KOSDAQ 100 (KQ100)

KOSDAQ

Currency in KRW

1,965.54

+19.56(+1.01%)

Closed·07:29:59

Day's Range

1,947.82

1,971.24

52 wk Range

1,487.17

1,983.84

KOSDAQ 100 Constituents

Real-time streaming quotes of the KOSDAQ 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sam Chun Dang Pharm	170,200	174,100	168,900	-0.06%	130.33K	aa.aa	07:29:59
Dongjin Semichem	31,200	31,500	31,100	-0.32%	236.88K	aa.aa	07:29:59
Nature Cell	27,600	27,900	26,950	+1.85%	261.75K	aa.aa	07:29:59
Sung Kwang Bend	29,000	29,700	28,850	-2.36%	138.12K	aa.aa	07:29:59
VT GMP	37,450	37,800	36,750	-1.45%	343.77K	aa.aa	07:29:59
HLB	52,900	54,200	51,700	-2.04%	484.24K	aa.aa	07:29:59
Hancom	28,000	28,250	27,500	-1.06%	283.44K	aa.aa	07:29:59
PSK	34,550	35,300	34,100	-1.85%	143.21K	aa.aa	07:29:59
Cheryong Electric	39,400	40,400	39,050	-0.38%	118.32K	aa.aa	07:29:59
CJ ENM	68,700	69,700	68,200	-1.43%	44.45K	aa.aa	07:29:59
JYP Entertainment	75,100	75,400	73,500	+1.21%	239.02K	aa.aa	07:29:59
SFA Semicon	3,225	3,255	3,190	0.00%	274.06K	aa.aa	07:29:59
Soulbrain	44,750	47,300	44,150	+3.47%	229.01K	aa.aa	07:29:59
Jusung Engineering	30,150	30,550	30,050	-0.66%	189.33K	aa.aa	07:29:59
EO Technics	227,500	229,000	220,000	+1.34%	111.19K	aa.aa	07:29:59
Oscotec	34,400	34,800	34,000	-0.72%	197.34K	aa.aa	07:29:59
Woori Tech Investment	10,870	11,090	10,380	+4.62%	4.73M	aa.aa	07:29:59
S.M. Entertainment Co	130,700	132,100	129,800	-0.76%	64.51K	aa.aa	07:29:59
HLB Pharmaceutical	18,360	18,880	18,250	-2.03%	111.16K	aa.aa	07:29:59
Hyundai IBT	14,520	14,620	13,930	+3.57%	801.32K	aa.aa	07:29:59
Joongang DNM	2,290	2,475	2,140	+8.79%	13.91M	aa.aa	07:29:59
Binex	17,710	18,130	17,560	+0.17%	526.39K	aa.aa	07:29:59
Ahnlab	66,300	67,200	66,100	-1.04%	34.77K	aa.aa	07:29:59
SFA Engineering	24,650	24,800	24,400	-0.60%	51.43K	aa.aa	07:29:59
Leeno Industrial	50,000	51,000	49,850	-0.99%	309K	aa.aa	07:29:59
SPG	26,500	26,700	26,150	-0.38%	60.69K	aa.aa	07:29:59
Tokai Carbon Korea	99,200	99,800	98,200	0.00%	20.21K	aa.aa	07:29:59
Shinsung Delta Tech	69,900	71,000	69,200	+1.90%	149.43K	aa.aa	07:29:59
Soop	92,400	93,800	91,700	-0.86%	33.32K	aa.aa	07:29:59
Hana Micron	11,140	11,320	11,010	+0.54%	346.33K	aa.aa	07:29:59
HLB Life Science	5,550	5,580	5,400	-0.18%	418.68K	aa.aa	07:29:59
Celltrion Pharm	54,900	55,700	54,200	+0.92%	173.79K	aa.aa	07:29:59
Kuk-Il Paper MFG	800	987	800	0.00%	0	aa.aa	07:29:59
Com2uS	41,100	41,300	40,550	+0.61%	27.13K	aa.aa	07:29:59
Daejoo Electronic Materials	77,300	77,900	71,100	+10.43%	733.62K	aa.aa	07:29:59
GemVax & KAEL	59,600	60,400	58,200	-0.67%	105.03K	aa.aa	07:29:59
BHI	37,600	37,800	36,700	+0.27%	253.09K	aa.aa	07:29:59
EugeneTechnology	45,950	46,600	45,250	-0.43%	199.51K	aa.aa	07:29:59
Chabiotech	12,080	12,200	11,990	-1.23%	207.28K	aa.aa	07:29:59
Dongkook Pharmaceutical	18,220	18,690	18,200	-2.36%	120.17K	aa.aa	07:29:59
Ecopro	48,450	49,550	47,350	+3.97%	2.15M	aa.aa	07:29:59
Medy-Tox	163,000	163,900	160,600	+0.49%	29.76K	aa.aa	07:29:59
Peptron	294,500	297,500	279,500	+3.88%	305.13K	aa.aa	07:29:59
Techwing	29,100	29,450	28,600	-0.68%	268.37K	aa.aa	07:29:59
ISC	61,500	61,500	59,850	+2.84%	135.51K	aa.aa	07:29:59
Seegene	32,000	32,650	31,900	-1.69%	131.22K	aa.aa	07:29:59
Koh Young Tech	15,200	15,270	15,070	-0.39%	443K	aa.aa	07:29:59
S&S Tech	47,900	49,150	47,750	-2.74%	112.79K	aa.aa	07:29:59
