IDX Kompas 100 (JKKM100)

Jakarta

Currency in IDR

1,130.81

+14.37(+1.29%)

Closed·10:39:59

Day's Range

1,114.09

1,132.07

52 wk Range

825.97

1,211.51

IDX Kompas 100 Constituents

Real-time streaming quotes of the IDX Kompas 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank Ocbc Nisp	1,350	1,355	1,340	+0.37%	4.71M	aa.aa	10:39:59
Elang Mahkota	1,445	1,510	1,405	+1.40%	240.88M	aa.aa	10:39:59
Samudera Indonesia	306	306	300	+2.00%	18.36M	aa.aa	10:39:59
Aspirasi Hidup Indonesia Tbk PT	428	430	422	+1.42%	30.03M	aa.aa	10:39:59
Alamtri Resources Indonesia Tbk PT	1,730	1,880	1,705	-6.49%	486.71M	aa.aa	10:39:59
Akr Corporindo	1,130	1,140	1,110	+0.44%	13.71M	aa.aa	10:39:59
Alam Sutera Realty	173	176	171	+1.76%	40.91M	aa.aa	10:39:59
Aneka Tambang Persero	3,220	3,350	3,190	-3.30%	173.14M	aa.aa	10:39:59
Astra International	5,925	5,925	5,750	+3.49%	27.7M	aa.aa	10:39:59
Astra Otoparts	2,410	2,430	2,390	0.00%	4.77M	aa.aa	10:39:59
Bank Negar	4,100	4,150	3,860	+4.06%	106.11M	aa.aa	10:39:59
Bank Mandiri Persero	4,390	4,450	4,200	+3.29%	183.24M	aa.aa	10:39:59
Bank Pan Indonesia	1,040	1,060	1,015	+2.46%	12.47M	aa.aa	10:39:59
Bank Rakyat Persero	3,860	3,930	3,640	+3.76%	479.24M	aa.aa	10:39:59
Bank Tabungan Negara	1,235	1,265	1,160	+4.66%	147.89M	aa.aa	10:39:59
Barito Pacific	4,120	4,240	4,060	+0.24%	134.86M	aa.aa	10:39:59
BFI Finance	770	775	755	+1.99%	8.12M	aa.aa	10:39:59
Bank Central Asia	7,550	7,700	7,300	+2.37%	293.57M	aa.aa	10:39:59
Bumi Resources Min	945	985	930	-1.05%	555.34M	aa.aa	10:39:59
Bumi Resources	142	153	140	0.00%	4.51B	aa.aa	10:39:59
Bumi Serpong Damai	1,005	1,030	1,000	-0.50%	26.08M	aa.aa	10:39:59
Chandra Asri Petro	7,725	7,875	7,625	+0.32%	10.49M	aa.aa	10:39:59
Charoen Pokphand Indonesia	4,860	4,860	4,740	+2.75%	3.29M	aa.aa	10:39:59
Ciputra Dev	920	930	895	+1.10%	29.29M	aa.aa	10:39:59
Darma Henwa	354	382	346	-0.56%	836.16M	aa.aa	10:39:59
Dharma Satya	1,780	1,840	1,680	+5.64%	72.25M	aa.aa	10:39:59
Elnusa	494	510	490	-2.18%	26.27M	aa.aa	10:39:59
Energi Mega Persada	960	1,005	945	-1.54%	120.65M	aa.aa	10:39:59
Erajaya Swasembada	432	432	420	+2.37%	58.74M	aa.aa	10:39:59
Gajah Tunggal	985	1,000	975	0.00%	4.38M	aa.aa	10:39:59
Gudang Garam	11,550	12,375	11,275	+2.21%	3.44M	aa.aa	10:39:59
Harum Energy	1,245	1,325	1,220	-4.60%	81.16M	aa.aa	10:39:59
