KOSDAQ 100 (KQ100)

KOSDAQ

Currency in KRW

2,794.09

-5.05(-0.18%)

Real-time Data·03:47:00

Day's Range

2,779.75

2,808.43

52 wk Range

1,627.11

3,177.47

KOSDAQ 100 Constituents

Real-time streaming quotes of the KOSDAQ 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sam Chun Dang Pharm	489,000	514,000	483,500	-3.17%	172.63K	aa.aa	03:14:43
Dongjin Semichem	56,000	56,400	55,400	-1.41%	196.19K	aa.aa	02:51:55
Nature Cell	20,650	20,850	20,400	+0.24%	72.78K	aa.aa	03:26:46
HLB	61,400	64,300	60,700	-3.61%	536.54K	aa.aa	02:56:51
Wonik Holdings	30,950	31,700	30,500	+0.65%	492.2K	aa.aa	03:27:00
PSK	120,700	124,900	119,900	-2.19%	47.56K	aa.aa	03:19:52
CJ ENM	55,800	56,400	55,500	+0.54%	15.99K	aa.aa	02:40:09
JYP Entertainment	63,400	63,700	62,800	+0.63%	99.92K	aa.aa	03:26:56
Jusung Engineering	70,600	72,300	68,200	-2.35%	616.01K	aa.aa	03:20:04
EO Technics	471,000	473,500	464,000	-0.32%	15.11K	aa.aa	02:54:35
Oscotec	55,500	56,400	55,100	-1.94%	63.98K	aa.aa	03:06:13
S.M. Entertainment Co	95,900	98,100	95,600	-1.13%	48.52K	aa.aa	03:27:01
Sungho Electronics	52,900	56,400	50,000	+6.12%	1.64M	aa.aa	02:56:53
SFA Engineering	29,250	29,650	29,150	-1.35%	13.31K	aa.aa	02:26:44
Leeno Industrial	114,400	114,500	113,000	-0.52%	160.42K	aa.aa	03:26:26
SPG	114,000	117,600	113,000	0.00%	122.41K	aa.aa	03:19:50
LS Marine Solution	32,350	32,550	31,200	+0.15%	112.19K	aa.aa	03:26:51
Tokai Carbon Korea	306,500	310,000	298,000	+0.82%	30.72K	aa.aa	03:26:50
Shinsung Delta Tech	60,100	61,000	59,200	-1.15%	56.12K	aa.aa	03:26:52
Hana Micron	35,200	35,600	34,100	+1.59%	850.65K	aa.aa	03:07:37
Celltrion Pharm	58,800	59,000	58,100	+0.68%	42.2K	aa.aa	03:18:03
Daejoo Electronic Materials	135,400	136,500	132,400	+2.19%	97.4K	aa.aa	03:26:58
Jeju Semiconductor	42,750	43,450	42,100	-1.61%	362.02K	aa.aa	02:41:28
GemVax & KAEL	25,150	25,500	24,950	-1.95%	133.68K	aa.aa	03:26:50
BHI	98,100	100,300	97,400	+0.72%	158.44K	aa.aa	03:26:46
EugeneTechnology	132,200	138,000	131,500	-2.00%	50.17K	aa.aa	02:54:42
Chabiotech	18,140	18,290	17,870	+0.33%	130.57K	aa.aa	03:23:41
Ecopro	152,300	154,000	149,300	+2.08%	834.81K	aa.aa	03:24:33
Peptron	265,500	270,500	262,500	-0.93%	32.91K	aa.aa	03:25:29
