KOSDAQ 100 (KQ100)

KOSDAQ

Currency in KRW

1,841.10

-180.73(-8.94%)

Closed·07:29:59

Day's Range

1,797.78

1,923.68

52 wk Range

1,503.02

3,177.47

KOSDAQ 100 Constituents

Real-time streaming quotes of the KOSDAQ 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sam Chun Dang Pharm	192,700	203,000	188,300	-6.46%	138.55K	aa.aa	07:29:59
Dongjin Semichem	40,500	43,750	39,650	-11.57%	444.86K	aa.aa	07:29:59
NatureCell	22,150	23,600	21,450	-7.52%	309.99K	aa.aa	07:29:59
Taihan Fiberoptics	13,060	13,750	12,820	-10.85%	5.61M	aa.aa	07:29:59
HLB	40,750	41,600	40,000	-2.98%	636.21K	aa.aa	07:29:59
Wonik Holdings	22,100	23,450	21,500	-9.80%	852.89K	aa.aa	07:29:59
SAMT	7,210	7,530	7,110	-8.04%	716.17K	aa.aa	07:29:59
PSK	185,200	199,000	179,300	-11.39%	293.28K	aa.aa	07:29:59
JYP Entertainment	37,400	37,900	36,600	-0.80%	201.57K	aa.aa	07:29:59
SFA Semicon	9,060	9,950	8,760	-12.55%	5.12M	aa.aa	07:29:59
Jusung Engineering	204,500	226,500	199,100	-14.97%	2.16M	aa.aa	07:29:59
SAMPYO Cement	6,060	6,690	5,890	-11.40%	3.07M	aa.aa	07:29:59
EO Technics	423,000	455,000	411,500	-9.71%	159.65K	aa.aa	07:29:59
Oscotec	34,750	35,400	34,150	-2.93%	92.85K	aa.aa	07:29:59
SM Entertainment	78,600	81,000	76,600	-1.13%	109.07K	aa.aa	07:29:59
Sungho Electronics	27,200	29,250	26,250	-8.72%	2.16M	aa.aa	07:29:59
SFA Engineering	28,050	29,000	27,400	-7.58%	156.28K	aa.aa	07:29:59
Leeno Industrial	67,200	72,700	66,100	-11.58%	943.84K	aa.aa	07:29:59
SPG	76,200	80,000	74,500	-9.18%	192.62K	aa.aa	07:29:59
LS Marine Solution	29,450	30,100	28,300	-4.23%	148.28K	aa.aa	07:29:59
Tokai Carbon Korea	224,500	242,500	217,000	-13.32%	125.05K	aa.aa	07:29:59
Shinsung Delta Tech	29,300	31,900	28,650	-6.39%	104.3K	aa.aa	07:29:59
Hana Micron	38,800	42,900	37,350	-13.20%	2.15M	aa.aa	07:29:59
Celltrion Pharm	36,550	36,950	35,600	-2.14%	78.21K	aa.aa	07:29:59
Daejoo Electronic Materials	112,200	115,200	102,100	-2.69%	515.67K	aa.aa	07:29:59
Jeju Semiconductor	63,500	69,100	61,600	-12.05%	1.29M	aa.aa	07:29:59
Vitzrocell	23,200	24,600	22,750	-8.30%	263.18K	aa.aa	07:29:59
GST	44,800	47,650	43,850	-12.16%	135.83K	aa.aa	07:29:59
BHI	45,700	48,100	44,350	-8.23%	256.4K	aa.aa	07:29:59
