KOSDAQ 100 (KQ100)

KOSDAQ

Currency in KRW

1,716.39

+19.30(+1.14%)

Closed·07:29:59

Day's Range

1,697.03

1,720.09

52 wk Range

1,487.17

2,089.35

KOSDAQ 100 Constituents

Real-time streaming quotes of the KOSDAQ 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sam Chun Dang Pharm	146,000	147,800	143,700	-0.34%	84.38K	aa.aa	07:29:59
Dongjin Semichem	27,950	29,150	27,850	-1.24%	349.62K	aa.aa	07:29:59
Nature Cell	26,400	27,050	25,850	+1.54%	448.2K	aa.aa	07:29:59
Sung Kwang Bend	26,900	27,300	25,800	+3.86%	276.08K	aa.aa	07:29:59
VT GMP	44,400	44,450	41,250	+8.82%	1.22M	aa.aa	07:29:59
HLB	52,900	53,900	52,800	-3.11%	361.88K	aa.aa	07:29:59
Hancom	24,650	25,200	23,250	+5.34%	1.32M	aa.aa	07:29:59
PSK	31,100	31,950	31,050	-0.16%	70.52K	aa.aa	07:29:59
Cheryong Electric	33,300	33,950	32,000	+1.99%	174.19K	aa.aa	07:29:59
CJ ENM	60,400	61,900	60,200	-1.79%	45.8K	aa.aa	07:29:59
JYP Entertainment	77,000	77,700	74,800	+3.08%	382.51K	aa.aa	07:29:59
SFA Semicon	3,025	3,080	2,970	+0.83%	370.46K	aa.aa	07:29:59
Soulbrain	29,550	29,850	29,150	+1.03%	17.79K	aa.aa	07:29:59
Jusung Engineering	31,400	32,000	31,250	0.00%	190.54K	aa.aa	07:29:59
EO Technics	145,000	146,900	143,300	+0.76%	46.92K	aa.aa	07:29:59
Oscotec	28,800	29,250	28,550	-2.37%	95.7K	aa.aa	07:29:59
Woori Tech Investment	6,870	7,010	6,850	-0.29%	262.44K	aa.aa	07:29:59
S.M. Entertainment Co	129,900	131,700	128,300	+1.25%	168.14K	aa.aa	07:29:59
HLB Pharmaceutical	19,040	19,400	19,020	-2.11%	79.76K	aa.aa	07:29:59
Hyundai IBT	10,830	11,280	10,790	-2.08%	225.5K	aa.aa	07:29:59
Joongang DNM	3,070	3,200	3,055	-1.29%	688.32K	aa.aa	07:29:59
Binex	18,020	18,150	16,900	+2.80%	848.76K	aa.aa	07:29:59
Ahnlab	62,600	62,700	61,700	+1.13%	32.86K	aa.aa	07:29:59
SFA Engineering	21,050	21,400	20,800	+0.48%	31.01K	aa.aa	07:29:59
Leeno Industrial	40,600	41,300	39,050	+2.53%	355K	aa.aa	07:29:59
SPG	25,000	25,200	23,750	+4.17%	195.5K	aa.aa	07:29:59
Tokai Carbon Korea	89,200	90,100	87,200	+1.83%	19.45K	aa.aa	07:29:59
Shinsung Delta Tech	57,200	58,500	57,200	-2.05%	82.06K	aa.aa	07:29:59
Soop	85,800	86,100	83,200	+1.30%	46.22K	aa.aa	07:29:59
Hana Micron	10,430	10,810	10,330	-2.43%	614.32K	aa.aa	07:29:59
HLB Life Science	6,000	6,050	5,980	-1.15%	152.54K	aa.aa	07:29:59
Celltrion Pharm	49,000	49,200	48,450	-0.10%	41.01K	aa.aa	07:29:59
Kuk-Il Paper MFG	800	987	800	0.00%	0	aa.aa	07:29:59
Com2uS	38,000	38,650	37,800	+0.13%	46.35K	aa.aa	07:29:59
Daejoo Electronic Materials	73,300	76,200	73,100	-0.81%	68.5K	aa.aa	07:29:59
GemVax & KAEL	51,300	51,600	47,100	+5.02%	273.11K	aa.aa	07:29:59
BHI	35,900	36,700	33,450	+4.06%	1.03M	aa.aa	07:29:59
EugeneTechnology	32,650	33,000	32,200	+0.62%	70.72K	aa.aa	07:29:59
Chabiotech	9,870	10,320	9,690	-5.19%	1M	aa.aa	07:29:59
Dongkook Pharmaceutical	17,060	17,190	16,920	+0.53%	115.62K	aa.aa	07:29:59
Ecopro	42,100	44,700	41,900	-1.64%	882.1K	aa.aa	07:29:59
Medy-Tox	168,400	170,300	165,000	-0.41%	62.52K	aa.aa	07:29:59
Peptron	230,000	236,000	225,500	-1.08%	134.87K	aa.aa	07:29:59
Techwing	33,500	34,500	33,100	+0.75%	429.04K	aa.aa	07:29:59
ISC	49,950	51,200	49,750	-1.67%	74.62K	aa.aa	07:29:59
Seegene	32,850	33,600	32,300	-1.94%	369.11K	aa.aa	07:29:59
Koh Young Tech	15,500	15,780	14,910	+2.92%	1.28M	aa.aa	07:29:59
S&S Tech	33,950	34,100	32,150	+5.11%	133.98K	aa.aa	07:29:59
Wemade Max	6,960	7,010	6,360	+3.73%	180.45K	aa.aa	07:29:59
