KOSDAQ 100 (KQ100)

KOSDAQ

Currency in KRW

1,580.00

-111.33(-6.58%)

Real-time Data·06:51:40

Day's Range

1,578.14

1,698.97

52 wk Range

1,503.02

3,177.47

KOSDAQ 100 Constituents

Real-time streaming quotes of the KOSDAQ 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sam Chun Dang Pharm	176,400	188,200	171,400	+0.34%	85.4K	aa.aa	06:31:34
Dongjin Semichem	34,700	38,800	34,650	-12.15%	484.6K	aa.aa	06:31:35
NatureCell	21,750	23,100	21,700	-3.12%	180.21K	aa.aa	06:31:37
Taihan Fiberoptics	11,870	12,940	11,770	-9.32%	3.34M	aa.aa	05:50:26
HLB	32,150	35,400	31,900	-4.03%	840.02K	aa.aa	06:02:54
Wonik Holdings	26,900	29,900	26,700	-10.63%	2.63M	aa.aa	06:31:35
SAMT	6,980	7,500	6,860	-7.55%	603.41K	aa.aa	06:31:04
PSK	137,400	161,100	136,400	-19.32%	348.04K	aa.aa	06:31:33
JYP Entertainment	39,450	39,850	37,900	+4.37%	453.68K	aa.aa	06:31:34
SFA Semicon	6,710	7,550	6,650	-12.97%	1.78M	aa.aa	05:50:23
Jusung Engineering	148,600	161,500	146,600	-11.07%	878.87K	aa.aa	06:03:00
SAMPYO Cement	5,400	5,680	5,340	-0.55%	482.72K	aa.aa	06:31:32
EO Technics	309,500	348,000	309,000	-15.67%	97.67K	aa.aa	06:31:34
Oscotec	37,300	39,250	37,100	+1.22%	195.53K	aa.aa	06:31:34
SM Entertainment	79,400	80,800	72,600	+12.15%	135.8K	aa.aa	06:31:36
Sungho Electronics	20,500	23,550	20,500	-14.58%	1.34M	aa.aa	05:50:10
SFA Engineering	24,900	26,450	24,800	-4.78%	72.13K	aa.aa	06:31:33
Leeno Industrial	50,900	54,300	50,600	-8.45%	484.68K	aa.aa	05:50:24
SPG	74,100	79,700	73,300	-5.36%	121.94K	aa.aa	05:50:23
LS Marine Solution	25,400	26,250	25,250	-1.74%	69.95K	aa.aa	06:30:50
Tokai Carbon Korea	155,900	175,700	155,000	-13.96%	68.97K	aa.aa	06:31:35
Shinsung Delta Tech	29,000	30,050	28,450	-1.53%	54.76K	aa.aa	05:50:18
Hana Micron	28,400	31,750	28,100	-12.75%	1.01M	aa.aa	05:50:25
Celltrion Pharm	40,050	40,450	38,650	+5.81%	121.03K	aa.aa	06:31:32
Daejoo Electronic Materials	85,600	94,000	81,800	-7.66%	231.92K	aa.aa	05:50:22
Jeju Semiconductor	57,600	61,700	57,200	-8.86%	471.8K	aa.aa	05:50:28
Vitzrocell	22,600	24,150	21,600	-8.13%	239.34K	aa.aa	05:50:23
GST	37,300	42,000	37,100	-11.08%	117.16K	aa.aa	06:31:31
BHI	38,300	41,700	38,150	-7.26%	150.88K	aa.aa	06:31:33
