KOSDAQ 100 (KQ100)

KOSDAQ

Currency in KRW

1,692.26

+26.20(+1.57%)

Closed·07:29:59

Day's Range

1,684.49

1,704.42

52 wk Range

1,487.17

2,089.35

KOSDAQ 100 Constituents

Real-time streaming quotes of the KOSDAQ 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sam Chun Dang Pharm	148,000	153,600	136,800	+8.50%	408.51K	aa.aa	07:29:59
Dongjin Semichem	30,700	31,550	30,150	+0.66%	531.65K	aa.aa	07:29:59
Nature Cell	24,550	25,450	24,250	-3.16%	641K	aa.aa	07:29:59
Sung Kwang Bend	25,000	25,650	24,500	-0.60%	454.35K	aa.aa	07:29:59
VT GMP	39,000	39,100	37,300	+1.43%	644.95K	aa.aa	07:29:59
HLB	57,100	58,600	56,700	+0.35%	346.93K	aa.aa	07:29:59
Hancom	22,600	22,850	22,350	+0.89%	273.12K	aa.aa	07:29:59
PSK	38,300	39,050	37,850	+1.06%	177.26K	aa.aa	07:29:59
Cheryong Electric	33,250	34,500	32,950	-0.60%	220.03K	aa.aa	07:29:59
CJ ENM	56,200	56,600	55,600	+0.18%	79.44K	aa.aa	07:29:59
JYP Entertainment	67,900	68,400	67,100	+0.89%	236.89K	aa.aa	07:29:59
SFA Semicon	3,110	3,190	3,105	+0.16%	258.01K	aa.aa	07:29:59
Soulbrain	32,650	33,300	31,800	+3.16%	53.23K	aa.aa	07:29:59
Jusung Engineering	35,150	37,600	35,000	-1.40%	813.66K	aa.aa	07:29:59
EO Technics	130,600	131,900	127,400	+3.00%	118.75K	aa.aa	07:29:59
Oscotec	26,500	26,850	25,550	+4.13%	108.92K	aa.aa	07:29:59
Woori Tech Investment	7,250	7,350	7,180	-1.09%	474.66K	aa.aa	07:29:59
S.M. Entertainment Co	121,100	122,300	117,200	+1.00%	142.38K	aa.aa	07:29:59
HLB Pharmaceutical	20,500	21,000	20,250	+0.49%	91.69K	aa.aa	07:29:59
Hyundai IBT	10,410	10,620	10,400	-0.86%	97.88K	aa.aa	07:29:59
Joongang DNM	3,695	3,945	3,670	-1.47%	678.13K	aa.aa	07:29:59
Binex	15,840	16,000	14,730	+8.42%	458.61K	aa.aa	07:29:59
Ahnlab	63,400	63,800	62,800	0.00%	38.82K	aa.aa	07:29:59
SFA Engineering	22,100	22,400	21,800	-0.23%	65.16K	aa.aa	07:29:59
Leeno Industrial	40,400	40,850	38,300	+6.04%	663.92K	aa.aa	07:29:59
SPG	25,300	26,300	25,050	-0.39%	325.39K	aa.aa	07:29:59
Tokai Carbon Korea	94,000	96,200	92,400	-0.21%	34.35K	aa.aa	07:29:59
Shinsung Delta Tech	59,300	60,000	58,600	+1.19%	71.25K	aa.aa	07:29:59
Soop	85,900	87,000	84,700	+1.30%	49.59K	aa.aa	07:29:59
Hana Micron	11,650	12,090	11,550	-1.52%	616.67K	aa.aa	07:29:59