WeMade Entertainment	25,850	26,250	24,750	-0.96%	135.96K	aa.aa	07:29:59
HLB Therapeutics	7,780	8,020	7,700	-3.47%	305.89K	aa.aa	07:29:59
Advanced Nano Products	49,000	50,700	48,500	+0.82%	42.81K	aa.aa	07:29:59
YG Entertainment	86,000	87,400	81,700	+6.17%	349.11K	aa.aa	07:29:59
Doosan Tesna	27,750	27,850	26,200	+2.40%	493.36K	aa.aa	07:29:59
People & Tech	31,650	32,200	31,300	+0.64%	154.36K	aa.aa	07:29:59
Mezzion Pharma	39,500	42,000	39,300	-1.50%	68.03K	aa.aa	07:29:59
Park Systems	257,000	259,500	240,000	+5.33%	32.82K	aa.aa	07:29:59
LigaChem Biosciences	114,700	115,900	112,900	-0.17%	132.74K	aa.aa	07:29:59
Hugel	336,500	340,500	330,000	+1.36%	37.83K	aa.aa	07:29:59
Alteogen	350,000	355,000	330,500	+6.06%	426.37K	aa.aa	07:29:59
Duk San Neolux	37,300	38,400	36,850	+0.13%	150.37K	aa.aa	07:29:59
Classys Inc	58,000	58,600	57,500	+1.75%	231.13K	aa.aa	07:29:59
Caregen	32,200	32,800	32,000	-0.62%	44.63K	aa.aa	07:29:59
Pharma Reaserch Products	473,500	477,500	455,500	+4.99%	90.54K	aa.aa	07:29:59
Creative & Innovative System	7,170	7,400	7,150	+0.56%	235.74K	aa.aa	07:29:59
Nexon Games	13,440	13,610	13,100	+2.99%	388.81K	aa.aa	07:29:59
YC Corp	9,650	9,810	9,550	+0.10%	193.5K	aa.aa	07:29:59
Wonik IPS	22,850	23,300	22,500	+0.22%	145.55K	aa.aa	07:29:59
ST Pharm	79,500	80,500	77,300	+0.38%	102.63K	aa.aa	07:29:59
Seojin System	21,500	23,100	21,200	-6.32%	379.17K	aa.aa	07:29:59
Philoptics	34,300	35,050	34,050	+1.03%	275.82K	aa.aa	07:29:59
Harim Holdings	8,530	8,720	8,450	-0.58%	477.3K	aa.aa	07:29:59
PearlAbyss	38,400	38,700	37,850	-0.13%	102.12K	aa.aa	07:29:59
Studio Dragon	48,200	49,450	47,100	+0.94%	119.29K	aa.aa	07:29:59
Lake Materials	12,080	12,590	12,010	+0.50%	207.12K	aa.aa	07:29:59
Cafe24	44,650	45,400	44,400	-1.65%	159.98K	aa.aa	07:29:59
EcoPro BM	89,000	91,500	87,600	-0.78%	294.82K	aa.aa	07:29:59
Duksan Techopia	17,770	18,630	17,680	-1.61%	76.98K	aa.aa	07:29:59
ABL Bio	80,700	81,500	78,000	+0.12%	642.8K	aa.aa	07:29:59
Taesung	21,150	21,300	20,650	+1.93%	119.3K	aa.aa	07:29:59
Jntc	16,700	17,200	16,390	+1.52%	223.99K	aa.aa	07:29:59
Soulbrain	161,200	162,600	158,800	+1.00%	20.53K	aa.aa	07:29:59
Kakao Games	16,680	16,780	15,990	+3.03%	401.74K	aa.aa	07:29:59
Nextin	53,100	54,400	53,000	-0.75%	36.12K	aa.aa	07:29:59
T And L	62,900	63,400	61,400	+0.48%	41.7K	aa.aa	07:29:59
Rainbow Robotics	269,000	270,000	262,000	+1.70%	78.97K	aa.aa	07:29:59
Ecopro HN Co	23,900	24,950	23,800	-1.65%	49.71K	aa.aa	07:29:59
HK Inno.N	41,600	42,200	41,450	-0.24%	112.51K	aa.aa	07:29:59
Emro	48,450	48,600	45,000	+0.94%	38.82K	aa.aa	07:29:59
Silicon 2	51,900	52,900	48,150	+9.96%	3.16M	aa.aa	07:29:59
EnChem	66,700	70,400	64,600	-0.30%	227.98K	aa.aa	07:29:59
Dear U	52,700	55,100	51,900	-3.48%	300.57K	aa.aa	07:29:59
Voronoi	103,700.00	104,300.00	101,200.00	-1.89%	103.39K	aa.aa	07:29:59
HPSP	22,000.00	22,350.00	21,900.00	-1.12%	224.42K	aa.aa	07:29:59
Lunit	47,000.00	47,650.00	46,750.00	-1.36%	159.44K	aa.aa	07:29:59
Fadu	10,100.00	10,400.00	10,060.00	-2.13%	79.78K	aa.aa	07:29:59
LS Materials	10,090.00	10,270.00	10,080.00	-1.27%	116.29K	aa.aa	07:29:59
Hyundai Hyms	20,800.00	21,000.00	20,350.00	+0.48%	347.6K	aa.aa	07:29:59
DND PharmaTech	85,600.00	87,600.00	84,100.00	-1.04%	132.89K	aa.aa	07:29:59
Higen RNM	38,100.00	38,150.00	35,250.00	+7.32%	211.13K	aa.aa	07:29:59

