KOSDAQ 100 (KQ100)

KOSDAQ

Currency in KRW

1,662.24

+4.33(+0.26%)

Closed·07:29:59

Day's Range

1,644.23

1,669.59

52 wk Range

1,487.17

2,089.35

KOSDAQ 100 Constituents

Real-time streaming quotes of the KOSDAQ 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sam Chun Dang Pharm	140,000	143,900	136,100	-2.98%	357.86K	aa.aa	07:29:59
Dongjin Semichem	29,350	29,950	29,050	-0.17%	436.14K	aa.aa	07:29:59
Nature Cell	33,250	33,250	28,250	+29.88%	3.44M	aa.aa	07:29:59
Sung Kwang Bend	26,600	27,050	25,950	+1.14%	209.05K	aa.aa	07:29:59
VT GMP	37,800	38,050	36,500	+1.34%	394.07K	aa.aa	07:29:59
HLB	53,500	54,000	52,600	0.00%	310.28K	aa.aa	07:29:59
Hancom	22,150	22,650	21,500	+1.61%	575.93K	aa.aa	07:29:59
PSK	34,200	34,550	33,900	-1.44%	128.92K	aa.aa	07:29:59
Cheryong Electric	30,200	30,800	30,050	-1.79%	75.03K	aa.aa	07:29:59
CJ ENM	57,000	57,300	55,100	+2.70%	65.1K	aa.aa	07:29:59
JYP Entertainment	62,800	63,500	61,800	+0.48%	158.69K	aa.aa	07:29:59
SFA Semicon	2,895	2,910	2,860	0.00%	158.41K	aa.aa	07:29:59
Soulbrain	30,650	30,900	30,450	+0.16%	21.18K	aa.aa	07:29:59
Jusung Engineering	34,700	36,050	34,550	-3.48%	377.77K	aa.aa	07:29:59
EO Technics	115,000	116,500	114,000	-0.69%	55.1K	aa.aa	07:29:59
Oscotec	30,900	31,450	30,250	+1.15%	188.31K	aa.aa	07:29:59
Woori Tech Investment	6,410	6,550	6,380	-1.23%	283.8K	aa.aa	07:29:59
S.M. Entertainment Co	113,600	115,000	111,900	+0.09%	83.95K	aa.aa	07:29:59
HLB Pharmaceutical	19,140	19,200	18,900	+0.10%	123.95K	aa.aa	07:29:59
Hyundai IBT	11,100	11,330	11,010	-1.07%	110.22K	aa.aa	07:29:59
Joongang DNM	4,490	4,695	4,405	-1.75%	1.36M	aa.aa	07:29:59
Binex	16,230	16,380	15,490	+3.18%	253.4K	aa.aa	07:29:59
Ahnlab	69,000	72,300	68,900	-3.63%	194.91K	aa.aa	07:29:59
SFA Engineering	20,650	20,900	20,550	-0.96%	23.75K	aa.aa	07:29:59
Leeno Industrial	172,300	177,300	172,200	0.00%	0	aa.aa	07:29:59
SPG	25,550	25,750	22,800	+9.42%	605.74K	aa.aa	07:29:59
Tokai Carbon Korea	82,300	84,000	81,400	-2.14%	18.43K	aa.aa	07:29:59
Shinsung Delta Tech	59,900	60,100	58,500	+0.34%	70.25K	aa.aa	07:29:59
Soop	80,600	81,200	79,900	-0.49%	26.32K	aa.aa	07:29:59
Hana Micron	11,010	11,250	10,970	-1.87%	351.96K	aa.aa	07:29:59
HLB Life Science	6,080	6,180	6,020	+0.16%	255.92K	aa.aa	07:29:59
Celltrion Pharm	47,100	47,500	46,750	-0.21%	45.34K	aa.aa	07:29:59
Kuk-Il Paper MFG	800	987	800	0.00%	0	aa.aa	07:29:59
Com2uS	37,950	38,550	37,750	-0.91%	30.98K	aa.aa	07:29:59
Daejoo Electronic Materials	78,700	80,900	78,500	-1.99%	94.03K	aa.aa	07:29:59
GemVax & KAEL	32,950	34,050	30,900	-4.22%	548.77K	aa.aa	07:29:59
BHI	21,500	21,950	21,050	+0.23%	474.5K	aa.aa	07:29:59
EugeneTechnology	32,350	33,200	32,250	-3.29%	116.57K	aa.aa	07:29:59
Chabiotech	11,320	11,530	10,680	+5.01%	611.69K	aa.aa	07:29:59
Dongkook Pharmaceutical	15,340	15,370	15,160	-0.32%	91.1K	aa.aa	07:29:59
Ecopro	47,250	48,300	46,800	-0.32%	360.72K	aa.aa	07:29:59
Medy-Tox	162,900	166,800	162,100	-0.49%	36.06K	aa.aa	07:29:59
Peptron	176,200	176,800	170,700	+0.97%	217.01K	aa.aa	07:29:59
Techwing	30,500	30,800	30,100	-2.09%	275.36K	aa.aa	07:29:59
ISC	48,750	49,600	48,650	-1.52%	92.38K	aa.aa	07:29:59
Seegene	25,350	25,700	24,900	0.00%	136.1K	aa.aa	07:29:59
Koh Young Tech	13,180	13,580	13,100	-1.13%	610.19K	aa.aa	07:29:59
S&S Tech	35,200	36,100	34,500	+0.14%	178.27K	aa.aa	07:29:59