Indah Kiat Pulp & Paper	7,475	7,525	7,325	+1.01%	6.55M	aa.aa	10:39:59
Indika Energy	2,350	2,470	2,260	-3.69%	45.95M	aa.aa	10:39:59
Indo Tambangraya	22,450	22,575	22,325	+1.35%	1.18M	aa.aa	10:39:59
Indocement Tunggal	6,300	6,550	6,300	-3.82%	1.96M	aa.aa	10:39:59
Indofood Cbp	9,100	9,325	9,075	-1.09%	7.06M	aa.aa	10:39:59
Indofood	7,150	7,275	7,050	-1.38%	11.26M	aa.aa	10:39:59
Indosat	1,895	1,900	1,825	+4.12%	32.39M	aa.aa	10:39:59
Jamu dan Farmasi Sido	520	525	515	0.00%	9.77M	aa.aa	10:39:59
Japfa Comfeed Indonesia	2,160	2,200	2,060	+1.41%	26.77M	aa.aa	10:39:59
Jasa Marga	3,820	3,840	3,780	+0.79%	6.86M	aa.aa	10:39:59
Kawasan Jababeka	183	184	180	-0.54%	134.49M	aa.aa	10:39:59
Kalbe Farma	1,085	1,090	1,065	+2.36%	48.77M	aa.aa	10:39:59
Perusahaan Perkebunan	1,300	1,315	1,245	+4.00%	11.72M	aa.aa	10:39:59
Mayora Indah	2,190	2,210	2,160	-0.45%	5.1M	aa.aa	10:39:59
Medco Energi	1,525	1,605	1,465	-3.48%	95.5M	aa.aa	10:39:59
Media Nusantara Citra	274	284	268	+2.24%	54.03M	aa.aa	10:39:59
Mitra Adiperkasa	1,180	1,200	1,170	+1.29%	12.6M	aa.aa	10:39:59
MNC Tourism	168	170	166	-1.18%	96.62M	aa.aa	10:39:59
Perusahaan Gas Negara	1,705	1,720	1,660	+1.79%	59.3M	aa.aa	10:39:59
Pakuwon Jati	370	370	364	+1.09%	67.33M	aa.aa	10:39:59
Panin Financial	236	240	230	+2.61%	88.37M	aa.aa	10:39:59
Petrosea	7,075	7,500	6,800	-3.41%	52.78M	aa.aa	10:39:59
Pembangunan Perumahan	396	408	382	+3.13%	34.62M	aa.aa	10:39:59
Rukun Raharja	5,225	5,675	4,970	-0.48%	124.22M	aa.aa	10:39:59
Sarana Menara Nusantara	530	535	510	+3.92%	35.38M	aa.aa	10:39:59
Saratoga Investama	1,805	1,925	1,805	-3.73%	23.56M	aa.aa	10:39:59
Semen Indonesia Persero	2,580	2,620	2,560	+0.39%	8.51M	aa.aa	10:39:59
Sumber Alfaria Trijaya	1,920	1,940	1,905	-0.52%	18.88M	aa.aa	10:39:59
Summarecon Agung	408	416	400	+0.99%	54.25M	aa.aa	10:39:59
Surya Citra Media	446	466	444	-3.04%	284.08M	aa.aa	10:39:59
ESSA Industries Indonesia Tbk PT	700	745	695	-2.78%	70.25M	aa.aa	10:39:59
Surya Semesta	1,970	2,140	1,915	-5.29%	86.11M	aa.aa	10:39:59
Bukit Asam	2,340	2,360	2,280	+3.08%	33.98M	aa.aa	10:39:59
Telkom Indonesia	3,010	3,020	2,950	+0.67%	54.77M	aa.aa	10:39:59
Timah Persero	2,880	2,900	2,630	+9.92%	305.57M	aa.aa	10:39:59
Pabrik Kertas Tjiwi	6,950	7,100	6,925	-1.42%	771.3K	aa.aa	10:39:59
