KOSDAQ 100 (KQ100)

KOSDAQ

Currency in KRW

1,833.48

-21.13(-1.14%)

Closed·07:29:59

Day's Range

1,813.21

1,859.69

52 wk Range

1,487.17

2,089.35

KOSDAQ 100 Constituents

Real-time streaming quotes of the KOSDAQ 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sam Chun Dang Pharm	151,900	157,000	148,600	-2.94%	165.63K	aa.aa	07:29:59
Dongjin Semichem	33,300	34,550	32,850	-1.33%	772.56K	aa.aa	07:29:59
Nature Cell	29,400	32,650	28,650	+2.98%	1.46M	aa.aa	07:29:59
Sung Kwang Bend	29,700	30,500	29,100	-1.66%	252.77K	aa.aa	07:29:59
VT GMP	34,300	35,150	33,950	-0.87%	497.53K	aa.aa	07:29:59
HLB	47,900	49,400	47,400	-3.52%	804.05K	aa.aa	07:29:59
Hancom	31,000	31,900	30,550	-4.17%	542.08K	aa.aa	07:29:59
PSK	35,950	37,300	35,150	+1.99%	334.5K	aa.aa	07:29:59
Cheryong Electric	40,600	42,500	39,600	-3.33%	318.27K	aa.aa	07:29:59
CJ ENM	77,700	80,800	75,500	-3.96%	86.26K	aa.aa	07:29:59
JYP Entertainment	73,200	74,500	72,300	-1.35%	314.35K	aa.aa	07:29:59
SFA Semicon	3,290	3,440	3,245	-2.81%	588.93K	aa.aa	07:29:59
Soulbrain	39,300	41,050	37,000	-3.20%	61.24K	aa.aa	07:29:59
Jusung Engineering	32,700	33,450	32,350	+1.87%	905.85K	aa.aa	07:29:59
EO Technics	171,400	175,500	165,200	+1.48%	204.57K	aa.aa	07:29:59
Oscotec	28,150	28,950	27,950	-1.57%	111.88K	aa.aa	07:29:59
Woori Tech Investment	8,890	9,030	8,220	-1.22%	3.48M	aa.aa	07:29:59
S.M. Entertainment Co	133,800	135,600	131,500	-0.52%	108.97K	aa.aa	07:29:59
HLB Pharmaceutical	16,840	17,250	16,680	-2.43%	137.29K	aa.aa	07:29:59
Hyundai IBT	8,910	9,150	8,790	-3.26%	216.96K	aa.aa	07:29:59
Joongang DNM	2,265	2,420	2,260	-6.02%	1.36M	aa.aa	07:29:59
Binex	15,660	16,130	15,590	-2.43%	272.43K	aa.aa	07:29:59
Ahnlab	69,000	71,100	68,800	-2.40%	59.29K	aa.aa	07:29:59
SFA Engineering	23,450	23,750	23,100	-1.26%	82.97K	aa.aa	07:29:59
Leeno Industrial	50,400	52,600	50,000	-2.89%	622.34K	aa.aa	07:29:59
SPG	27,050	28,300	26,700	-3.22%	257.99K	aa.aa	07:29:59
Tokai Carbon Korea	105,800	107,800	104,700	-0.94%	35.84K	aa.aa	07:29:59
Shinsung Delta Tech	73,400	77,800	73,150	-4.30%	165.99K	aa.aa	07:29:59
Soop	90,500	92,000	89,200	-1.52%	69.22K	aa.aa	07:29:59
Hana Micron	12,440	13,030	12,220	-1.82%	1.09M	aa.aa	07:29:59
HLB Life Science	4,975	5,070	4,905	-2.07%	659.6K	aa.aa	07:29:59
