KOSDAQ 100 (KQ100)

KOSDAQ

Currency in KRW

2,144.57

+10.29(+0.48%)

Closed·14/08

Day's Range

2,087.25

2,193.27

52 wk Range

1,503.02

3,177.47

KOSDAQ 100 Constituents

Real-time streaming quotes of the KOSDAQ 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sam Chun Dang Pharm	189,000	203,000	185,800	-0.42%	171.92K	aa.aa	14/08
Dongjin Semichem	43,450	44,150	41,800	+0.58%	480.22K	aa.aa	14/08
Nature Cell	23,400	24,100	22,950	-0.85%	250.21K	aa.aa	14/08
HLB	43,150	44,400	41,800	+0.94%	630.95K	aa.aa	14/08
Wonik Holdings	21,000	21,600	19,930	+0.96%	684.03K	aa.aa	14/08
PSK	111,200	115,400	98,600	+5.70%	324.86K	aa.aa	14/08
CJ ENM	34,400	35,600	34,050	-0.58%	56.39K	aa.aa	14/08
JYP Entertainment	41,050	41,800	40,700	+0.49%	368.03K	aa.aa	14/08
Jusung Engineering	177,800	188,000	172,500	-0.84%	1.26M	aa.aa	14/08
EO Technics	404,000	408,500	386,000	+6.74%	179.67K	aa.aa	14/08
Oscotec	37,400	39,250	36,750	-2.35%	128.35K	aa.aa	14/08
S.M. Entertainment Co	73,400	75,100	71,900	+2.09%	83.82K	aa.aa	14/08
Sungho Electronics	20,400	21,500	19,650	-2.86%	1.79M	aa.aa	14/08
SFA Engineering	25,550	25,550	24,150	+5.14%	162.4K	aa.aa	14/08
Leeno Industrial	70,800	72,300	68,800	-0.70%	725.59K	aa.aa	14/08
SPG	118,600	123,800	112,100	+5.70%	1.36M	aa.aa	14/08
LS Marine Solution	32,500	34,550	31,950	-4.69%	138.65K	aa.aa	14/08
Tokai Carbon Korea	244,000	259,000	224,000	+7.49%	137.01K	aa.aa	14/08
Shinsung Delta Tech	33,100	33,550	32,050	+1.07%	141.06K	aa.aa	14/08
Hana Micron	36,600	37,900	34,800	-0.14%	1.71M	aa.aa	14/08
Celltrion Pharm	43,950	45,750	43,250	-1.57%	84.54K	aa.aa	14/08
Daejoo Electronic Materials	95,600	97,800	91,400	+0.84%	153.71K	aa.aa	14/08
Jeju Semiconductor	81,500	91,000	79,200	-7.70%	4.16M	aa.aa	14/08
GemVax & KAEL	11,780	12,370	11,490	-2.08%	145.59K	aa.aa	14/08
BHI	61,300	63,000	56,300	+8.50%	1.07M	aa.aa	14/08
EugeneTechnology	131,100	137,500	123,000	-2.89%	141.54K	aa.aa	14/08
Chabiotech	9,530	9,810	9,300	+0.42%	221.87K	aa.aa	14/08
Ecopro	93,600	95,800	90,100	+1.63%	771K	aa.aa	14/08
Peptron	194,000	203,500	186,900	-1.37%	134.53K	aa.aa	14/08
Techwing	49,250	51,300	47,350	-0.20%	554.16K	aa.aa	14/08
Hyulim Robot	7,470	8,040	7,350	-3.24%	1.98M	aa.aa	14/08
ISC	161,300	163,500	153,000	+0.94%	187.86K	aa.aa	14/08
Tes	147,500	157,500	139,450	+1.72%	460.9K	aa.aa	14/08
Seegene	32,150	33,400	31,750	+0.78%	328.12K	aa.aa	14/08
Koh Young Tech	32,350	33,050	31,100	+1.41%	1.13M	aa.aa	14/08
SatrecInitiative	81,400	82,600	78,800	-0.61%	38.52K	aa.aa	14/08
S&S Tech	44,500	45,250	42,600	-0.89%	242.68K	aa.aa	14/08
Qurient	25,600	26,700	24,750	+2.61%	170.24K	aa.aa	14/08
YG Entertainment	41,050	41,300	39,900	+3.40%	130.08K	aa.aa	14/08
Doosan Tesna	84,000	86,900	80,600	0.00%	284.65K	aa.aa	14/08
People & Tech	33,100	33,600	31,800	+1.38%	117.86K	aa.aa	14/08
Mezzion Pharma	68,700	69,200	66,600	+1.33%	98.69K	aa.aa	14/08
Park Systems	279,500	283,500	275,000	-1.06%	30.53K	aa.aa	14/08
LigaChem Biosciences	113,900	120,600	112,000	-0.44%	212.38K	aa.aa	14/08
Hugel	256,000	264,000	250,500	-2.48%	48.36K	aa.aa	14/08
Alteogen	314,000	326,500	310,000	-1.10%	375.77K	aa.aa	14/08
Duk San Neolux	35,050	35,750	34,550	-0.71%	104.95K	aa.aa	14/08