Eugene Tech	86,400	99,700	85,900	-15.04%	153.65K	aa.aa	06:31:33
Chabiotech	7,270	7,690	7,150	+5.67%	468.16K	aa.aa	06:31:33
Dongkook Pharmaceutical	24,700	25,850	24,500	+1.23%	425.19K	aa.aa	06:31:12
Ecopro	73,000	78,500	70,700	-5.07%	940.53K	aa.aa	06:02:54
Peptron	94,400	100,300	91,000	+0.75%	121.22K	aa.aa	06:02:54
Techwing	31,350	34,000	31,050	-9.39%	370.17K	aa.aa	06:31:32
Robostar	52,800	56,600	52,700	-6.05%	36.62K	aa.aa	06:31:32
Hyulim Robot	4,725	5,010	4,705	-3.77%	431.71K	aa.aa	06:31:33
ISC	143,100	160,800	139,000	-11.94%	168.31K	aa.aa	06:31:34
Tes	88,100	103,800	87,600	-16.97%	240.92K	aa.aa	06:31:35
Seegene	31,800	32,950	31,450	+0.95%	134.62K	aa.aa	06:31:32
Koh Young Tech	22,250	24,850	22,050	-12.92%	1.3M	aa.aa	06:31:33
SatrecInitiative	54,700	56,500	54,100	-3.53%	41.07K	aa.aa	06:31:33
S&S Tech	32,250	35,950	32,050	-11.89%	193.14K	aa.aa	05:50:24
JS Link	18,650	19,350	18,010	-1.69%	88.55K	aa.aa	06:31:24
TSE	185,900	208,500	185,800	-15.31%	98.18K	aa.aa	06:31:33
Doosan Tesna	68,300	79,000	68,000	-15.99%	338.06K	aa.aa	06:31:32
Mezzion Pharma	62,100	63,400	56,800	+10.11%	233.23K	aa.aa	06:31:35
Park Systems	214,500	219,000	208,500	-2.72%	16.69K	aa.aa	06:31:32
LigaChem Biosciences	64,000	67,800	61,200	+7.74%	324.48K	aa.aa	06:31:36
Hugel	193,300	194,500	186,100	+5.05%	57.27K	aa.aa	06:31:36
Alteogen	214,000	224,000	212,000	+4.90%	377.51K	aa.aa	06:02:57
Classys Inc	25,950	27,350	25,450	-0.19%	286.72K	aa.aa	06:31:33
Caregen	28,100	29,450	27,550	-0.18%	101.11K	aa.aa	06:31:33
PharmaResearch	227,000	236,500	221,500	+1.57%	60.86K	aa.aa	06:31:36
RFHIC	40,900	46,000	40,400	-14.70%	352.02K	aa.aa	05:50:22
Simmtech	103,400	116,200	101,500	-15.93%	1.01M	aa.aa	05:50:23
YC Corp	10,610	11,770	10,520	-12.17%	942.73K	aa.aa	06:31:32
Wonik IPS	73,700	84,500	73,600	-14.70%	614.97K	aa.aa	06:31:33
ST Pharm	74,100	78,000	74,000	+1.93%	131.99K	aa.aa	06:31:36
Woori Tech	8,215	8,870	8,170	-6.86%	1.14M	aa.aa	05:50:16
Cosmecca Korea	98,000	101,100	93,700	+6.75%	95.23K	aa.aa	06:31:32
Seojin System	27,650	29,350	26,550	-5.63%	581.76K	aa.aa	05:50:20
KoMiCo	18,600	21,100	18,520	-13.69%	296.96K	aa.aa	06:31:33
Harim Holdings	11,640	11,940	11,430	+0.17%	400.96K	aa.aa	06:31:35
PearlAbyss	31,850	32,350	30,950	+3.07%	186.97K	aa.aa	06:31:33