Unilever Indonesia	1,915	1,975	1,865	+3.23%	78.75M	aa.aa	10:39:59
United Tractors	25,850	25,975	25,000	+2.68%	2.62M	aa.aa	10:39:59
Vale Indonesia	4,440	4,520	4,380	-0.45%	8.09M	aa.aa	10:39:59
XL Axiata	2,580	2,690	2,560	-2.64%	9.45M	aa.aa	10:39:59
Dian Swastatika	105,125	106,500	103,225	-0.26%	1.15M	aa.aa	10:39:59
Hanjaya Mandala Sampoerna Tbk PT	710	780	695	+1.43%	231.84M	aa.aa	10:39:59
Bank Cimb Niaga	1,710	1,725	1,685	+0.29%	5.63M	aa.aa	10:39:59
Bank Yudha Bhakti	384	394	372	+1.59%	158.88M	aa.aa	10:39:59
Mitra Keluarga Karyasehat	2,450	2,480	2,410	+1.66%	2.99M	aa.aa	10:39:59
Merdeka Copper Gold TBK PT	2,300	2,420	2,240	+0.88%	170.38M	aa.aa	10:39:59
Bank Artos Indonesia	2,160	2,200	2,040	+3.85%	12.38M	aa.aa	10:39:59
Sariguna Primatirta	515	525	515	0.00%	8.46M	aa.aa	10:39:59
Bank Syariah Indonesia	2,690	2,740	2,580	+3.86%	36.63M	aa.aa	10:39:59
Medikaloka Hermina	1,590	1,610	1,575	-0.63%	6.93M	aa.aa	10:39:59
Bank Tabungan Pensiunan	1,410	1,445	1,355	+2.17%	13.55M	aa.aa	10:39:59
MAP Aktif Adiperkasa	550	555	525	+3.77%	32.11M	aa.aa	10:39:59
Transcoal Pacific	6,200	6,225	6,025	+2.06%	7.8M	aa.aa	10:39:59
MD Pictures	4,450	4,500	4,030	+6.21%	4.26M	aa.aa	10:39:59
Pantai Indah Kapuk Dua Tbk PT	14,775	15,750	14,400	-3.90%	20.95M	aa.aa	10:39:59
Triputra Agro Persada Tbk PT	1,935	1,975	1,865	+3.75%	23.32M	aa.aa	10:39:59
Bukalapak.com PT	170	174	169	-1.16%	287.14M	aa.aa	10:39:59
Dayamitra Telekomunikasi PT	575	585	565	0.00%	5.57M	aa.aa	10:39:59
Cisarua Mountain Dairy Tbk PT	4,770	4,770	4,640	+1.92%	1.09M	aa.aa	10:39:59
Avia Avian PT Tbk	424	426	418	+0.47%	26.87M	aa.aa	10:39:59
Alamtri Minerals Indonesia	1,300	1,530	1,245	-5.80%	487.1M	aa.aa	10:39:59
Sumber Tani Agung Resources Tbk PT	1,350.00	1,365.00	1,245.00	+8.87%	30.54M	aa.aa	10:39:59
GoTo Gojek Tokopedia PT	55.00	56.00	55.00	-1.79%	1.55B	aa.aa	10:39:59
PT Pertamina Geothermal Energy	1,445.00	1,525.00	1,410.00	-0.69%	146.97M	aa.aa	10:39:59
PT Trimegah Bangun Persada Tbk	1,130.00	1,180.00	1,110.00	+0.44%	72.42M	aa.aa	10:39:59
Merdeka Battery Materials PT	620.00	650.00	595.00	+0.81%	430.45M	aa.aa	10:39:59
Amman Mineral Internasional Tbk PT	7,400.00	7,525.00	6,900.00	+6.09%	70.17M	aa.aa	10:39:59
Adaro Andalan Indonesia	7,650.00	8,425.00	7,500.00	-8.11%	64.77M	aa.aa	10:39:59