Wemade Max	8,100	8,120	7,970	+0.37%	83.29K	aa.aa	07:29:59
WeMade Entertainment	33,750	33,900	33,450	+0.60%	82.01K	aa.aa	07:29:59
HLB Therapeutics	4,110	4,150	4,020	+0.12%	561.26K	aa.aa	07:29:59
Advanced Nano Products	52,100	52,400	49,650	+5.68%	164.25K	aa.aa	07:29:59
YG Entertainment	84,900	85,300	83,800	-0.24%	119.1K	aa.aa	07:29:59
Doosan Tesna	28,800	30,150	28,700	-4.95%	331.65K	aa.aa	07:29:59
People & Tech	32,700	33,150	32,100	+2.83%	335.02K	aa.aa	07:29:59
Mezzion Pharma	39,500	41,100	39,400	-3.42%	100.16K	aa.aa	07:29:59
Park Systems	290,000	297,000	286,000	-1.69%	31.83K	aa.aa	07:29:59
LigaChem Biosciences	147,400	156,200	139,100	+6.20%	1.82M	aa.aa	07:29:59
Hugel	359,500	366,000	353,000	+1.27%	55.31K	aa.aa	07:29:59
Alteogen	490,000	508,000	484,000	+0.31%	462.95K	aa.aa	07:29:59
Duk San Neolux	40,150	42,400	40,000	-1.71%	336.28K	aa.aa	07:29:59
Classys Inc	58,400	59,800	58,000	-1.68%	93.27K	aa.aa	07:29:59
Caregen	50,200	50,800	48,200	-0.40%	214.51K	aa.aa	07:29:59
Pharma Reaserch Products	567,000	580,000	561,000	-1.90%	77.15K	aa.aa	07:29:59
Creative & Innovative System	7,600	7,750	7,440	+2.70%	725.25K	aa.aa	07:29:59
Nexon Games	14,220	14,290	14,130	0.00%	126.19K	aa.aa	07:29:59
YC Corp	11,340	11,490	11,050	-2.99%	1.41M	aa.aa	07:29:59
Wonik IPS	29,000	30,400	28,700	-3.65%	284.38K	aa.aa	07:29:59
ST Pharm	93,900	95,300	89,600	+5.62%	444.59K	aa.aa	07:29:59
Seojin System	21,000	21,250	20,700	0.00%	179.32K	aa.aa	07:29:59
Philoptics	34,150	34,350	33,500	0.00%	115.46K	aa.aa	07:29:59
Harim Holdings	10,430	10,450	10,080	+1.07%	567.74K	aa.aa	07:29:59
PearlAbyss	39,450	39,600	38,600	-0.25%	138.4K	aa.aa	07:29:59
Studio Dragon	47,950	48,800	46,750	+1.80%	132.64K	aa.aa	07:29:59
Lake Materials	12,450	12,540	11,870	+5.78%	647.1K	aa.aa	07:29:59
Cafe24	44,600	45,550	44,200	-1.11%	127.85K	aa.aa	07:29:59
EcoPro BM	112,200	116,600	105,000	+9.04%	2.13M	aa.aa	07:29:59
Duksan Techopia	15,700	15,990	15,300	+2.01%	123.28K	aa.aa	07:29:59
ABL Bio	74,300	76,100	72,100	+1.78%	897.64K	aa.aa	07:29:59
Taesung	27,600	27,750	27,200	0.00%	105.41K	aa.aa	07:29:59
Jntc	17,160	17,440	17,150	-0.46%	107.9K	aa.aa	07:29:59
Soulbrain	210,500	216,500	210,000	-1.64%	26.47K	aa.aa	07:29:59
Kakao Games	17,360	17,500	17,270	-0.06%	112.3K	aa.aa	07:29:59
Nextin	47,950	48,600	47,750	-1.34%	37.7K	aa.aa	07:29:59
T And L	59,900	60,100	58,700	+1.53%	40.89K	aa.aa	07:29:59
Rainbow Robotics	274,000	275,000	269,000	+0.37%	79.61K	aa.aa	07:29:59
Ecopro HN Co	25,900	26,300	25,550	+2.37%	122.06K	aa.aa	07:29:59
HK Inno.N	44,000	44,500	43,350	+0.23%	221.85K	aa.aa	07:29:59
Emro	49,850	50,100	49,500	-0.50%	42.32K	aa.aa	07:29:59
Silicon 2	50,600	52,600	50,000	-4.17%	1.49M	aa.aa	07:29:59
EnChem	58,800	61,200	56,400	+5.57%	455.48K	aa.aa	07:29:59
Dear U	54,500	56,400	53,900	-2.50%	181.06K	aa.aa	07:29:59
Voronoi	142,300.00	146,700.00	133,100.00	+11.43%	473.85K	aa.aa	07:29:59
HPSP	26,050.00	26,250.00	25,900.00	+0.58%	199.23K	aa.aa	07:29:59
Lunit	48,750.00	48,800.00	46,700.00	+2.52%	275.64K	aa.aa	07:29:59
Fadu	12,180.00	12,270.00	12,090.00	-0.16%	51.56K	aa.aa	07:29:59
LS Materials	10,650.00	10,750.00	10,510.00	+1.53%	156.63K	aa.aa	07:29:59
Hyundai Hyms	18,340.00	18,650.00	18,300.00	-0.70%	68.35K	aa.aa	07:29:59
DND PharmaTech	154,100.00	155,900.00	146,800.00	+0.85%	329.09K	aa.aa	07:29:59
Higen RNM	35,300.00	36,550.00	34,750.00	-1.12%	60.25K	aa.aa	07:29:59