Celltrion Pharm	49,900	51,000	49,750	-1.58%	56.16K	aa.aa	07:29:59
Kuk-Il Paper MFG	800	987	800	0.00%	0	aa.aa	07:29:59
Com2uS	42,100	43,650	41,650	-3.66%	58.22K	aa.aa	07:29:59
Daejoo Electronic Materials	70,400	71,100	68,600	+1.00%	135.43K	aa.aa	07:29:59
GemVax & KAEL	61,900	63,800	60,500	-1.59%	160.8K	aa.aa	07:29:59
BHI	41,850	42,400	40,600	-2.22%	549.75K	aa.aa	07:29:59
EugeneTechnology	39,650	40,900	39,600	-0.13%	141.49K	aa.aa	07:29:59
Chabiotech	11,370	11,970	11,080	-5.17%	692.21K	aa.aa	07:29:59
Dongkook Pharmaceutical	17,130	17,460	16,970	-1.83%	136.66K	aa.aa	07:29:59
Ecopro	47,350	49,100	46,850	-1.35%	787.82K	aa.aa	07:29:59
Medy-Tox	165,400	169,000	161,700	-1.49%	36.6K	aa.aa	07:29:59
Peptron	207,000	211,000	198,200	+1.72%	146.2K	aa.aa	07:29:59
Techwing	33,650	35,150	32,800	+0.75%	1.27M	aa.aa	07:29:59
ISC	62,000	63,200	60,500	0.00%	355.23K	aa.aa	07:29:59
Seegene	34,050	35,350	33,600	-3.13%	332.71K	aa.aa	07:29:59
Koh Young Tech	16,140	17,040	15,970	-2.48%	1.31M	aa.aa	07:29:59
S&S Tech	39,850	40,950	39,350	+0.25%	174.96K	aa.aa	07:29:59
Wemade Max	8,240	8,580	8,080	-4.85%	282.71K	aa.aa	07:29:59
WeMade Entertainment	35,650	37,000	35,200	-5.31%	265.95K	aa.aa	07:29:59
HLB Therapeutics	4,940	5,140	4,760	-3.33%	2.26M	aa.aa	07:29:59
Advanced Nano Products	50,700	52,400	50,400	-1.93%	40.29K	aa.aa	07:29:59
YG Entertainment	91,500	93,000	89,400	-0.22%	131.64K	aa.aa	07:29:59
Doosan Tesna	28,100	29,950	27,750	-4.26%	221.63K	aa.aa	07:29:59
People & Tech	32,100	32,900	31,600	-0.77%	147.31K	aa.aa	07:29:59
Mezzion Pharma	38,400	39,800	37,850	-3.64%	216.49K	aa.aa	07:29:59
Park Systems	282,000	291,750	279,500	-2.59%	27.75K	aa.aa	07:29:59
LigaChem Biosciences	110,800	111,600	106,700	+1.74%	292.14K	aa.aa	07:29:59
Hugel	377,500	377,500	366,000	-0.13%	35.57K	aa.aa	07:29:59
Alteogen	385,000	391,500	381,000	-1.28%	223.58K	aa.aa	07:29:59
Duk San Neolux	35,500	36,550	34,750	-2.20%	144.91K	aa.aa	07:29:59
Classys Inc	62,600	64,200	62,100	-0.95%	171.32K	aa.aa	07:29:59
Caregen	32,950	34,800	31,300	0.00%	175.94K	aa.aa	07:29:59
Pharma Reaserch Products	499,500	502,000	469,000	+3.95%	133.75K	aa.aa	07:29:59
Creative & Innovative System	7,100	7,380	7,050	-0.98%	434.14K	aa.aa	07:29:59
