59
United Tractors	21,475	21,650	21,400	+0.23%	3.61M	aa.aa	10:39:59
Vale Indonesia	3,500	3,730	3,400	-5.66%	50.17M	aa.aa	10:39:59
XL Axiata	2,180	2,210	2,170	-0.91%	7.1M	aa.aa	10:39:59
Hanjaya Mandala Sampoerna Tbk PT	665	665	650	+0.76%	77.42M	aa.aa	10:39:59
Bank Cimb Niaga	1,725	1,735	1,710	+0.58%	6.32M	aa.aa	10:39:59
Bank Yudha Bhakti	238	240	228	+4.39%	22.29M	aa.aa	10:39:59
Mitra Keluarga Karyasehat	2,430	2,540	2,390	-2.80%	20.37M	aa.aa	10:39:59
Merdeka Copper Gold TBK PT	2,140	2,190	2,090	-0.93%	47.35M	aa.aa	10:39:59
Bank Artos Indonesia	1,775	1,810	1,670	+6.61%	15.7M	aa.aa	10:39:59
Mark Dynamics Indonesia	750	755	715	+5.63%	26.1M	aa.aa	10:39:59
Bank Syariah Indonesia	2,550	2,630	2,530	-0.78%	71.46M	aa.aa	10:39:59
Medikaloka Hermina	1,405	1,480	1,315	-4.42%	20.3M	aa.aa	10:39:59
Bank Tabungan Pensiunan	1,275	1,280	1,220	+4.94%	9M	aa.aa	10:39:59
MAP Aktif Adiperkasa	680	705	675	-2.86%	41.9M	aa.aa	10:39:59
MD Pictures	2,600	2,640	2,540	+1.96%	8.54M	aa.aa	10:39:59
Pantai Indah Kapuk Dua Tbk PT	10,650	10,900	10,575	-2.29%	5.49M	aa.aa	10:39:59
Ulima Nitra PT	448	464	420	+4.67%	38.59M	aa.aa	10:39:59
Solusi Sinergi Digital Tbk PT	2,050	2,080	2,040	+0.49%	34.47M	aa.aa	10:39:59
Dayamitra Telekomunikasi PT	600	605	590	+0.84%	11.45M	aa.aa	10:39:59
Cisarua Mountain Dairy Tbk PT	4,800	4,870	4,690	0.00%	1.68M	aa.aa	10:39:59
Avia Avian PT Tbk	450	452	448	-0.44%	12.77M	aa.aa	10:39:59
Adaro Minerals Indonesia Tbk PT	1,010	1,035	1,005	-1.94%	40.14M	aa.aa	10:39:59
GoTo Gojek Tokopedia PT	66.00	67.00	62.00	+8.20%	8.6B	aa.aa	10:39:59
PT Pertamina Geothermal Energy	1,360.00	1,430.00	1,350.00	+1.87%	264.6M	aa.aa	10:39:59
Berdikari Pondasi	147.00	150.00	144.00	0.00%	15.88M	aa.aa	10:39:59
PT Trimegah Bangun Persada Tbk	705.00	725.00	705.00	-2.08%	35.86M	aa.aa	10:39:59
Merdeka Battery Materials PT	414.00	468.00	412.00	-8.00%	792.92M	aa.aa	10:39:59
Sarana Mitra Luas Tbk PT	256.00	266.00	252.00	-3.76%	60.99M	aa.aa	10:39:59
Amman Mineral Internasional Tbk PT	8,000.00	8,075.00	7,775.00	+1.27%	40.12M	aa.aa	10:39:59
Sinergi Inti Andalan Prima Tbk PT	169.00	172.00	168.00	0.00%	94.42M	aa.aa	10:39:59
Maja Agung Latexindo PT Tbk	64.00	65.00	62.00	+3.23%	7.44M	aa.aa	10:39:59

NSE 30

4,241.41

+20.52

+0.49%

NSE All Share

114,820.86

+204.11

+0.18%

US 30

42,756.70

-5.1

-0.01%

US 500

6,010.90

+5.0

+0.08%

FTSE 100

8,852.20

+19.92

+0.23%

DAX

23,997.04

-176.75

-0.73%

South Africa Top 40

88,974.29

+288.04

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.10	-4.74%	88.30M
Zenith Bank	50.30	-0.89%	49.33M
Guaranty Trust Holding	71.20	+1.64%	47.25M
Fidelitybk	19.750	+2.60%	42.92M
Nigerian Breweries	59.00	+3.60%	29.86M
UBA	36.70	+1.94%	29.37M
Aradel Holdings	500.00	-9.09%	3.66M

