KOSDAQ 100 (KQ100)

KOSDAQ

Currency in KRW

1,671.21

+8.07(+0.49%)

Real-time Data07:03:30

Day's Range

1,626.55

1,686.04

52 wk Range

1,617.37

2,263.77

KOSDAQ 100 Constituents

Real-time streaming quotes of the KOSDAQ 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sam Chun Dang Pharm	116,500	117,600	106,000	+7.47%	442.75K	aa.aa	06:51:01
Dongjin Semichem	23,850	24,100	22,250	+5.76%	430.11K	aa.aa	07:03:29
Nature Cell	24,500	24,700	23,500	0.00%	1.08M	aa.aa	06:54:37
Posco M-Tech	13,420	13,560	12,590	-0.59%	219.8K	aa.aa	07:03:08
VT GMP	30,800	32,150	28,450	+5.84%	1.42M	aa.aa	07:03:35
Synopex	6,160	6,190	5,840	+3.36%	867.74K	aa.aa	07:03:33
Dongwha Enterprise	8,630	8,840	8,290	-2.92%	159.98K	aa.aa	07:03:19
HLB	62,500	62,700	60,300	+2.97%	578.04K	aa.aa	06:44:41
PSK	37,500	37,900	35,250	+5.63%	288.16K	aa.aa	07:03:35
Cheryong Electric	44,100	45,100	42,300	+0.92%	548K	aa.aa	07:03:23
CJ ENM	58,200	58,400	54,700	+0.52%	76.54K	aa.aa	07:03:34
JYP Entertainment	59,300	59,500	56,200	+4.40%	1.24M	aa.aa	07:03:37
SFA Semicon	3,140	3,170	2,990	+3.63%	643.19K	aa.aa	07:03:25
Soulbrain	36,700	37,400	34,600	-3.80%	190.2K	aa.aa	07:03:32
Jusung Engineering	28,700	29,200	27,300	+4.17%	452.22K	aa.aa	07:03:36
Fine Semitech	16,940	17,070	16,130	+4.18%	166.8K	aa.aa	07:03:23
EO Technics	136,900	140,100	130,900	+0.29%	107.68K	aa.aa	07:03:35
Oscotec	23,700	24,000	23,150	+0.42%	203.88K	aa.aa	06:54:41
Woori Tech Investment	9,920	10,260	9,560	-2.84%	5.16M	aa.aa	06:51:07
S.M. Entertainment Co	77,100	78,000	72,400	+3.91%	177.91K	aa.aa	07:03:36
HLB Pharmaceutical	17,470	17,580	16,920	+1.87%	133.96K	aa.aa	07:02:47
Hyundai IBT	15,910	16,720	15,780	-4.16%	268.39K	aa.aa	07:03:33
Joongang DNM	8,600	8,920	6,920	+0.58%	5.58M	aa.aa	06:50:46
SFA Engineering	18,230	18,700	17,250	-5.25%	300.95K	aa.aa	06:50:58
Leeno Industrial	155,300	158,800	148,300	+3.40%	121.05K	aa.aa	07:03:29
Bioneer	20,050	20,250	19,250	+0.45%	180.06K	aa.aa	07:03:30
Tokai Carbon Korea	72,500	73,400	70,700	+0.83%	55.22K	aa.aa	07:03:21
Shinsung Delta Tech	41,850	42,500	40,000	+0.60%	189.65K	aa.aa	07:03:22
Soop	97,800	98,900	95,400	+0.10%	48.78K	aa.aa	06:51:11
Hana Micron	9,720	9,770	9,120	+5.19%	609.18K	aa.aa	07:03:32
HLB Life Science	8,300	8,330	8,030	+1.84%	330.17K	aa.aa	07:03:28
Celltrion Pharm	54,600	55,100	52,000	+2.06%	128.17K	aa.aa	07:03:32
Wonik QnC	20,050	20,200	18,770	+5.53%	318.87K	aa.aa	07:03:34
Kuk-Il Paper MFG	800	987	800	0.00%	0	aa.aa	01/01
Daejoo Electronic Materials	83,400	84,900	73,600	+0.24%	280.72K	aa.aa	07:03:36
EugeneTechnology	35,400	36,600	34,300	+1.00%	242.53K	aa.aa	07:03:20
Chabiotech	15,410	15,520	15,030	+1.05%	152.58K	aa.aa	07:02:30
Dongkook Pharmaceutical	17,940	18,100	16,810	+8.93%	409.73K	aa.aa	06:50:56
Ecopro	66,800	67,900	61,900	-2.62%	2.33M	aa.aa	06:51:07
Medy-Tox	125,600	126,400	122,600	-0.24%	44.2K	aa.aa	07:03:24
Peptron	120,700	122,000	112,200	+4.41%	868.78K	aa.aa	06:48:55
Techwing	38,700	39,200	35,500	+7.80%	975.86K	aa.aa	06:51:00
ISC	46,050	47,250	45,100	-1.07%	170.12K	aa.aa	07:03:35
Seegene	22,250	22,350	21,600	+1.14%	223.36K	aa.aa	06:29:52
Koh Young Tech	8,340	8,390	8,080	+1.83%	463.29K	aa.aa	07:03:26
S&S Tech	20,450	21,050	19,020	+7.01%	259.51K	aa.aa	07:03:31
WeMade Entertainment	41,850	42,750	40,700	0.00%	331.81K	aa.aa	07:03:33
HLB Therapeutics	9,510	9,600	9,350	+0.42%	440.69K	aa.aa	07:03:33
