KOSDAQ 100 (KQ100)

KOSDAQ

Currency in KRW

2,147.94

+37.35(+1.77%)

Closed·07:29:59

Day's Range

2,124.40

2,151.67

52 wk Range

1,487.17

2,151.67

KOSDAQ 100 Constituents

Real-time streaming quotes of the KOSDAQ 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sam Chun Dang Pharm	199,200	201,500	197,300	-0.65%	131.75K	aa.aa	07:29:59
Dongjin Semichem	42,900	43,250	41,900	+2.51%	530.86K	aa.aa	07:29:59
Nature Cell	24,800	25,200	24,250	+2.27%	410.94K	aa.aa	07:29:59
Sung Kwang Bend	31,900	32,800	31,450	-1.39%	341.75K	aa.aa	07:29:59
VT GMP	25,500	26,000	25,400	-1.16%	332.84K	aa.aa	07:29:59
Ananti	9,720	9,820	9,270	+0.93%	1.53M	aa.aa	07:29:59
HLB	45,550	46,250	44,150	+2.71%	628.2K	aa.aa	07:29:59
Hancom	24,000	24,450	23,900	-0.41%	139.78K	aa.aa	07:29:59
PSK	55,300	56,700	54,200	+3.95%	266.58K	aa.aa	07:29:59
Dongsung Finetec	30,650	31,100	30,100	-0.49%	215.21K	aa.aa	07:29:59
CJ ENM	67,800	68,600	67,200	-0.59%	28.14K	aa.aa	07:29:59
JYP Entertainment	76,100	76,900	75,500	-1.17%	336.42K	aa.aa	07:29:59
Soulbrain	45,000	45,150	43,350	+4.65%	88.06K	aa.aa	07:29:59
Jusung Engineering	31,000	31,200	30,400	+2.65%	298.88K	aa.aa	07:29:59
EO Technics	234,500	239,000	230,500	+1.30%	114.62K	aa.aa	07:29:59
Oscotec	37,900	38,450	37,150	-0.39%	168.05K	aa.aa	07:29:59
Woori Tech Investment	8,720	8,840	8,570	+0.46%	971.06K	aa.aa	07:29:59
S.M. Entertainment Co	118,100	120,200	117,600	-0.59%	81.27K	aa.aa	07:29:59
Taewoong	30,750	31,550	30,100	+1.99%	298.15K	aa.aa	07:29:59
Kona I	50,200	51,600	50,000	-0.59%	137.75K	aa.aa	07:29:59
Ahnlab	58,600	59,200	58,600	-0.68%	28.52K	aa.aa	07:29:59
SFA Engineering	24,800	24,900	24,300	+3.12%	76.73K	aa.aa	07:29:59
Leeno Industrial	58,000	58,700	57,600	+0.87%	425.26K	aa.aa	07:29:59
LS Marine Solution	25,250	25,450	24,700	+0.80%	663.31K	aa.aa	07:29:59
Tokai Carbon Korea	174,100	175,200	170,100	+2.41%	93.79K	aa.aa	07:29:59
Shinsung Delta Tech	58,800	59,500	55,800	+5.57%	202.88K	aa.aa	07:29:59
Soop	72,500	72,900	72,100	+0.69%	21.72K	aa.aa	07:29:59
Hana Micron	26,800	27,450	25,950	+3.47%	2.25M	aa.aa	07:29:59
Celltrion Pharm	56,600	57,100	56,400	0.00%	86.29K	aa.aa	07:29:59
Kuk-Il Paper MFG	422	433	421	-1.63%	965.91K	aa.aa	07:29:59
Daejoo Electronic Materials	81,900	82,900	74,200	+11.13%	797.83K	aa.aa	07:29:59
GemVax & KAEL	45,250	48,900	38,100	-1.84%	1.31M	aa.aa	07:29:59
Vitzrocell	28,850	28,900	28,300	+0.17%	47.87K	aa.aa	07:29:59
BHI	50,200	50,600	48,600	+3.93%	1.22M	aa.aa	07:29:59
EugeneTechnology	91,900	94,000	89,700	+0.99%	275.14K	aa.aa	07:29:59
Chabiotech	11,300	11,320	11,100	+1.80%	171.71K	aa.aa	07:29:59
Dongkook Pharmaceutical	17,840	18,350	17,820	-1.87%	262.93K	aa.aa	07:29:59
Ecopro	88,300	89,100	83,900	+8.34%	2.29M	aa.aa	07:29:59
Medy-Tox	120,000	122,000	118,800	-0.41%	25.13K	aa.aa	07:29:59
Peptron	257,500	269,500	255,000	+0.19%	106.51K	aa.aa	07:29:59
Techwing	66,200	66,500	62,400	+7.29%	900.15K	aa.aa	07:29:59
ISC	80,300	81,000	78,700	+2.69%	137.41K	aa.aa	07:29:59
Seegene	25,450	25,900	25,200	-0.97%	123.75K	aa.aa	07:29:59
Koh Young Tech	16,870	17,130	16,620	+1.32%	1.23M	aa.aa	07:29:59
S&S Tech	62,300	64,300	61,600	+2.98%	322.34K	aa.aa	07:29:59
WeMade Entertainment	27,800	27,800	27,250	+1.09%	62.18K	aa.aa	07:29:59
YG Entertainment	90,500	92,000	90,000	-1.20%	154.08K	aa.aa	07:29:59
People & Tech	46,700	47,400	42,600	+10.14%	971.12K	aa.aa	07:29:59