NSE 30

4,132.35

+12.23

+0.30%

NSE All Share

112,026.26

+284.25

+0.25%

US 30

42,280.00

-25.5

-0.06%

US 500

5,933.10

-2.8

-0.05%

FTSE 100

8,774.26

+1.88

+0.02%

DAX

23,930.67

-66.81

-0.28%

South Africa Top 40

87,497.78

+944.36

+1.09%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-2.06%	98.82M
Access Holdings	22.00	0.00%	55.17M
United Capital	19.950	-0.25%	27.18M
UBA	34.70	0.00%	17.19M
Nigerian Breweries	56.90	-0.18%	17.16M
Zenith Bank	48.95	-0.10%	14.45M
MTN Nigeria	289.00	+3.18%	2.17M

Name	Last	Chg. %	Vol.
Multverse	8.35	+9.87%	1.15M
Livestock	10.30	+9.57%	4.90M
Lasaco Assurance PLC	2.80	+8.11%	3.76M
Neimeth	3.35	+8.06%	1.44M
Royalex	0.86	+7.50%	58.45M
Coronation Insurance	2.13	+6.50%	1.41M
Linkassure	1.50	+6.38%	3.28M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.55	-9.84%	1.33M
Etranz	6.150	-9.56%	497.04K
University Pre	5.350	-9.32%	855.38K
McNichols	2.41	-7.31%	1.16M
Cutix	3.190	-6.73%	32.26M
Consolidated Hallmark	2.86	-5.92%	2.62M
Sovereign Trust Insurance Plc	1.02	-5.56%	3.08M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	17.19M
Honeywell Flour Mills Plc	20.000	-4.76%	10.53M
MTN Nigeria	289.00	+3.18%	2.17M
Neimeth	3.35	+8.06%	1.44M
Ellah Lakes	3.08	-5.23%	6.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaa A	83.70	+38.45%	115.88
Aa Aaa Aaaaaaaaaaa	83.70	+38.45%	115.88
Aaaaaa Aaa	4,964.40	+33.25%	6,615.06
Aa Aa Aaa	4,964.40	+33.25%	6,615.06
Aaaa Aaaaaa Aaaa	43.000	+32.32%	56.90
Aa Aaaaa Aaaa	43.000	+32.32%	56.90
Aa Aaaaa	328.50	+19.35%	392.06

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaa A	83.70	+38.45%	115.88
Aa Aaa Aaaaaaaaaaa	83.70	+38.45%	115.88
Aaaaaa Aaa	4,964.40	+33.25%	6,615.06
Aa Aa Aaa	4,964.40	+33.25%	6,615.06
Aaaa Aaaaaa Aaaa	43.000	+32.32%	56.90
Aa Aaaaa Aaaa	43.000	+32.32%	56.90
Aa Aaaaa	328.50	+19.35%	392.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+730.9%

FTSE Italia All Share

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.7%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ 100 (KQ100)

KOSDAQ 100 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

Sung Kwang Bend

VT GMP

HLB

Hancom

PSK

Cheryong Electric

CJ ENM

JYP Entertainment

SFA Semicon

Soulbrain

Jusung Engineering

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

HLB Pharmaceutical

Hyundai IBT

Joongang DNM

Binex

Ahnlab

SFA Engineering

Leeno Industrial

SPG

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

HLB Life Science

Celltrion Pharm

Kuk-Il Paper MFG

Com2uS

Daejoo Electronic Materials

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

ISC

Seegene

Koh Young Tech

S&S Tech

Wemade Max

WeMade Entertainment

HLB Therapeutics

Advanced Nano Products

YG Entertainment

Doosan Tesna

People & Tech

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Duk San Neolux

Classys Inc

Caregen

Pharma Reaserch Products

Creative & Innovative System

Nexon Games

YC Corp

Wonik IPS

ST Pharm

Seojin System

Philoptics

Harim Holdings

PearlAbyss

Studio Dragon

Lake Materials

Cafe24

EcoPro BM