Eugene Tech	124,400	140,200	121,100	-16.57%	329.11K	aa.aa	07:29:59
Chabiotech	7,370	7,620	7,210	-4.41%	338.77K	aa.aa	07:29:59
Dongkook Pharmaceutical	24,700	25,150	23,150	+1.86%	1.01M	aa.aa	07:29:59
Ecopro	80,800	84,000	78,900	-8.18%	991.89K	aa.aa	07:29:59
Peptron	88,300	93,500	85,400	-1.23%	286.2K	aa.aa	07:29:59
Techwing	41,100	46,600	39,800	-17.47%	1.28M	aa.aa	07:29:59
Robostar	59,500	63,000	58,000	-8.60%	59.06K	aa.aa	07:29:59
Hyulim Robot	5,050	5,180	4,945	-6.83%	1.52M	aa.aa	07:29:59
ISC	147,500	166,000	143,100	-15.33%	203.9K	aa.aa	07:29:59
Tes	123,300	137,900	118,900	-16.35%	506.75K	aa.aa	07:29:59
Seegene	35,950	36,900	34,500	-1.51%	284.57K	aa.aa	07:29:59
Koh Young Tech	31,550	34,900	30,450	-12.72%	1.76M	aa.aa	07:29:59
SatrecInitiative	54,300	57,600	53,100	-9.65%	125.64K	aa.aa	07:29:59
S&S Tech	41,900	43,950	40,950	-10.18%	340.76K	aa.aa	07:29:59
JS Link	21,200	23,500	20,300	-11.67%	283.1K	aa.aa	07:29:59
TSE	271,500	299,000	263,500	-14.76%	163.65K	aa.aa	07:29:59
Doosan Tesna	120,600	128,500	114,200	-4.44%	742.58K	aa.aa	07:29:59
Mezzion Pharma	58,500	60,400	56,600	-2.50%	193.48K	aa.aa	07:29:59
Park Systems	254,500	268,000	249,000	-7.12%	27.32K	aa.aa	07:29:59
LigaChem Biosciences	62,800	64,800	61,600	-4.99%	217.74K	aa.aa	07:29:59
Hugel	168,500	170,900	163,700	-2.32%	39.02K	aa.aa	07:29:59
Alteogen	213,500	218,000	209,000	-4.90%	372.41K	aa.aa	07:29:59
Classys Inc	27,250	27,700	26,550	-2.15%	210.73K	aa.aa	07:29:59
Caregen	37,200	38,550	36,100	-5.46%	66.89K	aa.aa	07:29:59
PharmaResearch	258,500	269,500	251,500	-4.61%	236.96K	aa.aa	07:29:59
RFHIC	47,550	51,000	46,100	-14.01%	417.31K	aa.aa	07:29:59
Simmtech	124,200	132,000	119,900	-11.91%	951K	aa.aa	07:29:59
YC Corp	14,190	15,500	13,610	-11.86%	1.77M	aa.aa	07:29:59
Wonik IPS	102,700	113,500	100,100	-15.47%	1.12M	aa.aa	07:29:59
ST Pharm	83,800	85,200	82,100	-2.44%	91.4K	aa.aa	07:29:59
Woori Tech	9,880	10,150	9,680	-5.99%	2.72M	aa.aa	07:29:59
Cosmecca Korea	105,100	109,000	101,500	-0.19%	68.54K	aa.aa	07:29:59
Seojin System	35,200	38,400	34,300	-12.98%	1.24M	aa.aa	07:29:59
KoMiCo	24,650	27,050	23,900	-14.11%	583.13K	aa.aa	07:29:59
Harim Holdings	11,450	11,590	11,100	-1.97%	638.12K	aa.aa	07:29:59
PearlAbyss	32,300	32,800	31,600	-1.52%	213.25K	aa.aa	07:29:59