Mezzion Pharma	57,500	58,800	56,800	+1.41%	85.85K	aa.aa	07:29:59
Park Systems	240,000	240,500	236,000	+1.91%	21.38K	aa.aa	07:29:59
LigaChem Biosciences	132,800	135,300	132,200	-1.04%	236.94K	aa.aa	07:29:59
Hugel	263,500	268,500	259,500	-0.75%	64.86K	aa.aa	07:29:59
Alteogen	446,000	456,000	443,500	-1.55%	283.84K	aa.aa	07:29:59
Duk San Neolux	42,950	43,500	42,250	+1.66%	185.28K	aa.aa	07:29:59
Classys Inc	52,400	52,800	48,350	+12.09%	1.24M	aa.aa	07:29:59
Caregen	59,400	62,400	57,800	-5.41%	170.18K	aa.aa	07:29:59
i3system	81,800	82,100	78,500	+2.00%	39.24K	aa.aa	07:29:59
Pharma Reaserch Products	548,000	564,000	547,000	-2.84%	104.7K	aa.aa	07:29:59
RFHIC	27,000	28,250	26,850	-2.00%	138.9K	aa.aa	07:29:59
Simmtech	57,200	59,100	56,600	-2.56%	1.41M	aa.aa	07:29:59
Nexon Games	13,040	13,330	12,990	-2.10%	257.84K	aa.aa	07:29:59
YC Corp	14,120	14,290	14,060	+1.58%	438.75K	aa.aa	07:29:59
Wonik IPS	61,500	62,800	58,500	+5.13%	1.52M	aa.aa	07:29:59
ST Pharm	89,500	91,800	89,300	-1.43%	157.27K	aa.aa	07:29:59
Cosmecca Korea	67,900	70,700	67,800	-2.86%	41.72K	aa.aa	07:29:59
Seojin System	26,950	27,400	26,450	+2.47%	485.59K	aa.aa	07:29:59
KoMiCo	117,900	120,600	116,900	+1.46%	85.08K	aa.aa	07:29:59
Philoptics	37,650	37,900	37,150	+1.21%	185.49K	aa.aa	07:29:59
Harim Holdings	7,560	7,620	7,460	+1.34%	176.31K	aa.aa	07:29:59
PearlAbyss	35,000	35,400	34,500	-0.43%	208.75K	aa.aa	07:29:59
Studio Dragon	42,600	42,900	42,400	+0.35%	68.13K	aa.aa	07:29:59
Lake Materials	15,560	15,670	14,920	+5.21%	899.58K	aa.aa	07:29:59
Cafe24	35,950	36,500	35,850	-0.14%	71.21K	aa.aa	07:29:59
OliX Pharmaceuticals	92,500	98,000	90,700	-5.23%	839.55K	aa.aa	07:29:59
ROBOTIS	192,900	199,900	188,000	+3.16%	1.78M	aa.aa	07:29:59
EcoPro BM	172,600	174,400	160,800	+8.28%	1.65M	aa.aa	07:29:59
Pumtech Korea	55,300	55,900	53,800	+3.75%	71.93K	aa.aa	07:29:59
L&C Bio	49,750	52,400	49,650	-2.64%	350.72K	aa.aa	07:29:59
ABL Bio	84,800	86,400	84,400	-0.24%	376.76K	aa.aa	07:29:59
Taesung	23,700	24,300	23,000	0.00%	236.69K	aa.aa	07:29:59
Viol	12,500	12,650	12,500	0.00%	45.26K	aa.aa	07:29:59
Won Tech Co	8,670	8,810	8,610	+0.58%	569.29K	aa.aa	07:29:59
Jntc	26,150	26,750	25,450	+2.15%	433.64K	aa.aa	07:29:59
Soulbrain	276,000	280,500	272,000	+0.91%	40.54K	aa.aa	07:29:59
Kakao Games	15,660	15,790	15,550	-0.06%	138.54K	aa.aa	07:29:59
Rainbow Robotics	339,000	343,500	332,500	+1.95%	130.07K	aa.aa	07:29:59
HK Inno.N	47,650	48,700	47,650	-1.45%	149.77K	aa.aa	07:29:59
Silicon 2	44,500	45,850	44,350	-2.52%	600.63K	aa.aa	07:29:59
EnChem	96,000	98,500	86,500	+10.85%	920.49K	aa.aa	07:29:59
Dear U	36,700	37,250	36,700	-1.08%	150.59K	aa.aa	07:29:59
Yuilrobotics	79,500.00	80,600.00	76,500.00	+3.25%	109.84K	aa.aa	07:29:59
Voronoi	184,600.00	194,900.00	173,900.00	+8.33%	540.76K	aa.aa	07:29:59
HPSP	36,450.00	36,550.00	35,500.00	+4.59%	1.07M	aa.aa	07:29:59
Lunit	39,150.00	39,800.00	39,100.00	-0.51%	108.06K	aa.aa	07:29:59
SAMG Entertainment	62,200.00	66,100.00	59,900.00	+20.08%	865.38K	aa.aa	07:29:59
GI Innovation	14,960.00	15,170.00	14,640.00	-0.07%	571.5K	aa.aa	07:29:59
LS Materials	11,120.00	11,270.00	10,670.00	+5.00%	1.1M	aa.aa	07:29:59
Hyundai Hyms	22,900.00	23,200.00	22,500.00	+0.66%	667.6K	aa.aa	07:29:59
DND PharmaTech	168,400.00	174,000.00	166,800.00	-0.77%	275.06K	aa.aa	07:29:59
Higen RNM	54,800.00	55,800.00	53,800.00	+0.74%	352.39K	aa.aa	07:29:59