Techwing	56,700	57,600	55,500	-1.22%	353.08K	aa.aa	03:13:31
Hyulim Robot	11,460	11,870	11,300	-0.69%	2.52M	aa.aa	03:26:01
ISC	222,500	224,500	217,500	+0.23%	59.24K	aa.aa	03:24:28
Tes	89,300	90,400	88,100	-0.56%	105.82K	aa.aa	02:41:11
Seegene	26,750	29,300	26,300	+7.43%	1.98M	aa.aa	03:26:55
Koh Young Tech	31,700	32,300	29,350	+7.09%	3.34M	aa.aa	03:26:49
SatrecInitiative	184,600	192,100	178,500	+6.03%	170.38K	aa.aa	02:39:52
S&S Tech	106,000	108,400	99,200	+7.07%	276.21K	aa.aa	02:56:32
Qurient	37,100	38,600	36,550	-2.50%	64.7K	aa.aa	03:25:19
YG Entertainment	55,400	56,500	54,900	-0.18%	71.59K	aa.aa	03:26:43
Doosan Tesna	108,950	109,000	99,600	+8.41%	292.67K	aa.aa	03:26:55
People & Tech	54,100	54,400	52,200	+2.08%	95.11K	aa.aa	02:29:15
Mezzion Pharma	90,300	92,000	88,900	-1.53%	45.59K	aa.aa	03:26:18
Park Systems	259,500	262,500	255,500	+1.17%	13.04K	aa.aa	03:19:46
LigaChem Biosciences	193,800	196,100	191,200	-2.12%	104.64K	aa.aa	03:26:49
Hugel	272,500	275,500	263,000	+4.01%	31.66K	aa.aa	02:57:09
Alteogen	367,500	371,500	365,500	-0.54%	63.95K	aa.aa	03:25:31
Duk San Neolux	55,300	57,300	54,600	-0.18%	148.03K	aa.aa	03:26:56
Classys Inc	58,200	58,700	57,200	+1.04%	133.96K	aa.aa	03:23:46
Caregen	100,300	100,500	96,600	+1.21%	26.4K	aa.aa	03:26:44
Pharma Reaserch Products	308,500	321,500	305,500	-0.48%	49.7K	aa.aa	03:26:49
RFHIC	94,500	96,600	93,200	+1.18%	188.48K	aa.aa	03:26:47
Simmtech	75,700	76,000	73,400	-0.53%	266.95K	aa.aa	03:27:00
YC Corp	19,960	20,050	19,670	-0.15%	224.72K	aa.aa	03:26:57
Wonik IPS	121,400	121,500	118,700	+0.41%	141.9K	aa.aa	03:26:52
ST Pharm	141,200	146,500	141,200	-3.75%	45.26K	aa.aa	03:23:46
Woori Tech	22,250	23,350	21,800	-3.68%	5.41M	aa.aa	03:25:53
Seojin System	48,500	50,900	48,500	-3.39%	800.37K	aa.aa	02:55:49
KoMiCo	157,000	159,900	146,000	+3.97%	105.38K	aa.aa	03:26:55
Philoptics	44,250	45,100	43,500	-3.70%	213.83K	aa.aa	03:07:24
Harim Holdings	13,440	13,750	13,390	-0.52%	426.77K	aa.aa	02:49:19
PearlAbyss	53,100	55,200	52,600	-3.98%	611.51K	aa.aa	03:26:55
AbClon Inc	57,100	59,100	55,400	-1.38%	175.88K	aa.aa	03:26:40
Studio Dragon	36,400	36,550	36,200	0.00%	15.69K	aa.aa	03:26:57
Lake Materials	22,950	23,250	21,350	+5.28%	1.48M	aa.aa	03:26:50