Classys Inc	37,500	39,950	37,100	-5.54%	512.72K	aa.aa	14/08
Caregen	61,900	66,200	60,800	-3.28%	135.25K	aa.aa	14/08
Pharma Reaserch Products	398,000	423,500	396,500	-6.46%	197.72K	aa.aa	14/08
RFHIC	53,200	53,700	51,400	-2.03%	257.58K	aa.aa	14/08
Simmtech	108,700	110,800	102,700	+2.74%	861.17K	aa.aa	14/08
YC Corp	11,100	11,430	10,530	+2.49%	931.83K	aa.aa	14/08
Wonik IPS	116,600	124,500	110,400	-2.83%	1.26M	aa.aa	14/08
ST Pharm	106,400	110,000	104,400	-1.12%	76.62K	aa.aa	14/08
Woori Tech	11,950	12,260	11,550	+1.62%	1.91M	aa.aa	14/08
Seojin System	36,950	37,800	35,250	0.00%	1.25M	aa.aa	14/08
KoMiCo	54,400	60,100	53,000	0.00%	0	aa.aa	14/08
Philoptics	29,850	30,750	29,000	-0.17%	82.42K	aa.aa	14/08
Harim Holdings	11,230	11,750	10,840	+0.27%	516.81K	aa.aa	14/08
PearlAbyss	31,250	32,100	30,950	-0.79%	758.49K	aa.aa	14/08
AbClon Inc	32,350	33,700	30,550	+4.35%	276.59K	aa.aa	14/08
Studio Dragon	23,600	24,300	23,200	0.00%	63.94K	aa.aa	14/08
Lake Materials	13,400	13,800	12,780	+1.13%	310.28K	aa.aa	14/08
Hana Materials	58,300	60,500	54,700	-2.83%	411.49K	aa.aa	14/08
OliX Pharmaceuticals	112,000	115,800	107,800	-0.44%	274.2K	aa.aa	14/08
ROBOTIS	280,000	289,000	259,000	+7.28%	392.69K	aa.aa	14/08
EcoPro BM	116,700	120,200	112,900	+1.92%	345.74K	aa.aa	14/08
Huyndai Movex	28,000	30,150	25,350	+10.67%	9.71M	aa.aa	14/08
L&C Bio	54,700	56,600	53,700	0.00%	131.12K	aa.aa	14/08
ABL Bio	84,100	89,100	82,400	-3.11%	289.35K	aa.aa	14/08
PSK	134,100	140,500	126,800	-0.37%	344.4K	aa.aa	14/08
Taesung	54,000	54,300	49,900	+5.88%	335.36K	aa.aa	14/08
Jntc	18,630	18,890	18,070	+1.42%	395.12K	aa.aa	14/08
Soulbrain	322,000	329,500	301,000	-1.83%	38.88K	aa.aa	14/08
Kakao Games	8,990	9,350	8,730	-0.88%	497.79K	aa.aa	14/08
Rainbow Robotics	501,000	521,000	489,500	+0.80%	133.8K	aa.aa	14/08
Sphere	26,450	27,500	25,400	+1.93%	906.59K	aa.aa	14/08
HK Inno.N	41,650	42,150	40,950	+1.22%	96.26K	aa.aa	14/08
Silicon 2	42,850	45,000	41,550	+5.02%	2.55M	aa.aa	14/08
EnChem	24,900	25,650	23,900	+3.97%	407.65K	aa.aa	14/08
Yuilrobotics	74,100	77,800	72,700	+2.07%	41.28K	aa.aa	14/08
Voronoi	179,700	185,000	171,900	-0.55%	101.94K	aa.aa	14/08
HPSP	40,400	42,300	38,900	-1.94%	2.31M	aa.aa	14/08
Lunit	10,560	10,740	10,300	+0.38%	230.14K	aa.aa	14/08
AprilBio	28,300	29,800	27,550	-2.92%	157.86K	aa.aa	14/08
Inventage Lab	32,100	34,650	31,800	-0.62%	52.58K	aa.aa	14/08
GI Innovation	8,820	9,300	8,550	+1.03%	261.54K	aa.aa	14/08
Fadu	65,500	71,200	64,300	+3.97%	1.18M	aa.aa	14/08
Curiox BioSystems	50,600	50,600	41,650	+29.91%	176.25K	aa.aa	14/08
Samhyun	40,100	40,600	38,400	+4.43%	328K	aa.aa	14/08
DND PharmaTech	61,400	63,700	59,200	-0.49%	755.4K	aa.aa	14/08
Seers Technology	23,950	24,350	23,000	-1.03%	377.1K	aa.aa	14/08
Higen RNM	22,900	24,400	20,800	+8.27%	411.42K	aa.aa	14/08
Clobot	32,700	34,750	28,900	+13.74%	2.75M	aa.aa	14/08
Orum Therapeutics	68,100	69,300	65,500	+1.79%	86.57K	aa.aa	14/08
Rokit Healthcare	32,250	34,200	31,400	-4.30%	180.38K	aa.aa	14/08
Proteina	37,600	40,350	33,750	+9.14%	302.21K	aa.aa	14/08
G2GBio	44,100	44,950	42,500	+3.52%	196.85K	aa.aa	14/08
Cmtx	80,800	82,700	77,900	-1.10%	34.12K	aa.aa	14/08