FAQ

Q

NSE 30

5,650.07

+26.31

+0.47%

NSE All Share

154,489.91

+753.65

+0.49%

US 30

46,747.50

+12.9

+0.03%

US 500

6,752.90

+14.5

+0.22%

FTSE 100

9,568.70

-9.87

-0.10%

DAX

24,176.15

-42.94

-0.18%

South Africa Top 40

102,672.98

-668.89

-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	0.00%	77.30M
Lafarge Africa	150.45	+8.63%	46.37M
Nascon	113.90	+3.55%	17.92M
MTN Nigeria	510.00	+2.00%	2.34M
Aradel Holdings	740.00	+3.93%	2.19M
Presco	1,480.00	+0.01%	1.18M
Seplat Petroleum	5,917.20	0.00%	399.06K

Name	Last	Chg. %	Vol.
Initiates	14.30	+10.00%	1.73M
PZ Cussons Nigeria	42.90	+10.00%	5.77M
Asosavings	0.60	+9.09%	11.30M
Chemical and Allied Products	74.00	+8.82%	641.97K
Lafarge Africa	150.45	+8.63%	46.37M
Mecure Industries	30.70	+8.10%	423.50K
Champion Brew	15.95	+7.05%	3.04M

Name	Last	Chg. %	Vol.
John Holt PLC	6.50	-9.72%	284.56K
Multverse	12.55	-9.71%	646.06K
STANBIC IBTC Bank	107.20	-9.15%	794.76K
Nigerian Breweries	70.00	-7.83%	13.90M
UPDC REIT	7.35	-7.55%	3.85M
Caverton Offshore Support	6.070	-6.62%	4.67M
Oando Plc	42.10	-6.44%	4.50M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	740.00	+3.93%	2.19M
Dangote Cement	649.30	+1.61%	886.82K
Lafarge Africa	150.45	+8.63%	46.37M
MTN Nigeria	510.00	+2.00%	2.34M
Asosavings	0.60	+9.09%	11.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aa Aaaa	5,917.20	+46.06%	8,642.66
Aaaaaa Aaaaaaaa Aa	5,917.20	+46.06%	8,642.66
A Aaaaaaaaaa	1,915.00	+42.33%	2,725.62
Aaa Aaaaaaa Aaaaaa A	1,915.00	+42.33%	2,725.62
Aaaaaa Aa Aaa Aaaaa	649.30	+17.72%	764.36
Aaaaaa	649.30	+17.72%	764.36
Aaaaaa Aaaa	74.00	+14.17%	84.49

Name	Last	Upside	Fair Value
Aaaaaaaa Aa Aaaa	5,917.20	+46.06%	8,642.66
Aaaaaa Aaaaaaaa Aa	5,917.20	+46.06%	8,642.66
A Aaaaaaaaaa	1,915.00	+42.33%	2,725.62
Aaa Aaaaaaa Aaaaaa A	1,915.00	+42.33%	2,725.62
Aaaaaa Aa Aaa Aaaaa	649.30	+17.72%	764.36
Aaaaaa	649.30	+17.72%	764.36
Aaaaaa Aaaa	74.00	+14.17%	84.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ 100 (KQ100)

KOSDAQ 100 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

Sung Kwang Bend

VT GMP

Ananti

HLB

Hancom

PSK

Dongsung Finetec

CJ ENM

JYP Entertainment

Soulbrain

Jusung Engineering

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

Taewoong

Kona I

Ahnlab

SFA Engineering

Leeno Industrial

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

Celltrion Pharm

Kuk-Il Paper MFG

Daejoo Electronic Materials

GemVax & KAEL

Vitzrocell

BHI

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

ISC

Seegene

Koh Young Tech

S&S Tech

WeMade Entertainment

YG Entertainment

People & Tech

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Duk San Neolux

Classys Inc

Caregen

i3system

Pharma Reaserch Products

RFHIC

Simmtech

Nexon Games

YC Corp

Wonik IPS

ST Pharm

Cosmecca Korea

Seojin System

KoMiCo

Philoptics

Harim Holdings

PearlAbyss

Studio Dragon

Lake Materials

Cafe24

OliX Pharmaceuticals

ROBOTIS

EcoPro BM

Pumtech Korea