Hana Materials	72,900	73,000	70,100	+1.25%	75.79K	aa.aa	03:26:54
OliX Pharmaceuticals	175,100	179,700	171,600	-4.16%	116.74K	aa.aa	03:25:31
ROBOTIS	272,500	277,000	265,500	+0.37%	76.78K	aa.aa	02:59:01
EcoPro BM	208,000	211,500	204,000	+1.46%	291.08K	aa.aa	03:21:36
Huyndai Movex	32,000	34,450	31,800	+3.39%	5.19M	aa.aa	03:26:58
L&C Bio	71,500	73,600	71,100	-2.72%	51.04K	aa.aa	02:40:23
ABL Bio	162,600	165,800	161,200	-0.79%	124.13K	aa.aa	03:25:29
PSK	84,700	87,200	84,500	-5.04%	167.34K	aa.aa	03:24:31
Taesung	57,650	61,100	57,100	-2.45%	141.02K	aa.aa	03:14:47
Jntc	19,060	19,290	18,780	-0.42%	70.47K	aa.aa	02:28:43
Soulbrain	432,500	434,500	425,500	+0.23%	11.45K	aa.aa	03:26:57
Kakao Games	12,370	12,470	12,280	-0.48%	70.45K	aa.aa	02:39:59
Rainbow Robotics	615,000	628,000	609,000	-0.16%	39.66K	aa.aa	02:41:58
Sphere	46,950	48,150	46,450	+1.73%	764.57K	aa.aa	02:43:56
HK Inno.N	52,000	52,800	51,700	-1.70%	37.29K	aa.aa	02:51:04
Silicon 2	46,600	47,700	46,100	-0.64%	208.82K	aa.aa	02:56:47
EnChem	41,650	44,100	41,000	-3.36%	236.75K	aa.aa	02:56:33
Yuilrobotics	95,800	96,500	94,400	+2.02%	22.86K	aa.aa	03:26:40
Voronoi	298,000	308,500	294,500	-1.00%	22.5K	aa.aa	03:25:09
HPSP	44,800	45,500	43,800	+1.47%	1.46M	aa.aa	03:25:11
Lunit	38,000	39,300	37,600	-2.31%	61.48K	aa.aa	03:26:54
AprilBio	59,400	61,000	58,500	-2.14%	61.08K	aa.aa	03:26:57
Inventage Lab	62,000	63,300	61,300	0.00%	20.71K	aa.aa	03:26:46
GI Innovation	14,590	15,050	14,510	-2.86%	183.24K	aa.aa	03:26:56
Fadu	60,300	62,500	56,400	+4.69%	696.77K	aa.aa	03:13:40
Curiox BioSystems	92,000	92,000	89,800	+1.43%	28.99K	aa.aa	03:26:55
Samhyun	51,200	52,900	50,700	-0.39%	113.71K	aa.aa	03:19:34
DND PharmaTech	78,700	81,400	74,600	-3.55%	263.16K	aa.aa	03:25:32
Seers Technology	44,100	44,550	41,950	+1.97%	70.4K	aa.aa	03:26:58
Higen RNM	40,850	42,700	40,000	-0.73%	66.43K	aa.aa	03:26:36
Clobot	49,350	52,900	48,500	+6.82%	634.23K	aa.aa	02:56:35
Orum Therapeutics	85,000	88,000	84,500	-3.30%	88.44K	aa.aa	03:25:32
Rokit Healthcare	98,600	104,800	96,800	-4.46%	194.34K	aa.aa	02:48:53
Proteina	63,500	65,000	62,300	-0.31%	20.11K	aa.aa	03:26:53
G2GBio	71,300	72,600	71,000	-1.79%	51.39K	aa.aa	02:48:48
Cmtx	159,400	163,500	149,500	+4.94%	215.24K	aa.aa	02:56:54