Nexon Games	14,110	14,480	14,050	-2.35%	257.4K	aa.aa	07:29:59
YC Corp	10,190	10,550	10,050	-1.36%	455.48K	aa.aa	07:29:59
Wonik IPS	26,800	27,800	26,650	-1.83%	188.03K	aa.aa	07:29:59
ST Pharm	77,700	80,000	77,500	-1.89%	62.84K	aa.aa	07:29:59
Seojin System	22,100	22,400	21,650	+2.08%	291.96K	aa.aa	07:29:59
Philoptics	39,200	40,350	38,250	-0.88%	414.71K	aa.aa	07:29:59
Harim Holdings	9,140	9,290	8,820	-1.93%	534.1K	aa.aa	07:29:59
PearlAbyss	41,100	42,650	40,550	-3.29%	210.77K	aa.aa	07:29:59
Studio Dragon	52,400	53,200	50,900	-2.42%	133.71K	aa.aa	07:29:59
Lake Materials	13,010	13,350	12,410	+7.70%	1.7M	aa.aa	07:29:59
Cafe24	49,050	49,750	48,200	+0.10%	341.89K	aa.aa	07:29:59
EcoPro BM	105,600	107,600	104,200	+0.19%	444.26K	aa.aa	07:29:59
Duksan Techopia	16,260	16,970	16,150	-2.17%	101K	aa.aa	07:29:59
ABL Bio	66,000	71,100	63,600	-0.45%	1.24M	aa.aa	07:29:59
Taesung	25,050	25,950	24,600	-4.39%	319.61K	aa.aa	07:29:59
Jntc	19,010	19,410	18,410	-0.58%	205.81K	aa.aa	07:29:59
Soulbrain	179,300	184,400	178,600	-1.48%	14.87K	aa.aa	07:29:59
Kakao Games	20,100	21,550	19,850	-8.22%	1.3M	aa.aa	07:29:59
Nextin	51,600	53,000	50,600	-0.39%	61.42K	aa.aa	07:29:59
T And L	58,700	59,500	58,200	-0.84%	53.49K	aa.aa	07:29:59
Rainbow Robotics	284,000	300,000	282,000	-4.22%	181.49K	aa.aa	07:29:59
Ecopro HN Co	25,600	26,500	25,500	-2.29%	58.21K	aa.aa	07:29:59
HK Inno.N	42,450	43,850	42,050	-1.85%	158.1K	aa.aa	07:29:59
Emro	54,300	55,300	53,500	-0.55%	94.49K	aa.aa	07:29:59
Silicon 2	56,600	57,400	54,900	+0.71%	712.1K	aa.aa	07:29:59
EnChem	59,500	62,600	59,000	-3.09%	157.75K	aa.aa	07:29:59
Dear U	53,400	54,000	51,400	+3.09%	351.46K	aa.aa	07:29:59
Voronoi	109,500.00	111,500.00	103,600.00	+1.39%	150.04K	aa.aa	07:29:59
HPSP	29,250.00	31,000.00	28,950.00	+1.74%	1.48M	aa.aa	07:29:59
Lunit	51,700.00	53,100.00	50,400.00	-1.90%	348.81K	aa.aa	07:29:59
Fadu	12,470.00	12,960.00	12,090.00	+3.92%	349.6K	aa.aa	07:29:59
LS Materials	11,340.00	11,780.00	11,220.00	-2.83%	257.95K	aa.aa	07:29:59
Hyundai Hyms	18,660.00	19,500.00	18,340.00	-2.96%	261.32K	aa.aa	07:29:59
DND PharmaTech	125,400.00	128,200.00	121,800.00	-1.26%	198.87K	aa.aa	07:29:59
Higen RNM	38,350.00	40,250.00	37,100.00	-1.54%	395.76K	aa.aa	07:29:59