HLB Life Science	6,440	6,560	6,390	+0.63%	208.92K	aa.aa	07:29:59
Celltrion Pharm	47,000	47,600	46,950	+0.64%	51.58K	aa.aa	07:29:59
Kuk-Il Paper MFG	800	987	800	0.00%	0	aa.aa	07:29:59
Com2uS	39,400	40,900	39,050	-1.62%	58.3K	aa.aa	07:29:59
Daejoo Electronic Materials	81,200	85,000	81,100	-3.22%	74.14K	aa.aa	07:29:59
GemVax & KAEL	37,150	38,200	36,300	+2.06%	196.64K	aa.aa	07:29:59
BHI	30,400	31,150	30,100	+0.50%	471.38K	aa.aa	07:29:59
EugeneTechnology	36,250	38,500	35,700	+0.83%	184.17K	aa.aa	07:29:59
Chabiotech	10,320	10,680	10,270	-1.81%	340.34K	aa.aa	07:29:59
Dongkook Pharmaceutical	15,680	15,800	15,610	+0.26%	94.29K	aa.aa	07:29:59
Ecopro	46,950	49,100	46,900	-1.57%	583.07K	aa.aa	07:29:59
Medy-Tox	164,000	164,500	158,500	+2.24%	88.17K	aa.aa	07:29:59
Peptron	194,600	195,900	173,600	+13.80%	617.34K	aa.aa	07:29:59
Techwing	37,450	37,850	35,250	+6.24%	981.6K	aa.aa	07:29:59
ISC	55,800	56,100	54,400	+1.64%	144.31K	aa.aa	07:29:59
Seegene	29,500	30,200	26,950	+8.66%	1.09M	aa.aa	07:29:59
Koh Young Tech	17,610	17,880	17,040	+4.14%	6.5M	aa.aa	07:29:59
S&S Tech	36,100	37,050	35,150	0.00%	206.11K	aa.aa	07:29:59
Wemade Max	6,380	6,420	6,280	+1.11%	33.96K	aa.aa	07:29:59
WeMade Entertainment	26,450	27,100	26,300	-0.19%	87.03K	aa.aa	07:29:59
HLB Therapeutics	7,830	8,160	7,720	+0.13%	229.59K	aa.aa	07:29:59
Advanced Nano Products	53,400	55,700	51,600	-2.73%	45.66K	aa.aa	07:29:59
YG Entertainment	72,500	73,700	70,600	+1.97%	204.38K	aa.aa	07:29:59
Doosan Tesna	25,400	26,100	25,150	0.00%	109.01K	aa.aa	07:29:59
People & Tech	38,750	41,600	37,400	-5.37%	347K	aa.aa	07:29:59
Mezzion Pharma	37,100	38,400	36,400	+0.95%	70.75K	aa.aa	07:29:59
Park Systems	235,500	236,500	231,500	+1.73%	24.7K	aa.aa	07:29:59
LigaChem Biosciences	99,700	102,000	98,500	+2.78%	216.32K	aa.aa	07:29:59
Hugel	344,000	352,500	339,500	+0.29%	55.72K	aa.aa	07:29:59
Alteogen	348,000	354,500	345,000	+3.57%	280.97K	aa.aa	07:29:59
Duk San Neolux	32,650	33,200	31,550	+2.83%	185.3K	aa.aa	07:29:59
Classys Inc	65,400	66,100	64,000	+1.55%	266.73K	aa.aa	07:29:59
Caregen	31,250	32,650	29,900	+2.29%	528.71K	aa.aa	07:29:59
Pharma Reaserch Products	398,000	413,500	370,000	0.00%	146.53K	aa.aa	07:29:59
Creative & Innovative System	7,310	7,540	7,300	-1.48%	142.54K	aa.aa	07:29:59