Name	Last	Chg. %	Vol.
Berger Paints	22.55	+10.00%	704.36K
Etranz	6.600	+10.00%	489.75K
Daarcomm	0.66	+10.00%	5.46M
Omatek Ventures	0.79	+8.22%	1.64M
Vitafoam Nig	64.80	+8.00%	723.56K
Abbey Mortgage Bank	6.00	+7.53%	1.05M
FTN Cocoa Processors PLC	2.56	+6.67%	2.03M

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.90	-11.08%	49.89K
Rtbriscoe	2.25	-10.00%	1.60M
John Holt PLC	6.85	-9.87%	399.43K
Betaglas	210.10	-9.69%	632.75K
Aradel Holdings	500.00	-9.09%	3.66M
Deap Capital Management Trust	0.90	-8.16%	13.92M
Coronation Insurance	2.00	-7.41%	35.00M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	36.70	+1.94%	29.37M
Fidelitybk	19.750	+2.60%	42.92M
MTN Nigeria	310.00	-2.88%	1.40M
Oando Plc	59.35	+4.40%	10.73M
Aradel Holdings	500.00	-9.09%	3.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	420.00	+42.20%	597.24
Aaaa A	420.00	+42.20%	597.24
Aaaa Aaaaaaaa	83.70	+37.09%	114.74
Aaa Aaaaaaaaaaaaaaaa	83.70	+37.09%	114.74
A Aaaaaa A	60.45	+30.65%	78.98
Aaaaaaaaa A A	60.45	+30.65%	78.98

Name	Last	Upside	Fair Value
Aaaaaaaa	420.00	+42.20%	597.24
Aaaa A	420.00	+42.20%	597.24
Aaaa Aaaaaaaa	83.70	+37.09%	114.74
Aaa Aaaaaaaaaaaaaaaa	83.70	+37.09%	114.74
A Aaaaaa A	60.45	+30.65%	78.98
Aaaaaaaaa A A	60.45	+30.65%	78.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2215.8%

S&P 500

+321.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1063.6%

S&P 500

+321.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.2%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+575.9%

S&P Midcap 400

+199.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1093.2%

S&P 500 Pure Value

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.6%

S&P 500 Pure Value

+114.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.8%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.5%

Bovespa

+172.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+733.5%

FTSE Italia All Share

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+435.8%

DAX

+146.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+326.0%

KOSPI

+39.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+370.1%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1153.9%

S&P/TSX Composite

+80.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+348.0%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

IDX Kompas 100 (JKKM100)

IDX Kompas 100 Constituents

Bank Ocbc Nisp

Elang Mahkota

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Aneka Tambang Persero

Astra International

Astra Otoparts

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Bank Tabungan Negara

Barito Pacific

BFI Finance

Bank Central Asia

Bumi Resources Min

Bumi Serpong Damai

Chandra Asri Petro

Charoen Pokphand Indonesia

Ciputra Dev

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Gajah Tunggal

Global Mediacom

Gudang Garam

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indosat

Jamu dan Farmasi Sido

Japfa Comfeed Indonesia

Jasa Marga

Kawasan Jababeka

Kalbe Farma

Perusahaan Perkebunan

Mayora Indah

Medco Energi

Media Nusantara Citra

Midi Utama Indonesia

Mitra Adiperkasa

Mnc Land

Perusahaan Gas Negara

Pakuwon Jati

Panin Financial

Petrosea

Pembangunan Perumahan

Rukun Raharja

Sarana Menara Nusantara

Saratoga Investama

Sawit Sumbermas Sarana

Semen Indonesia Persero

Sumber Alfaria Trijaya

Summarecon Agung

Surya Citra Media

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Timah Persero

Pabrik Kertas Tjiwi

TBS Energi Utama Tbk PT

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Hanjaya Mandala Sampoerna Tbk PT

Bank Cimb Niaga

Bank Yudha Bhakti

Mitra Keluarga Karyasehat

Merdeka Copper Gold TBK PT