Lake Materials	11,930	12,370	11,620	-8.23%	974.05K	aa.aa	07:29:59
Hana Materials	51,800	57,100	50,300	-13.23%	179.88K	aa.aa	07:29:59
OliX Pharmaceuticals	87,300	90,000	84,500	-4.38%	159.4K	aa.aa	07:29:59
VM Inc	46,700	52,200	44,800	-16.76%	743.1K	aa.aa	07:29:59
ROBOTIS	217,500	232,000	210,000	-12.83%	276.89K	aa.aa	07:29:59
Mirae Asset Venture Investment	13,650	14,420	13,280	-9.48%	458.19K	aa.aa	07:29:59
EcoPro BM	105,900	109,600	103,000	-9.10%	525.51K	aa.aa	07:29:59
Huyndai Movex	17,810	18,390	17,500	-5.37%	761.08K	aa.aa	07:29:59
L&C Bio	56,700	58,800	52,800	-5.97%	531.15K	aa.aa	07:29:59
ABL Bio	40,550	41,850	39,700	-5.92%	394.1K	aa.aa	07:29:59
PSK	118,500	129,200	115,200	-14.63%	409.78K	aa.aa	07:29:59
Taesung	53,400	56,500	51,200	-8.40%	324.85K	aa.aa	07:29:59
Jntc	18,180	19,750	17,500	-12.17%	1.08M	aa.aa	07:29:59
Soulbrain	337,000	368,000	327,000	-10.85%	49.37K	aa.aa	07:29:59
Kakao Games	9,830	9,910	9,170	+3.91%	481.73K	aa.aa	07:29:59
Rainbow Robotics	345,500	363,000	335,000	-9.44%	73.15K	aa.aa	07:29:59
Sphere	19,480	21,050	19,000	-12.05%	944K	aa.aa	07:29:59
HK Inno.N	34,800	35,600	34,000	-3.33%	116.12K	aa.aa	07:29:59
Silicon 2	31,800	32,200	30,550	-0.47%	825.51K	aa.aa	07:29:59
Yuilrobotics	61,600	62,200	58,500	+0.16%	43.86K	aa.aa	07:29:59
Voronoi	113,300	118,400	110,000	-4.15%	62.79K	aa.aa	07:29:59
HPSP	49,750	54,100	48,400	-12.87%	2.38M	aa.aa	07:29:59
Lunit	11,040	11,940	10,620	-5.80%	832.21K	aa.aa	07:29:59
GigaVis	110,800	123,900	105,700	-14.24%	168.69K	aa.aa	07:29:59
Fadu	57,100	62,800	55,700	-13.75%	878.42K	aa.aa	07:29:59
Curiox BioSystems	57,500	57,800	52,900	+8.90%	178.91K	aa.aa	07:29:59
LS Materials	13,990	15,300	13,510	-14.07%	2.82M	aa.aa	07:29:59
Samhyun	38,000	40,500	36,800	-9.95%	188.24K	aa.aa	07:29:59
DND PharmaTech	35,400	36,775	34,500	-6.35%	508.02K	aa.aa	07:29:59
Seers KR	20,750	21,350	20,350	-7.57%	222.57K	aa.aa	07:29:59
Orum Therapeutics	16,020	16,830	15,690	-9.54%	201.22K	aa.aa	07:29:59
Cmtx	70,600	74,800	68,700	-13.90%	90.19K	aa.aa	07:29:59
Aimed Bio	19,180	20,200	18,570	-7.57%	128.26K	aa.aa	07:29:59
Rznomics	20,550	21,500	20,050	-7.43%	249.18K	aa.aa	07:29:59
Livsmed	34,000	35,950	31,500	-2.16%	234.1K	aa.aa	07:29:59