Nexon Games	13,100	13,310	13,000	0.00%	126.11K	aa.aa	07:29:59
YC Corp	10,390	10,810	10,320	-1.05%	537.63K	aa.aa	07:29:59
Wonik IPS	22,850	23,100	22,650	+1.56%	155.82K	aa.aa	07:29:59
ST Pharm	73,600	74,100	72,300	+2.65%	68.05K	aa.aa	07:29:59
Seojin System	22,150	22,800	22,050	+1.37%	220.08K	aa.aa	07:29:59
Philoptics	32,150	33,750	32,050	-1.38%	366.36K	aa.aa	07:29:59
Harim Holdings	6,520	6,550	6,410	+1.09%	241.75K	aa.aa	07:29:59
PearlAbyss	35,550	36,000	35,200	+1.14%	167.12K	aa.aa	07:29:59
Studio Dragon	45,100	46,250	44,650	-2.38%	155.72K	aa.aa	07:29:59
Lake Materials	13,150	13,700	13,050	-2.08%	185.79K	aa.aa	07:29:59
Cafe24	47,600	48,550	47,600	+0.32%	396.53K	aa.aa	07:29:59
EcoPro BM	98,800	104,100	98,500	-3.42%	341.84K	aa.aa	07:29:59
Duksan Techopia	21,150	22,000	21,100	-0.70%	55.67K	aa.aa	07:29:59
ABL Bio	61,700	63,400	61,000	+3.35%	904.52K	aa.aa	07:29:59
Taesung	21,150	21,350	20,650	+2.42%	172.27K	aa.aa	07:29:59
Jntc	15,400	15,790	15,390	+0.20%	171.88K	aa.aa	07:29:59
Soulbrain	182,600	185,400	182,400	0.00%	17.62K	aa.aa	07:29:59
Kakao Games	14,260	14,420	14,190	+0.49%	73.13K	aa.aa	07:29:59
Nextin	54,800	58,000	54,600	-3.01%	66.03K	aa.aa	07:29:59
T And L	72,900	72,900	70,700	+2.68%	37.99K	aa.aa	07:29:59
Rainbow Robotics	279,500	295,500	278,000	+2.01%	327.31K	aa.aa	07:29:59
Ecopro HN Co	27,100	28,100	27,100	-2.34%	27.89K	aa.aa	07:29:59
HK Inno.N	40,750	41,700	40,300	+1.37%	175.71K	aa.aa	07:29:59
Emro	54,200	56,000	54,100	+0.56%	45.2K	aa.aa	07:29:59
Silicon 2	38,900	40,200	36,550	-4.19%	4.57M	aa.aa	07:29:59
EnChem	67,000	73,900	66,700	-0.15%	285.85K	aa.aa	07:29:59
Dear U	44,300	44,500	43,500	+1.61%	195.63K	aa.aa	07:29:59
Voronoi	99,400.00	100,900.00	94,600.00	+6.88%	193.82K	aa.aa	07:29:59
HPSP	23,850.00	24,500.00	23,550.00	+1.71%	403.57K	aa.aa	07:29:59
Lunit	54,400.00	55,100.00	53,200.00	+3.82%	314.63K	aa.aa	07:29:59
Fadu	11,910.00	11,910.00	11,050.00	+9.37%	238.54K	aa.aa	07:29:59
LS Materials	11,110.00	11,220.00	10,990.00	+0.09%	181.17K	aa.aa	07:29:59
Hyundai Hyms	16,980.00	17,130.00	16,900.00	-0.35%	96.35K	aa.aa	07:29:59
DND PharmaTech	89,700.00	91,900.00	72,500.00	+26.34%	1.75M	aa.aa	07:29:59
Higen RNM	37,050.00	39,950.00	34,100.00	+9.45%	1.21M	aa.aa	07:29:59

