KOSDAQ 100 (KQ100)

KOSDAQ

Currency in KRW

1,584.57

-53.07(-3.24%)

Closed07:29:59

Day's Range

1,580.58

1,623.84

52 wk Range

1,523.22

2,227.55

KOSDAQ 100 Constituents

Real-time streaming quotes of the KOSDAQ 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sam Chun Dang Pharm	165,000	172,000	156,900	-2.37%	405.39K	aa.aa	07:29:59
Dongjin Semichem	29,150	29,850	28,700	-2.83%	509.71K	aa.aa	07:29:59
Nature Cell	28,500	29,450	27,150	+1.79%	2.17M	aa.aa	07:29:59
Sung Kwang Bend	24,350	25,050	23,400	+0.21%	289.94K	aa.aa	07:29:59
VT GMP	31,050	32,600	30,550	-2.82%	544.29K	aa.aa	07:29:59
HLB	55,100	56,200	54,000	-3.67%	1.11M	aa.aa	07:29:59
Hancom	18,130	18,650	18,000	-3.00%	155.46K	aa.aa	07:29:59
PSK	34,950	37,100	34,500	-7.66%	254.78K	aa.aa	07:29:59
Cheryong Electric	31,700	32,700	31,600	-4.23%	122.43K	aa.aa	07:29:59
CJ ENM	56,300	57,400	56,000	-2.09%	55.23K	aa.aa	07:29:59
JYP Entertainment	59,200	60,800	58,800	-3.43%	576.69K	aa.aa	07:29:59
SFA Semicon	3,010	3,190	2,945	-2.59%	1.61M	aa.aa	07:29:59
Soulbrain	27,750	29,500	27,600	-6.57%	75.78K	aa.aa	07:29:59
Jusung Engineering	38,150	39,000	37,350	-1.55%	370.33K	aa.aa	07:29:59
EO Technics	132,600	137,700	132,500	-5.96%	106.57K	aa.aa	07:29:59
Oscotec	30,050	30,250	28,350	+3.26%	231.48K	aa.aa	07:29:59
Woori Tech Investment	5,980	6,150	5,970	-4.32%	377.89K	aa.aa	07:29:59
S.M. Entertainment Co	107,300	109,000	104,800	+0.28%	182.65K	aa.aa	07:29:59
HLB Pharmaceutical	20,100	20,750	20,000	-5.41%	337.9K	aa.aa	07:29:59
Hyundai IBT	10,880	11,350	10,710	-4.14%	222.5K	aa.aa	07:29:59
Joongang DNM	3,470	3,855	3,440	-11.59%	1.38M	aa.aa	07:29:59
Binex	14,730	15,140	14,580	-4.41%	333.16K	aa.aa	07:29:59
Ahnlab	74,500	80,200	74,000	-6.99%	89.72K	aa.aa	07:29:59
SFA Engineering	21,200	21,450	20,650	+0.47%	237.53K	aa.aa	07:29:59
Leeno Industrial	188,100	193,000	186,400	-3.54%	85.12K	aa.aa	07:29:59
SPG	22,700	23,100	22,250	-1.73%	169.24K	aa.aa	07:29:59
Tokai Carbon Korea	79,600	82,500	78,800	-5.01%	49.09K	aa.aa	07:29:59
Shinsung Delta Tech	57,500	58,100	55,400	-2.38%	206.08K	aa.aa	07:29:59
Soop	81,300	82,000	79,100	0.00%	82.62K	aa.aa	07:29:59
Hana Micron	11,700	12,100	11,630	-5.03%	733.89K	aa.aa	07:29:59
HLB Life Science	6,290	6,440	6,200	-4.26%	877.21K	aa.aa	07:29:59
Celltrion Pharm	48,400	50,000	48,050	-4.72%	217.57K	aa.aa	07:29:59
Kuk-Il Paper MFG	800	987	800	0.00%	0	aa.aa	07:29:59
Com2uS	41,850	45,300	41,400	-8.92%	190.35K	aa.aa	07:29:59
Daejoo Electronic Materials	82,900	84,000	81,400	-3.60%	158.7K	aa.aa	07:29:59
GemVax & KAEL	32,900	34,800	31,900	-5.46%	824.83K	aa.aa	07:29:59
BHI	17,230	17,280	16,650	-0.98%	577.44K	aa.aa	07:29:59
EugeneTechnology	38,150	38,700	37,650	-2.68%	123.72K	aa.aa	07:29:59
Chabiotech	10,800	11,040	10,800	-2.70%	199.44K	aa.aa	07:29:59
Dongkook Pharmaceutical	14,610	14,900	14,470	-1.95%	262.03K	aa.aa	07:29:59
Ecopro	49,650	55,500	49,500	-12.59%	2.22M	aa.aa	07:29:59
Medy-Tox	138,000	138,700	128,000	+5.18%	83.94K	aa.aa	07:29:59
Peptron	92,000	96,000	89,800	+0.22%	358.94K	aa.aa	07:29:59
Techwing	31,400	33,100	30,900	-7.78%	869.22K	aa.aa	07:29:59
ISC	51,800	54,000	51,500	-6.33%	207.8K	aa.aa	07:29:59
Seegene	22,100	23,500	22,050	-7.72%	472.61K	aa.aa	07:29:59
Koh Young Tech	13,580	13,940	13,500	-3.00%	1.08M	aa.aa	07:29:59
S&S Tech	31,350	32,400	31,100	-4.71%	193.31K	aa.aa	07:29:59