FAQ

Q

NSE 30

5,332.08

+17.18

+0.32%

NSE All Share

146,204.31

+485.22

+0.33%

US 30

46,375.60

-226.2

-0.49%

US 500

6,726.00

-27.7

-0.41%

FTSE 100

9,509.40

-39.47

-0.41%

DAX

24,652.14

+55.01

+0.22%

South Africa Top 40

103,073.54

-816.43

-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	44.000	+10.00%	637.78K
Caverton Offshore Support	6.930	+10.00%	1.02M
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.30	+2.88%	8.41M
MTN Nigeria	471.00	+0.02%	10.49M
Chams	4.29	-0.92%	17.69M
Guaranty Trust Holding	95.00	+1.06%	1.70M
Eunisell Interlinked	44.000	+10.00%	637.78K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	5,917.20	+49.74%	8,860.42
Aaaaaaaaaaaa	5,917.20	+49.74%	8,860.42
Aa Aaaaaaaaaa Aaaaa	540.00	+38.07%	745.58
Aaaaaaaa	540.00	+38.07%	745.58
Aaaa Aaaaaaaaaa A	1,870.00	+31.33%	2,455.87
Aaaaaaa Aaaaaaaaaaa	1,870.00	+31.33%	2,455.87
Aaaaaaa Aaa	70.00	+20.31%	84.22

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	5,917.20	+49.74%	8,860.42
Aaaaaaaaaaaa	5,917.20	+49.74%	8,860.42
Aa Aaaaaaaaaa Aaaaa	540.00	+38.07%	745.58
Aaaaaaaa	540.00	+38.07%	745.58
Aaaa Aaaaaaaaaa A	1,870.00	+31.33%	2,455.87
Aaaaaaa Aaaaaaaaaaa	1,870.00	+31.33%	2,455.87
Aaaaaaa Aaa	70.00	+20.31%	84.22

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2774.6%

S&P 500

+373.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1196.3%

S&P 500 Pure Value

+189.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.6%

S&P 500 Pure Value

+134.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+347.6%

S&P 500 Energy

+16.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+566.9%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1572.5%

S&P 500

+228.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+816.0%

Russell 1000

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.5%

S&P 500 Health Care

+112.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1166.8%

S&P 500

+373.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+766.1%

Dow Jones Industrial Average

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+692.0%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.6%

S&P/BMV IPC

+41.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+805.9%

Bovespa

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+826.7%

FTSE Italia All Share

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.0%

DAX

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

IDX Kompas 100 (JKKM100)

IDX Kompas 100 Constituents

Bank Ocbc Nisp

Elang Mahkota

Samudera Indonesia

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Alam Sutera Realty

Aneka Tambang Persero

Astra International

Astra Otoparts

Bank Negar

Bank Mandiri Persero

Bank Pan Indonesia

Bank Rakyat Persero

Bank Tabungan Negara

Barito Pacific

BFI Finance

Bank Central Asia

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Chandra Asri Petro

Charoen Pokphand Indonesia

Ciputra Dev

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Gajah Tunggal

Gudang Garam

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indosat

Jamu dan Farmasi Sido

Japfa Comfeed Indonesia

Jasa Marga

Kawasan Jababeka

Kalbe Farma

Perusahaan Perkebunan

Mayora Indah

Medco Energi

Media Nusantara Citra

Mitra Adiperkasa

MNC Tourism

Perusahaan Gas Negara

Pakuwon Jati

Panin Financial

Petrosea

Pembangunan Perumahan

Rukun Raharja

Sarana Menara Nusantara

Saratoga Investama

Semen Indonesia Persero

Sumber Alfaria Trijaya

Summarecon Agung

Surya Citra Media

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Timah Persero

Pabrik Kertas Tjiwi

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Dian Swastatika

Hanjaya Mandala Sampoerna Tbk PT

Bank Cimb Niaga

Bank Yudha Bhakti

Mitra Keluarga Karyasehat