NSE 30

4,002.01

-4.61

-0.12%

NSE All Share

108,364.57

-103.41

-0.10%

US 30

42,232.50

-177.6

-0.42%

US 500

5,832.80

-11.4

-0.19%

FTSE 100

8,607.16

+2.18

+0.03%

DAX

23,572.55

+21.00

+0.09%

South Africa Top 40

84,759.63

+69.82

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Eternaoil	43.00	-2.27%	16.96M
Access Holdings	21.35	+0.23%	5.37M
Oando Plc	49.50	+10.00%	4.85M
UBA	34.60	0.00%	2.53M
Fidson	26.900	+5.28%	2.40M
MTN Nigeria	274.50	-1.61%	227.55K
Total Nig	634.50	-10.00%	92.95K

Name	Last	Chg. %	Vol.
Airtel Africa	2,372.50	+10.00%	998.00
Chapel Hill Denham Management	122.80	+9.94%	1.95K
Oando Plc	49.50	+10.00%	4.85M
Caverton Offshore Support	3.680	+9.85%	1.97M
SCOA Nigeria	4.910	+9.84%	59.05K
Aluminum Ex	7.85	+9.79%	515.00
Etranz	5.900	+9.26%	7.87K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.87	-10.66%	9.18K
Total Nig	634.50	-10.00%	92.95K
Julius Berger	123.30	-10.00%	23.91K
BUA Foods	376.20	-10.00%	4.61K
Geregu Power	1,027.40	-10.00%	669.00
Seplat Petroleum	5,030.10	-10.00%	1.25K
Conoil	298.10	-9.99%	2.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	474.90	-5.59%	126.64K
Access Holdings	21.45	+0.70%	5.35M
VFD PLC	16.00	0.00%	1.00M
MTN Nigeria	274.50	-1.61%	227.55K
Nahco	77.000	+2.67%	380.79K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa Aa A	79.90	+45.94%	116.61
Aaaaaaaa	79.90	+45.94%	116.61
Aaaaaaaaa	1,250.00	+45.57%	1,819.63
Aaaaaaaaaaaa A Aa	1,250.00	+45.57%	1,819.63
Aaaaa Aaaaaaaa A	43.800	+29.37%	56.66
A Aaaaaa Aaaa Aaaaa	43.800	+29.37%	56.66
Aaaaaaa Aaaaa A Aa	295.70	+20.00%	354.84

Name	Last	Upside	Fair Value
Aaa Aaaaa Aa A	79.90	+45.94%	116.61
Aaaaaaaa	79.90	+45.94%	116.61
Aaaaaaaaa	1,250.00	+45.57%	1,819.63
Aaaaaaaaaaaa A Aa	1,250.00	+45.57%	1,819.63
Aaaaa Aaaaaaaa A	43.800	+29.37%	56.66
A Aaaaaa Aaaa Aaaaa	43.800	+29.37%	56.66
Aaaaaaa Aaaaa A Aa	295.70	+20.00%	354.84

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2168.6%

S&P 500

+309.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.9%

S&P 500

+309.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+669.2%

Dow Jones Industrial Average

+223.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.7%

S&P Midcap 400

+198.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1121.2%

S&P 500 Pure Value

+168.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.9%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+752.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+695.9%

FTSE Italia All Share

+110.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.4%

DAX

+140.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.7%

Tadawul All Share

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+282.3%

KOSPI

+27.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+354.0%

S&P/BMV IPC

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1117.9%

S&P/TSX Composite

+74.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+329.0%

S&P/BMV IPC

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ 100 (KQ100)

KOSDAQ 100 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

Sung Kwang Bend

VT GMP

HLB

Hancom

PSK

Cheryong Electric

CJ ENM

JYP Entertainment

SFA Semicon

Soulbrain

Jusung Engineering

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

HLB Pharmaceutical

Hyundai IBT

Joongang DNM

Binex

Ahnlab

SFA Engineering

Leeno Industrial

SPG

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

HLB Life Science

Celltrion Pharm

Kuk-Il Paper MFG

Com2uS

Daejoo Electronic Materials

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

ISC

Seegene

Koh Young Tech

S&S Tech

Wemade Max

WeMade Entertainment

HLB Therapeutics

Advanced Nano Products

YG Entertainment

Doosan Tesna

People & Tech

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Duk San Neolux

Classys Inc

Caregen

Pharma Reaserch Products

Creative & Innovative System

Nexon Games

YC Corp

Wonik IPS

ST Pharm

Seojin System

Philoptics

Harim Holdings

PearlAbyss

Studio Dragon

Lake Materials

Cafe24

EcoPro BM