FAQ

Q

NSE 30

8,899.12

-24.42

-0.27%

NSE All Share

242,770.94

-645.65

-0.27%

US 30

53,704.20

-135.9

-0.25%

US 500

7,781.40

-17.8

-0.23%

FTSE 100

10,750.11

-22.56

-0.21%

DAX

26,440.31

+140.57

+0.53%

South Africa Top 40

106,231.66

-17.98

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	140.00	0.00%	19.55M
Fortis Global Insurance	2.63	-9.31%	874.08M
Zenith Bank	122.60	+0.49%	17.16M
MTN Nigeria	805.00	0.00%	1.70M
Guaranty Trust Holding	128.50	+0.39%	4.82M
Nigerian Breweries	68.00	-2.44%	8.25M
Cornerst	5.05	+1.00%	100.29M

Name	Last	Chg. %	Vol.
International Energy Insurance	5.32	+9.92%	1.58M
Transexpr	2.84	+9.65%	422.40K
Guinea Insurance PLC	0.80	+6.67%	4.42M
Regal Insurance	0.85	+6.25%	24.05M
Japaul Gold Ventures	2.95	+5.36%	6.24M
Initiates	26.00	+4.00%	7.85M
Coronation Insurance	2.20	+3.77%	2.67M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Omatek Ventures	1.51	-9.04%	1.03M
John Holt PLC	9.10	-9.00%	314.24K
Rtbriscoe	11.60	-7.94%	509.89K
Dangote Sugar	64.55	-7.79%	4.51M
Sunu Assurances	3.33	-6.98%	1.32M
Mansard Ins	12.000	-6.25%	684.17K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	805.00	0.00%	1.70M
Initiates	26.00	+4.00%	7.85M
Dangote Sugar	64.55	-7.79%	4.51M
Lafarge Africa	334.00	0.00%	1.31M
Nigerian Exchange	138.80	0.00%	1.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa Aa Aaaa	376.00	+44.62%	543.77
Aa Aaaaaaaaaaaaa	376.00	+44.62%	543.77
Aaa Aa Aa	2,800.00	+28.96%	3,610.88
Aaaa Aa Aa	2,800.00	+28.96%	3,610.88
Aa A Aa Aaaaaa	16.900	+27.87%	21.610
Aaaa Aaaaaaaaa	16.900	+27.87%	21.610
Aaaaaa A	21.400	+25.12%	26.776

Name	Last	Upside	Fair Value
A Aaaaaa Aa Aaaa	376.00	+44.62%	543.77
Aa Aaaaaaaaaaaaa	376.00	+44.62%	543.77
Aaa Aa Aa	2,800.00	+28.96%	3,610.88
Aaaa Aa Aa	2,800.00	+28.96%	3,610.88
Aa A Aa Aaaaaa	16.900	+27.87%	21.610
Aaaa Aaaaaaaaa	16.900	+27.87%	21.610
Aaaaaa A	21.400	+25.12%	26.776

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Energy Elite

+602.7%

S&P 500 Energy

+61.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+574.5%

S&P 500 Financials

+190.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1517.5%

S&P 500

+278.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1189.1%

Russell 1000

+207.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+793.4%

S&P 500 Health Care

+146.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ 100 (KQ100)

KOSDAQ 100 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

HLB

Wonik Holdings

PSK

CJ ENM

JYP Entertainment

Jusung Engineering

EO Technics

Oscotec

S.M. Entertainment Co

Sungho Electronics

SFA Engineering

Leeno Industrial

SPG

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Hana Micron

Celltrion Pharm

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Ecopro

Peptron

Techwing

Hyulim Robot

ISC

Tes

Seegene

Koh Young Tech

SatrecInitiative

S&S Tech

Qurient

YG Entertainment

Doosan Tesna

People & Tech

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Duk San Neolux

Classys Inc

Caregen

Pharma Reaserch Products

RFHIC

Simmtech

YC Corp

Wonik IPS

ST Pharm

Woori Tech

Seojin System

KoMiCo

Philoptics

Harim Holdings

PearlAbyss

AbClon Inc

Studio Dragon

Lake Materials

Hana Materials

OliX Pharmaceuticals

ROBOTIS

EcoPro BM

Huyndai Movex

L&C Bio

ABL Bio

PSK

Taesung

Jntc

Soulbrain

Kakao Games

Rainbow Robotics