Advanced Nano Products	64,900	65,800	59,300	-3.71%	293.65K	aa.aa	07:03:35
YG Entertainment	45,600	45,650	43,250	+1.33%	280.42K	aa.aa	07:03:34
People & Tech	41,700	42,650	39,750	-4.69%	528.09K	aa.aa	06:25:23
Mezzion Pharma	31,500	31,500	30,050	+1.94%	61.68K	aa.aa	07:03:33
Park Systems	190,500	193,400	182,000	+1.65%	40.17K	aa.aa	07:03:26
LigaChem Biosciences	119,500	121,400	112,700	+1.62%	763.19K	aa.aa	06:15:28
Hugel	277,000	283,000	270,000	+1.09%	78.01K	aa.aa	07:03:32
Alteogen	444,000	449,000	431,500	+0.57%	346.74K	aa.aa	06:15:27
Duk San Neolux	22,650	22,850	21,800	+2.26%	149.53K	aa.aa	07:03:29
Classys Inc	46,400	46,450	44,150	+1.75%	153.14K	aa.aa	07:03:18
Caregen	18,220	18,750	17,910	-2.83%	68.77K	aa.aa	07:03:30
Pharma Reaserch Products	220,500	221,500	205,500	+5.00%	113.49K	aa.aa	07:03:32
Creative & Innovative System	8,360	8,700	8,080	-7.11%	1.48M	aa.aa	06:50:58
Simmtech	12,410	12,560	11,900	+2.56%	325.63K	aa.aa	07:03:21
Nexon Games	13,310	13,400	12,870	+2.23%	512.63K	aa.aa	07:03:26
YC Corp	10,300	10,630	9,490	+8.19%	2.28M	aa.aa	06:50:56
Wonik IPS	22,900	23,100	22,200	+1.10%	304.29K	aa.aa	07:03:35
ST Pharm	90,700	91,500	88,400	+0.11%	144.83K	aa.aa	07:03:37
Cosmecca Korea	61,200	61,800	56,100	-1.13%	285.78K	aa.aa	07:03:33
Clio Cosmetics	17,170	17,300	16,700	+0.29%	84.35K	aa.aa	07:03:34
Seojin System	28,800	29,250	27,450	0.00%	629.6K	aa.aa	07:03:33
KoMiCo	43,150	43,750	42,100	+0.35%	95.99K	aa.aa	07:03:32
Harim Holdings	5,840	5,910	5,590	+3.55%	292.82K	aa.aa	07:02:52
INNOX Materials	21,250	23,850	20,750	+1.67%	713.5K	aa.aa	07:03:27
PearlAbyss	37,650	37,650	34,950	+7.11%	289.16K	aa.aa	07:03:33
Studio Dragon	43,400	43,700	42,100	+0.81%	107.07K	aa.aa	07:03:23
Lake Materials	11,540	11,810	11,060	-2.62%	501.76K	aa.aa	07:03:35
Hana Materials	25,200	25,750	23,850	+3.49%	108.97K	aa.aa	07:02:50
Cafe24	30,250	30,450	29,300	+0.33%	454.18K	aa.aa	07:03:34
EcoPro BM	127,300	130,800	120,400	-5.77%	1.3M	aa.aa	06:51:05
Duksan Techopia	30,800	31,000	26,600	-1.91%	596.14K	aa.aa	06:13:01
Chunbo	36,850	38,300	35,500	-4.29%	86.4K	aa.aa	07:03:31
ABL Bio	32,500	33,150	30,550	-1.52%	2.47M	aa.aa	06:50:59
PSK	17,840	18,310	17,180	+2.59%	232.26K	aa.aa	07:03:35
Jntc	18,260	18,650	15,010	+12.09%	1.33M	aa.aa	06:51:05
Soulbrain	188,600	189,900	182,000	+0.80%	18.39K	aa.aa	07:03:20
Kakao Games	15,610	15,720	15,000	+1.43%	183.03K	aa.aa	07:03:36
Rainbow Robotics	135,900	136,000	127,600	+6.50%	167.74K	aa.aa	06:25:31
C C International	38,700	39,000	36,450	+1.04%	190.03K	aa.aa	07:03:27
Ecopro HN Co	37,100	37,900	35,000	-4.75%	179.42K	aa.aa	07:03:31
HK Inno.N	42,200	42,500	40,850	+3.43%	194.42K	aa.aa	07:03:32
Silicon 2	28,150	29,350	26,800	-0.35%	3.8M	aa.aa	06:51:06
EnChem	134,700	139,200	108,000	+3.38%	692.26K	aa.aa	07:03:33
Gaonchips	34,550.00	35,050.00	32,700.00	+4.22%	82.4K	aa.aa	07:03:27
Voronoi	108,800.00	111,200.00	104,200.00	+0.09%	149.19K	aa.aa	07:03:25
HPSP	34,550.00	34,750.00	32,350.00	+5.82%	1.34M	aa.aa	07:03:34
Lunit	47,700.00	47,800.00	42,100.00	+10.67%	1.61M	aa.aa	07:03:37
SungEel HiTech	42,850.00	44,700.00	39,750.00	-7.25%	83.02K	aa.aa	06:50:44
WScope Chungju Plant	12,540.00	12,800.00	12,000.00	-4.78%	378.22K	aa.aa	06:51:04
Fadu	18,380.00	18,450.00	17,110.00	+5.39%	285.12K	aa.aa	07:03:34
LS Materials	12,180.00	12,300.00	11,500.00	-2.25%	469.05K	aa.aa	07:03:15