Wemade Max	7,260	7,710	7,260	-5.71%	72K	aa.aa	07:29:59
WeMade Entertainment	28,900	29,900	28,650	-4.30%	164.12K	aa.aa	07:29:59
HLB Therapeutics	8,660	9,130	8,540	-6.38%	821.02K	aa.aa	07:29:59
Advanced Nano Products	57,400	60,400	56,500	-6.67%	113.91K	aa.aa	07:29:59
YG Entertainment	62,900	64,200	61,000	-0.94%	173.6K	aa.aa	07:29:59
Doosan Tesna	25,000	25,700	24,800	-4.58%	148.75K	aa.aa	07:29:59
People & Tech	38,850	40,500	38,050	-5.47%	212.78K	aa.aa	07:29:59
Mezzion Pharma	33,600	34,150	30,200	+9.62%	335.29K	aa.aa	07:29:59
Park Systems	209,500	214,500	200,000	+0.72%	50.76K	aa.aa	07:29:59
LigaChem Biosciences	94,900	97,600	91,500	+0.85%	318.95K	aa.aa	07:29:59
Hugel	335,000	339,500	325,000	0.00%	43.55K	aa.aa	07:29:59
Alteogen	356,000	373,000	349,000	+0.99%	785.5K	aa.aa	07:29:59
Duk San Neolux	27,000	27,450	26,450	-2.35%	151.82K	aa.aa	07:29:59
Classys Inc	56,400	57,500	55,300	-3.26%	144.32K	aa.aa	07:29:59
Caregen	25,050	26,000	23,650	+1.42%	66.32K	aa.aa	07:29:59
Pharma Reaserch Products	332,000	340,000	325,000	-1.63%	73.08K	aa.aa	07:29:59
Creative & Innovative System	7,230	7,500	7,200	-4.87%	438.27K	aa.aa	07:29:59
Nexon Games	12,410	12,830	12,280	-3.42%	277.66K	aa.aa	07:29:59
YC Corp	10,840	11,230	10,650	-4.49%	704.86K	aa.aa	07:29:59
Wonik IPS	24,200	24,600	24,000	-1.83%	324.21K	aa.aa	07:29:59
ST Pharm	72,100	74,000	70,200	-2.70%	98.27K	aa.aa	07:29:59
Seojin System	20,550	21,700	20,450	-7.01%	362.24K	aa.aa	07:29:59
Philoptics	33,300	34,400	32,850	-3.62%	630.76K	aa.aa	07:29:59
Harim Holdings	5,590	5,690	5,470	-2.61%	154.27K	aa.aa	07:29:59
PearlAbyss	30,000	30,750	28,750	-3.54%	215.21K	aa.aa	07:29:59
Studio Dragon	48,300	49,500	48,250	-3.01%	87.36K	aa.aa	07:29:59
Lake Materials	13,870	14,930	13,550	-7.53%	506.32K	aa.aa	07:29:59
Cafe24	50,300	51,000	49,200	-2.14%	174.66K	aa.aa	07:29:59
EcoPro BM	96,200	100,900	95,600	-7.05%	730.72K	aa.aa	07:29:59
Duksan Techopia	19,670	21,450	19,610	-8.72%	187.6K	aa.aa	07:29:59
ABL Bio	34,450	34,950	33,000	+2.23%	438.12K	aa.aa	07:29:59
Taesung	24,750	26,900	24,650	-10.81%	495.62K	aa.aa	07:29:59
Jntc	14,770	16,350	14,680	-11.87%	740.63K	aa.aa	07:29:59
Soulbrain	188,600	192,400	185,000	-2.08%	17.34K	aa.aa	07:29:59
Kakao Games	14,370	14,970	14,220	-4.83%	439.91K	aa.aa	07:29:59
Nextin	57,200	59,500	55,600	-4.51%	78.39K	aa.aa	07:29:59
T And L	75,200	76,800	74,100	-2.08%	37.48K	aa.aa	07:29:59
Rainbow Robotics	264,000	273,500	262,000	-1.31%	174.76K	aa.aa	07:29:59
Ecopro HN Co	25,450	26,700	25,250	-6.78%	98.49K	aa.aa	07:29:59
HK Inno.N	34,800	35,450	34,600	-3.06%	120.51K	aa.aa	07:29:59
Emro	52,200	53,800	51,400	-3.33%	61.61K	aa.aa	07:29:59
Silicon 2	24,450	25,600	23,900	-5.96%	997.34K	aa.aa	07:29:59
EnChem	65,300	70,200	64,600	-9.43%	360.74K	aa.aa	07:29:59
Dear U	39,400	41,000	38,950	-3.67%	167.16K	aa.aa	07:29:59
Voronoi	106,200.00	110,000.00	102,900.00	-2.03%	154.21K	aa.aa	07:29:59
HPSP	26,150.00	27,400.00	26,150.00	-6.10%	616K	aa.aa	07:29:59
Lunit	49,300.00	51,800.00	48,750.00	-6.45%	462.73K	aa.aa	07:29:59
Fadu	11,570.00	12,040.00	11,550.00	-5.55%	137.68K	aa.aa	07:29:59
LS Materials	10,640.00	10,970.00	10,610.00	-4.32%	253.18K	aa.aa	07:29:59
Hyundai Hyms	14,000.00	14,300.00	13,680.00	-1.41%	121.5K	aa.aa	07:29:59
DND PharmaTech	45,950.00	48,650.00	44,750.00	-5.74%	286.19K	aa.aa	07:29:59
Higen RNM	29,400.00	31,300.00	27,850.00	+1.38%	465.76K	aa.aa	07:29:59