Wemade Max	6,870	6,960	6,850	-0.43%	26.37K	aa.aa	07:29:59
WeMade Entertainment	28,250	28,750	28,150	-1.40%	59.81K	aa.aa	07:29:59
HLB Therapeutics	7,790	7,820	7,600	+0.65%	201K	aa.aa	07:29:59
Advanced Nano Products	53,000	54,500	52,600	-1.12%	24.27K	aa.aa	07:29:59
YG Entertainment	64,000	64,700	63,400	-0.16%	65.32K	aa.aa	07:29:59
Doosan Tesna	23,500	24,000	23,300	-1.88%	66.31K	aa.aa	07:29:59
People & Tech	39,750	40,650	39,400	-0.38%	68.67K	aa.aa	07:29:59
Mezzion Pharma	39,050	39,950	37,100	+4.13%	223.05K	aa.aa	07:29:59
Park Systems	204,500	207,000	200,500	-0.49%	15.77K	aa.aa	07:29:59
LigaChem Biosciences	112,400	114,800	105,300	+5.44%	518.68K	aa.aa	07:29:59
Hugel	350,000	367,500	349,500	-1.55%	49.44K	aa.aa	07:29:59
Alteogen	389,000	391,500	381,500	+0.65%	250.43K	aa.aa	07:29:59
Duk San Neolux	28,600	29,100	27,900	+0.53%	98.97K	aa.aa	07:29:59
Classys Inc	63,300	63,900	62,600	-0.16%	136.86K	aa.aa	07:29:59
Caregen	25,450	25,600	25,050	+0.99%	19.27K	aa.aa	07:29:59
Pharma Reaserch Products	358,500	367,500	354,000	-0.97%	96.78K	aa.aa	07:29:59
Creative & Innovative System	7,110	7,250	7,100	-1.11%	130.15K	aa.aa	07:29:59
Nexon Games	12,660	12,880	12,530	-0.86%	134K	aa.aa	07:29:59
YC Corp	9,850	10,020	9,850	-1.50%	389.24K	aa.aa	07:29:59
Wonik IPS	21,850	22,300	21,750	-2.02%	192.99K	aa.aa	07:29:59
ST Pharm	76,300	77,000	74,100	+0.66%	39.54K	aa.aa	07:29:59
Seojin System	19,230	19,680	19,220	-1.64%	111.22K	aa.aa	07:29:59
Philoptics	31,550	32,300	31,450	-2.17%	195.16K	aa.aa	07:29:59
Harim Holdings	5,680	5,780	5,680	-1.73%	73.77K	aa.aa	07:29:59
PearlAbyss	33,500	34,300	33,400	-0.89%	80.11K	aa.aa	07:29:59
Studio Dragon	43,300	43,800	43,150	-0.46%	51.49K	aa.aa	07:29:59
Lake Materials	13,380	13,900	13,300	-1.91%	277.1K	aa.aa	07:29:59
Cafe24	57,300	58,000	56,200	-0.87%	121.35K	aa.aa	07:29:59
EcoPro BM	94,600	98,000	93,900	-0.32%	198.85K	aa.aa	07:29:59
Duksan Techopia	22,200	23,200	22,100	-4.10%	135.32K	aa.aa	07:29:59
ABL Bio	68,700	70,900	63,600	+5.86%	2.88M	aa.aa	07:29:59
Taesung	20,700	20,850	20,000	-0.24%	214.41K	aa.aa	07:29:59
Jntc	13,850	14,200	13,830	-2.26%	223.78K	aa.aa	07:29:59
Soulbrain	176,700	178,300	174,800	+0.51%	17.9K	aa.aa	07:29:59
Kakao Games	13,480	13,680	13,280	+0.30%	65.55K	aa.aa	07:29:59
Nextin	54,100	56,900	54,100	-5.58%	70.06K	aa.aa	07:29:59
T And L	69,300	71,100	68,600	-2.94%	94K	aa.aa	07:29:59
Rainbow Robotics	282,500	287,000	280,500	-0.35%	98.14K	aa.aa	07:29:59
Ecopro HN Co	26,100	27,400	24,900	+4.40%	248.41K	aa.aa	07:29:59
HK Inno.N	37,600	37,750	37,100	-0.13%	54.64K	aa.aa	07:29:59
Emro	52,500	53,100	51,500	-0.94%	53.8K	aa.aa	07:29:59
Silicon 2	33,200	33,450	32,450	+0.30%	477.44K	aa.aa	07:29:59
EnChem	76,900	79,200	75,500	-1.66%	175.81K	aa.aa	07:29:59
Dear U	41,900	42,950	41,000	+1.45%	144.77K	aa.aa	07:29:59
Voronoi	111,000.00	115,400.00	109,400.00	-3.39%	153.43K	aa.aa	07:29:59
HPSP	23,500.00	23,800.00	23,350.00	-1.26%	241.52K	aa.aa	07:29:59
Lunit	54,300.00	54,700.00	52,500.00	+1.69%	220.48K	aa.aa	07:29:59
Fadu	10,270.00	10,460.00	10,120.00	-1.63%	75.96K	aa.aa	07:29:59
LS Materials	10,290.00	10,400.00	10,200.00	-0.68%	162.88K	aa.aa	07:29:59
Hyundai Hyms	17,700.00	17,750.00	16,830.00	+2.43%	434.9K	aa.aa	07:29:59
DND PharmaTech	59,400.00	61,200.00	58,600.00	+0.51%	394.65K	aa.aa	07:29:59
Higen RNM	34,100.00	34,500.00	31,500.00	+6.23%	278.8K	aa.aa	07:29:59