NSE 30

4,461.67

-18.03

-0.40%

NSE All Share

120,779.05

-478.64

-0.39%

US 30

43,404.20

+421.8

+0.98%

US 500

6,142.80

+50.6

+0.83%

FTSE 100

8,735.60

+16.85

+0.19%

DAX

23,649.30

+150.97

+0.64%

South Africa Top 40

88,396.99

+624.20

+0.71%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	6.80	-3.95%	113.50M
Access Holdings	22.65	-1.95%	76.19M
Zenith Bank	58.30	+0.52%	60.30M
Guaranty Trust Holding	83.00	0.00%	23.05M
MTN Nigeria	357.50	-0.14%	2.14M
Aradel Holdings	514.50	0.00%	1.38M
Presco	1,275.00	0.00%	576.06K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	249.25	+10.00%	111.30K
Unilever Nigeria	51.70	+10.00%	1.64M
Neimeth	5.40	+9.98%	14.10M
UAC Of Nigeria	38.05	+9.97%	2.42M
Chemical and Allied Products	47.10	+9.92%	868.08K
Prestige	1.12	+9.80%	18.35M
Transcorp Hotels	142.40	+9.62%	351.81K

Name	Last	Chg. %	Vol.
Thomaswy	2.07	-10.00%	2.35M
Nahco	91.000	-9.99%	2.96M
Oando Plc	61.90	-9.96%	10.89M
Abctrans	2.45	-8.92%	1.19M
Champion Brew	10.00	-8.34%	7.66M
Livestock	9.00	-8.16%	6.38M
Cadbury Nig	40.75	-6.86%	3.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	514.50	0.00%	1.38M
Ellah Lakes	6.80	-3.95%	113.50M
Presco	1,275.00	0.00%	576.06K
Cadbury Nig	40.75	-6.86%	3.47M
Dangote Cement	440.00	0.00%	413.25K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	5,450.00	+48.16%	8,074.72
Aaaaaaaa	5,450.00	+48.16%	8,074.72
Aaaaaaa Aaaa	440.00	+39.53%	613.93
Aaaaaaaaaa Aaaa	440.00	+39.53%	613.93
Aaaaaa Aaaa Aaaaaa	105.90	+20.14%	127.23
Aaaaaaaaa	105.90	+20.14%	127.23
Aa Aaaaaaaaaaaaa	357.50	+13.74%	406.62

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	5,450.00	+48.16%	8,074.72
Aaaaaaaa	5,450.00	+48.16%	8,074.72
Aaaaaaa Aaaa	440.00	+39.53%	613.93
Aaaaaaaaaa Aaaa	440.00	+39.53%	613.93
Aaaaaa Aaaa Aaaaaa	105.90	+20.14%	127.23
Aaaaaaaaa	105.90	+20.14%	127.23
Aa Aaaaaaaaaaaaa	357.50	+13.74%	406.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2242.5%

S&P 500

+327.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+327.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.9%

Dow Jones Industrial Average

+228.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.1%

S&P Midcap 400

+199.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1092.9%

S&P 500 Pure Value

+168.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+425.4%

S&P 500 Pure Value

+117.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.5%

S&P/BMV IPC

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+793.7%

Bovespa

+174.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+711.7%

FTSE Italia All Share

+107.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.8%

DAX

+139.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.4%

Tadawul All Share

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+346.7%

KOSPI

+50.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+354.0%

S&P/BMV IPC

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1143.0%

S&P/TSX Composite

+81.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ 100 (KQ100)

KOSDAQ 100 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

Sung Kwang Bend

VT GMP

HLB

Hancom

PSK

Cheryong Electric

CJ ENM

JYP Entertainment

SFA Semicon

Soulbrain

Jusung Engineering

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

HLB Pharmaceutical

Hyundai IBT

Joongang DNM

Binex

Ahnlab

SFA Engineering

Leeno Industrial

SPG

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

HLB Life Science

Celltrion Pharm

Kuk-Il Paper MFG

Com2uS

Daejoo Electronic Materials

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

ISC

Seegene

Koh Young Tech

S&S Tech

Wemade Max

WeMade Entertainment

HLB Therapeutics

Advanced Nano Products

YG Entertainment

Doosan Tesna

People & Tech

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Duk San Neolux

Classys Inc

Caregen

Pharma Reaserch Products

Creative & Innovative System

Nexon Games

YC Corp

Wonik IPS

ST Pharm

Seojin System

Philoptics

Harim Holdings

PearlAbyss

Studio Dragon

Lake Materials

Cafe24

EcoPro BM