NSE 30

3,922.34

+9.79

+0.25%

NSE All Share

105,670.36

+244.24

+0.23%

US 30

41,162.50

-421.4

-1.01%

US 500

5,491.40

-89.5

-1.60%

FTSE 100

8,541.10

-117.75

-1.36%

DAX

22,020.06

-435.84

-1.94%

South Africa Top 40

81,526.65

-670.17

-0.82%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.80	+7.08%	67.85M
Fidelitybk	19.000	-0.78%	47.55M
Access Holdings	22.35	+1.59%	24.75M
Zenith Bank	47.00	-1.67%	23.20M
UBA	36.90	+0.14%	22.27M
Aradel Holdings	500.00	-0.99%	12.87M
Nestle Nigeria	1,020.00	+2.00%	2.35M

Name	Last	Chg. %	Vol.
UPDC	2.97	+10.00%	1.66M
Abbey Mortgage Bank	4.73	+10.00%	230.20K
Northern Nigeria Flour Mills	87.75	+9.96%	283.08K
Mutual Benefits Assurance	1.05	+9.38%	73.94M
Royalex	1.05	+8.25%	7.72M
Guaranty Trust Holding	68.80	+7.08%	67.85M
Nahco	66.900	+7.04%	3.08M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.62	-10.00%	576.77K
Afriprud	13.05	-10.00%	1.81M
Cadbury Nig	23.55	-9.42%	363.78K
UPDC REIT	5.50	-9.09%	2.61M
Rtbriscoe	2.40	-7.69%	2.43M
Livestock	8.70	-7.64%	1.63M
Guinea Insurance PLC	0.68	-6.85%	704.68K

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	22.35	+1.59%	24.75M
Guaranty Trust Holding	68.80	+7.08%	67.85M
Zenith Bank	47.00	-1.67%	23.20M
UBA	36.90	+0.14%	22.27M
United Capital	16.500	-0.60%	12.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa	83.70	+35.92%	113.77
Aaaaaaaaaaaaaaa	83.70	+35.92%	113.77
A A Aaa A	29.00	+34.98%	39.14
Aaaa A	29.00	+34.98%	39.14
Aa Aaaaaaa	44.400	+29.88%	57.67
Aaaa A	44.400	+29.88%	57.67

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ 100 (KQ100)

KOSDAQ 100 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

Sung Kwang Bend

VT GMP

HLB

Hancom

PSK

Cheryong Electric

CJ ENM

JYP Entertainment

SFA Semicon

Soulbrain

Jusung Engineering

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

HLB Pharmaceutical

Hyundai IBT

Joongang DNM

Binex

Ahnlab

SFA Engineering

Leeno Industrial

SPG

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

HLB Life Science

Celltrion Pharm

Kuk-Il Paper MFG

Com2uS

Daejoo Electronic Materials

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

ISC

Seegene

Koh Young Tech

S&S Tech

Wemade Max

WeMade Entertainment

HLB Therapeutics

Advanced Nano Products

YG Entertainment

Doosan Tesna

People & Tech

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Duk San Neolux

Classys Inc

Caregen

Pharma Reaserch Products

Creative & Innovative System

Nexon Games

YC Corp

Wonik IPS

ST Pharm

Seojin System

Philoptics

Harim Holdings

PearlAbyss

Studio Dragon

Lake Materials

Cafe24

EcoPro BM