Lake Materials	10,520	11,430	10,480	-6.90%	319.81K	aa.aa	06:31:33
Hana Materials	41,050	45,600	41,000	-12.75%	105.22K	aa.aa	05:50:24
OliX Pharmaceuticals	86,800	96,500	85,000	+1.52%	228.3K	aa.aa	06:31:33
VM Inc	32,600	38,000	32,450	-17.05%	462.83K	aa.aa	06:31:38
ROBOTIS	216,500	234,000	215,000	-6.07%	114.74K	aa.aa	06:31:33
Mirae Asset Venture Investment	11,860	12,920	11,850	-6.98%	134.79K	aa.aa	06:31:33
EcoPro BM	91,600	97,100	87,700	-5.76%	573.37K	aa.aa	06:02:56
Huyndai Movex	15,890	16,910	15,800	-2.99%	307.43K	aa.aa	06:31:37
L&C Bio	24,300	26,300	23,650	+0.41%	207.05K	aa.aa	06:31:33
ABL Bio	39,100	43,950	38,850	+1.69%	520.74K	aa.aa	06:31:36
PSK	89,400	105,000	89,100	-17.91%	279.62K	aa.aa	06:31:37
Taesung	44,550	50,000	44,000	-12.48%	336.35K	aa.aa	06:31:33
Jntc	15,650	16,920	15,300	-7.94%	292.38K	aa.aa	05:50:21
Soulbrain	265,500	294,000	265,000	-9.39%	25.83K	aa.aa	06:31:33
Kakao Games	12,650	12,930	12,100	+5.86%	1.42M	aa.aa	06:31:34
Rainbow Robotics	334,000	352,000	325,500	-3.75%	36.06K	aa.aa	06:02:50
Sphere	15,370	17,070	15,100	-13.51%	744.5K	aa.aa	06:31:33
HK Inno.N	36,650	37,100	34,200	+7.01%	197.69K	aa.aa	06:31:36
Silicon 2	28,050	30,800	27,950	+1.26%	870.46K	aa.aa	06:31:33
Yuilrobotics	56,800	58,400	55,500	+0.89%	16.96K	aa.aa	06:31:32
Voronoi	100,700	112,900	100,700	-0.89%	59.31K	aa.aa	06:31:35
HPSP	36,750	40,100	36,700	-9.59%	954K	aa.aa	06:31:35
Lunit	14,550	15,730	14,340	-2.35%	2.12M	aa.aa	06:31:38
GigaVis	68,200	79,400	67,500	-17.53%	191.86K	aa.aa	06:31:33
Fadu	37,500	42,000	37,100	-14.77%	550.42K	aa.aa	05:50:25
Curiox BioSystems	48,550	52,200	47,600	+6.47%	99.85K	aa.aa	06:31:34
LS Materials	9,680	10,890	9,670	-11.27%	1.07M	aa.aa	05:50:25
Samhyun	37,250	39,700	36,300	-5.34%	95.95K	aa.aa	06:31:32
DND PharmaTech	40,250	43,450	40,050	+3.60%	740.16K	aa.aa	06:31:32
Seers KR	21,000	21,950	20,000	+0.24%	196.46K	aa.aa	06:31:34
Orum Therapeutics	15,220	16,300	15,100	-0.78%	111.6K	aa.aa	06:31:32
Cmtx	35,200	39,150	35,050	-13.51%	253.91K	aa.aa	06:31:25
Aimed Bio	18,970	20,050	18,800	+0.90%	123.95K	aa.aa	06:31:35
Rznomics	20,700	22,750	20,400	+0.98%	319.56K	aa.aa	06:31:26
Livsmed	42,850	46,500	41,850	+1.54%	678.96K	aa.aa	06:31:36