FAQ

Q

NSE 30

9,109.18

+0.09

0.00%

NSE All Share

247,707.12

+33.48

+0.01%

US 30

52,178.60

+556.3

+1.08%

US 500

7,741.30

+21.8

+0.28%

FTSE 100

10,840.35

+115.49

+1.08%

DAX

25,368.04

+69.43

+0.27%

South Africa Top 40

102,392.50

+1,694.42

+1.68%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	127.70	-0.23%	19.04M
Aradel Holdings	1,499.90	+7.14%	1.51M
Zenith Bank	127.70	-0.08%	12.34M
UBA	43.15	+0.35%	36.37M
First HoldCo	138.00	+0.84%	10.85M
MTN Nigeria	820.00	-2.84%	1.21M
Access Holdings	28.30	-0.35%	16.98M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.93	+10.00%	1.70M
Multi-Trex Integrated Foods	0.55	+10.00%	125.50K
Austin Laz	2.66	+9.92%	2.14M
CWG	20.050	+9.86%	1.74M
Omatek Ventures	1.46	+9.77%	3.06M
Livestock	18.60	+9.73%	7.73M
Fortis Global Insurance	1.90	+8.57%	2.18M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	36.65	-9.95%	250.20K
NASCON Allied	171.00	-9.48%	694.38K
Thomas Wyatt	2.20	-6.38%	885.94K
Daarcomm	1.47	-6.37%	1.99M
Legend Internet	3.25	-5.80%	1.57M
Abbey Bank	6.65	-5.00%	1.00M
Coronation Insurance	2.40	-4.00%	960.41K

Trending Stocks

Name	Last	Chg. %	Vol.
Livestock	18.60	+9.73%	7.73M
UPDC REIT	23.50	0.00%	2.55M
Aradel Holdings	1,499.90	+7.14%	1.51M
UBA	43.15	+0.35%	36.37M
MTN Nigeria	820.00	-2.84%	1.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa	36.000	+43.19%	51.548
Aaaaaaaaaaaaa	36.000	+43.19%	51.548
A Aa Aaaaaaa	4.90	+39.69%	6.84
Aa Aaa Aaaaaaaaa	4.90	+39.69%	6.84
A Aaaaaaaaaaaaaa	171.00	+30.66%	223.43
A A A A	171.00	+30.66%	223.43
Aaaaaaaaaaaaaaaa	64.50	+29.22%	83.35

Name	Last	Upside	Fair Value
Aaaa Aaaaaa	36.000	+43.19%	51.548
Aaaaaaaaaaaaa	36.000	+43.19%	51.548
A Aa Aaaaaaa	4.90	+39.69%	6.84
Aa Aaa Aaaaaaaaa	4.90	+39.69%	6.84
A Aaaaaaaaaaaaaa	171.00	+30.66%	223.43
A A A A	171.00	+30.66%	223.43
Aaaaaaaaaaaaaaaa	64.50	+29.22%	83.35

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3171.9%

S&P 500

+441.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1388.9%

S&P 500 Pure Value

+246.1%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+496.3%

S&P 500 Pure Value

+180.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+677.6%

S&P 500 Energy

+77.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+512.1%

S&P 500 Financials

+171.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1359.9%

S&P 500

+274.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1165.7%

Russell 1000

+202.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+854.9%

S&P 500 Health Care

+156.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1261.0%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+942.9%

Dow Jones Industrial Average

+293.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1067.0%

S&P Midcap 400

+253.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+589.8%

S&P/BMV IPC

+54.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1145.5%

Bovespa

+313.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+976.9%

FTSE Italia All Share

+159.9%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+158.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

KOSDAQ 100 (KQ100)

KOSDAQ 100 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

NatureCell

Taihan Fiberoptics

HLB

Wonik Holdings

SAMT

PSK

JYP Entertainment

SFA Semicon

Jusung Engineering

SAMPYO Cement

EO Technics

Oscotec

SM Entertainment

Sungho Electronics

SFA Engineering

Leeno Industrial

SPG

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Hana Micron

Celltrion Pharm

Daejoo Electronic Materials

Jeju Semiconductor

Vitzrocell

GST

BHI

Eugene Tech

Chabiotech

Dongkook Pharmaceutical

Ecopro

Peptron

Techwing

Robostar

Hyulim Robot

ISC

Tes

Seegene

Koh Young Tech

SatrecInitiative

S&S Tech

JS Link

TSE

Doosan Tesna

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Classys Inc

Caregen

PharmaResearch

RFHIC

Simmtech

YC Corp

Wonik IPS

ST Pharm

Woori Tech

Cosmecca Korea

Seojin System

KoMiCo

Harim Holdings

PearlAbyss

Lake Materials

Hana Materials

OliX Pharmaceuticals

VM Inc

ROBOTIS

Mirae Asset Venture Investment

EcoPro BM

Huyndai Movex

L&C Bio

ABL Bio

PSK

Taesung

Jntc