NSE 30

3,883.57

+19.32

+0.50%

NSE All Share

104,744.98

+502.58

+0.48%

US 30

39,760.50

+573.5

+1.46%

US 500

5,378.60

+90.9

+1.72%

FTSE 100

8,328.60

+52.94

+0.64%

DAX

21,293.53

+87.67

+0.41%

South Africa Top 40

82,722.25

+460.13

+0.56%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.65	+2.49%	38.61M
Fidelitybk	18.700	-2.86%	34.59M
Zenith Bank	45.00	+2.27%	23.73M
Nigerian Breweries	39.80	+9.94%	11.90M
UBA	33.00	+2.80%	11.39M
Guaranty Trust Holding	60.00	+1.69%	9.66M
Transcorp Power	364.90	0.00%	1.00M

Name	Last	Chg. %	Vol.
International Breweries	6.05	+10.00%	4.30M
Nigerian Breweries	39.80	+9.94%	11.90M
Initiates	5.00	+9.89%	1.71M
Japaul Gold Ventures	2.13	+9.79%	7.80M
Cornerst	2.84	+9.65%	2.10M
Smart Products Nigeria	0.46	+9.52%	245.00K
Abbey Mortgage Bank	9.76	+8.93%	3.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.34	-9.46%	423.86K
Secure Electronic Tech	0.51	-8.93%	2.38M
University Pre	3.100	-8.82%	841.23K
FTN Cocoa Processors PLC	1.75	-7.41%	1.14M
Chemical and Allied Products	39.10	-5.78%	20.56K
Coronation Insurance	2.06	-5.50%	946.61K
Sterling Bank	5.050	-4.72%	2.68M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	45.00	+2.27%	23.73M
Transcorp	42.000	+1.20%	4.04M
Nigerian Breweries	39.80	+9.94%	11.90M
Access Holdings	22.65	+2.49%	38.61M
Guaranty Trust Holding	60.00	+1.69%	9.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaa	83.70	+33.84%	112.02
Aaa Aaaaaaa	83.70	+33.84%	112.02
Aa A Aaaaaaaaaa Aaa	42.000	+31.44%	55.20
Aaaa Aa Aaaaaaaa	42.000	+31.44%	55.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1780.9%

S&P 500

+270.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1018.9%

S&P 500

+270.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+614.1%

Dow Jones Industrial Average

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+507.6%

S&P Midcap 400

+162.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1005.1%

S&P 500 Pure Value

+146.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.5%

S&P 500 Pure Value

+99.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+443.2%

S&P/BMV IPC

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+715.6%

Bovespa

+159.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+627.5%

FTSE Italia All Share

+89.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+386.5%

DAX

+117.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+666.5%

Tadawul All Share

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+259.3%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+339.0%

S&P/BMV IPC

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1021.4%

S&P/TSX Composite

+66.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+298.0%

S&P/BMV IPC

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ 100 (KQ100)

KOSDAQ 100 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

Sung Kwang Bend

VT GMP

HLB

Hancom

PSK

Cheryong Electric

CJ ENM

JYP Entertainment

SFA Semicon

Soulbrain

Jusung Engineering

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

HLB Pharmaceutical

Hyundai IBT

Joongang DNM

Binex

Ahnlab

SFA Engineering

Leeno Industrial

SPG

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

HLB Life Science

Celltrion Pharm

Kuk-Il Paper MFG

Com2uS

Daejoo Electronic Materials

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

ISC

Seegene

Koh Young Tech

S&S Tech

Wemade Max

WeMade Entertainment

HLB Therapeutics

Advanced Nano Products

YG Entertainment

Doosan Tesna

People & Tech

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Duk San Neolux

Classys Inc

Caregen

Pharma Reaserch Products

Creative & Innovative System

Nexon Games

YC Corp

Wonik IPS

ST Pharm

Seojin System

Philoptics

Harim Holdings

PearlAbyss

Studio Dragon

Lake Materials

Cafe24

EcoPro BM