FAQ

Q

NSE 30

9,403.77

+17.45

+0.19%

NSE All Share

254,762.81

+473.46

+0.19%

US 30

53,492.60

+135.4

+0.25%

US 500

7,665.00

-23.9

-0.31%

FTSE 100

10,829.21

+190.78

+1.79%

DAX

26,437.67

+573.05

+2.22%

South Africa Top 40

101,192.33

-246.34

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	164.90	-0.06%	36.36M
Guaranty Trust Holding	123.00	+5.13%	38.72M
Zenith Bank	120.00	+2.65%	29.67M
Access Holdings	26.95	-0.19%	53.69M
Dangote Cement	1,490.00	0.00%	956.01K
MTN Nigeria	850.00	0.00%	1.56M
Aradel Holdings	1,296.00	0.00%	769.70K

Name	Last	Chg. %	Vol.
Transcorp Power	203.00	+9.97%	1.37M
Caverton Offshore Support	3.350	+9.84%	813.71K
eTranzact International	17.000	+9.68%	918.74K
Haldane McCall	3.50	+7.36%	406.33K
International Energy Insurance	1.77	+7.27%	5.03M
Abbey Bank	6.10	+6.09%	4.34M
University Press	4.850	+5.43%	594.32K

Name	Last	Chg. %	Vol.
Eterna	38.50	-9.94%	758.33K
Sovereign Trust Insurance Plc	1.91	-9.91%	3.26M
Learn Africa	8.250	-9.84%	368.05K
Cornerstone Insurance	3.90	-9.30%	5.15M
Mutual Benefits Assurance	2.72	-6.85%	16.67M
NPF Micro	4.200	-6.67%	1.43M
CWG	15.600	-5.45%	5.92M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,296.00	0.00%	769.70K
UBA	42.10	+2.68%	18.33M
Guaranty Trust Holding	123.00	+5.13%	38.72M
Dangote Cement	1,490.00	0.00%	956.01K
Zenith Bank	120.00	+2.65%	29.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa A	30.050	+54.43%	46.406
Aaaaaaaaa	30.050	+54.43%	46.406
Aaaaaa	31.60	+44.51%	45.67
Aaaaa A	31.60	+44.51%	45.67
Aaaaaaaa	57.00	+32.54%	75.55
A Aaaaaaaaa Aaaaaaaa	141.50	+30.92%	185.26
Aaaa Aaaa Aaaaaaaa	141.50	+30.92%	185.26

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa A	30.050	+54.43%	46.406
Aaaaaaaaa	30.050	+54.43%	46.406
Aaaaaa	31.60	+44.51%	45.67
Aaaaa A	31.60	+44.51%	45.67
Aaaaaaaa	57.00	+32.54%	75.55
A Aaaaaaaaa Aaaaaaaa	141.50	+30.92%	185.26
Aaaa Aaaa Aaaaaaaa	141.50	+30.92%	185.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2940.3%

S&P 500

+439.1%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1474.6%

S&P 500 Pure Value

+260.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+536.1%

S&P 500 Pure Value

+191.6%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Energy Elite

+613.3%

S&P 500 Energy

+66.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+580.5%

S&P 500 Financials

+195.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1304.1%

S&P 500

+273.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1210.0%

Russell 1000

+202.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+944.7%

S&P 500 Health Care

+179.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1258.6%

S&P 500

+439.1%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+989.7%

Dow Jones Industrial Average

+307.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1144.0%

S&P Midcap 400

+265.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+616.3%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.4%

Bovespa

+235.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1001.6%

FTSE Italia All Share

+166.6%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+516.5%

DAX

+169.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

KOSDAQ 100 (KQ100)

KOSDAQ 100 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

NatureCell

Taihan Fiberoptics

HLB

Wonik Holdings

SAMT

PSK

JYP Entertainment

SFA Semicon

Jusung Engineering

SAMPYO Cement

EO Technics

Oscotec

SM Entertainment

Sungho Electronics

SFA Engineering

Leeno Industrial

SPG

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Hana Micron

Celltrion Pharm

Daejoo Electronic Materials

Jeju Semiconductor

Vitzrocell

GST

BHI

Eugene Tech

Chabiotech

Dongkook Pharmaceutical

Ecopro

Peptron

Techwing

Robostar

Hyulim Robot

ISC

Tes

Seegene

Koh Young Tech

SatrecInitiative

S&S Tech

JS Link

TSE

Doosan Tesna

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Classys Inc

Caregen

PharmaResearch

RFHIC

Simmtech

YC Corp

Wonik IPS

ST Pharm

Woori Tech

Cosmecca Korea

Seojin System

KoMiCo

Harim Holdings

PearlAbyss

Lake Materials

Hana Materials

OliX Pharmaceuticals

VM Inc

ROBOTIS

Mirae Asset Venture Investment

EcoPro BM

Huyndai Movex

L&C Bio

ABL Bio

PSK

Taesung

Jntc