NSE 30

4,787.63

0.00

0.00%

NSE All Share

130,283.84

0.00

0.00%

US 30

44,575.00

+89.9

+0.20%

US 500

6,310.60

+13.1

+0.21%

FTSE 100

9,000.25

+27.61

+0.31%

DAX

24,459.99

+92.52

+0.38%

South Africa Top 40

90,675.90

+1,062.90

+1.19%

Market Movers

Name	Last	Chg. %
Chemical and Allied Products	65.90	0.00%
Livestock	8.50	0.00%
Etranz	9.450	0.00%
Presco	1,233.00	0.00%
Unilever Nigeria	60.00	0.00%
Transcorp Hotels	142.40	0.00%
Sunu Assurances	5.02	0.00%

Name	Last	Chg. %
Wema Bank	16.30	0.00%
Arbico	1.03	0.00%
Thomaswy	3.76	0.00%
Nigerian Breweries	75.00	0.00%
CWG	16.000	0.00%
STANBIC IBTC Bank	99.50	0.00%
Aiico	2.20	0.00%

Name	Last	Chg. %
Sunu Assurances	5.02	0.00%
Transcorp Hotels	142.40	0.00%
Unilever Nigeria	60.00	0.00%
Presco	1,233.00	0.00%
Etranz	9.450	0.00%
Livestock	8.50	0.00%
Chemical and Allied Products	65.90	0.00%

Trending Stocks

Name	Last	Chg. %
Guaranty Trust Holding	93.05	0.00%
Access Holdings	27.45	0.00%
UBA	46.00	0.00%
Zenith Bank	75.00	0.00%
Dangote Cement	473.30	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa A Aa	5,450.00	+40.94%	7,681.23
Aaaa A Aaa	5,450.00	+40.94%	7,681.23
Aaaaa Aaaaaa Aaa	473.30	+23.08%	582.54
Aaaaaa	473.30	+23.08%	582.54
Aaa Aaaaa	112.20	+13.96%	127.86
Aaaaaaa	112.20	+13.96%	127.86

Name	Last	Upside	Fair Value
A Aaaaaaa A Aa	5,450.00	+40.94%	7,681.23
Aaaa A Aaa	5,450.00	+40.94%	7,681.23
Aaaaa Aaaaaa Aaa	473.30	+23.08%	582.54
Aaaaaa	473.30	+23.08%	582.54
Aaa Aaaaa	112.20	+13.96%	127.86
Aaaaaaa	112.20	+13.96%	127.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2336.1%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1065.4%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.2%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+612.4%

S&P Midcap 400

+211.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1125.1%

S&P 500 Pure Value

+172.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.2%

S&P 500 Pure Value

+120.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.4%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.3%

Bovespa

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.3%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.0%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+643.0%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+382.2%

KOSPI

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1159.2%

S&P/TSX Composite

+87.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.5%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ 100 (KQ100)

KOSDAQ 100 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

Sung Kwang Bend

VT GMP

HLB

Hancom

PSK

Cheryong Electric

CJ ENM

JYP Entertainment

SFA Semicon

Soulbrain

Jusung Engineering

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

HLB Pharmaceutical

Hyundai IBT

Joongang DNM

Binex

Ahnlab

SFA Engineering

Leeno Industrial

SPG

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

HLB Life Science

Celltrion Pharm

Kuk-Il Paper MFG

Com2uS

Daejoo Electronic Materials

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

ISC

Seegene

Koh Young Tech

S&S Tech

Wemade Max

WeMade Entertainment

HLB Therapeutics

Advanced Nano Products

YG Entertainment

Doosan Tesna

People & Tech

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Duk San Neolux

Classys Inc

Caregen

Pharma Reaserch Products

Creative & Innovative System

Nexon Games

YC Corp

Wonik IPS

ST Pharm

Seojin System

Philoptics

Harim Holdings

PearlAbyss

Studio Dragon

Lake Materials

Cafe24

EcoPro BM