FAQ

Q

NSE 30

7,714.12

+101.11

+1.33%

NSE All Share

211,900.61

+2,577.63

+1.23%

US 30

48,659.70

+81.1

+0.17%

US 500

7,043.00

+1.9

+0.03%

FTSE 100

10,589.99

+30.41

+0.29%

DAX

24,154.47

+87.77

+0.36%

South Africa Top 40

110,842.73

-684.37

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	124.00	+0.90%	61.74M
UBA	46.00	+2.11%	45.86M
Guaranty Trust Holding	128.00	-1.54%	25.26M
Aradel Holdings	1,547.50	+9.99%	3.67M
MTN Nigeria	755.00	+2.46%	2.82M
Dangote Cement	810.00	0.00%	2.69M
Seplat Petroleum	10,450.00	0.00%	120.93K

Name	Last	Chg. %	Vol.
Transexpr	5.50	+10.00%	300.02K
Guinea Insurance PLC	1.21	+10.00%	2.78M
Aradel Holdings	1,547.50	+9.99%	3.67M
ETI	61.20	+9.97%	1.72M
Daarcomm	1.66	+9.93%	6.58M
Fortis Global Insurance	1.35	+9.76%	22.60M
Royalex	1.70	+9.68%	6.22M

Name	Last	Chg. %	Vol.
Ikeja	33.400	-9.73%	449.38K
Coronation Insurance	2.60	-8.77%	6.63M
Chemical and Allied Products	95.00	-8.61%	788.70K
International Energy Insurance	3.03	-8.18%	1.97M
McNichols	6.31	-5.82%	1.15M
Jaiz Bank	9.23	-4.35%	10.65M
Mutual Benefits Assurance	4.01	-3.37%	5.82M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,547.50	+9.99%	3.67M
MTN Nigeria	755.00	+2.46%	2.82M
Zenith Bank	124.00	+0.90%	61.74M
Access Holdings	27.20	+3.03%	42.76M
UBA	46.00	+2.11%	45.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa	33.400	+38.94%	46.406
Aaaaa Aaaaa	33.400	+38.94%	46.406
Aaa A Aa	21.000	+27.75%	26.828
Aaaa Aaaaaaa A	21.000	+27.75%	26.828
Aaaa Aa	810.00	+27.24%	1,030.64
Aaaaaaaaaaaa Aaaa	810.00	+27.24%	1,030.64
Aaaaaaaa	21.200	+19.77%	25.391

Name	Last	Upside	Fair Value
Aa Aaaaaaa	33.400	+38.94%	46.406
Aaaaa Aaaaa	33.400	+38.94%	46.406
Aaa A Aa	21.000	+27.75%	26.828
Aaaa Aaaaaaa A	21.000	+27.75%	26.828
Aaaa Aa	810.00	+27.24%	1,030.64
Aaaaaaaaaaaa Aaaa	810.00	+27.24%	1,030.64
Aaaaaaaa	21.200	+19.77%	25.391

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3036.0%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1268.1%

S&P 500 Pure Value

+218.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+459.1%

S&P 500 Energy

+48.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+514.0%

S&P 500 Financials

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1548.0%

S&P 500

+242.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1013.4%

Russell 1000

+177.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+660.4%

S&P 500 Health Care

+115.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.2%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+784.7%

Dow Jones Industrial Average

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+863.8%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.2%

S&P/BMV IPC

+60.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1038.2%

Bovespa

+293.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.9%

FTSE Italia All Share

+150.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.3%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ 100 (KQ100)

KOSDAQ 100 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

HLB

Wonik Holdings

PSK

CJ ENM

JYP Entertainment

Jusung Engineering

EO Technics

Oscotec

S.M. Entertainment Co

Sungho Electronics

SFA Engineering

Leeno Industrial

SPG

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Hana Micron

Celltrion Pharm

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Ecopro

Peptron

Techwing

Hyulim Robot

ISC

Tes

Seegene

Koh Young Tech

SatrecInitiative

S&S Tech

Qurient

YG Entertainment

Doosan Tesna

People & Tech

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Duk San Neolux

Classys Inc

Caregen

Pharma Reaserch Products

RFHIC

Simmtech

YC Corp

Wonik IPS

ST Pharm

Woori Tech

Seojin System

KoMiCo

Philoptics

Harim Holdings

PearlAbyss

AbClon Inc

Studio Dragon

Lake Materials

Hana Materials

OliX Pharmaceuticals

ROBOTIS

EcoPro BM

Huyndai Movex

L&C Bio

ABL Bio

PSK

Taesung

Jntc

Soulbrain

Kakao Games

Rainbow Robotics