NSE 30

3,662.89

-8.50

-0.23%

NSE All Share

97,233.07

-244.73

-0.25%

US 30

43,624.80

-126.1

-0.29%

US 500

5,928.90

-20.3

-0.34%

FTSE 100

8,071.19

+40.86

+0.51%

DAX

19,263.70

+260.59

+1.37%

South Africa Top 40

75,786.33

+23.66

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-0.20%	60.36M
UBA	33.00	+0.76%	17.93M
Zenith Bank	43.00	0.00%	16.22M
Oando Plc	60.00	-3.23%	15.62M
Guaranty Trust Holding	54.50	+0.55%	7.42M
Conoil	244.00	-6.15%	2.50M
Aradel Holdings	533.80	0.00%	1.69M

Name	Last	Chg. %	Vol.
Flour Mills of Nigeria	71.50	+10.00%	2.45M
Initiates	2.53	+10.00%	1.18M
John Holt PLC	7.02	+9.86%	361.70K
International Energy Insurance	1.45	+9.85%	656.71K
Sunu Assurances	2.48	+9.73%	1.29M
Consolidated Hallmark	1.71	+9.62%	8.80M
Tantalizers	0.69	+9.52%	3.00M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	2.40	-9.77%	1.38M
Abctrans	1.15	-9.45%	1.48M
Conoil	244.00	-6.15%	2.50M
BUA Cement	92.00	-5.93%	472.68K
Custodian Allied	12.00	-4.76%	2.33M
Aiico	1.16	-4.13%	7.11M
Ellah Lakes	3.50	-4.11%	11.67M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-0.20%	60.36M
Oando Plc	60.00	-3.23%	15.62M
Dangote Sugar	30.00	0.00%	409.91K
Zenith Bank	43.00	0.00%	16.22M
Aradel Holdings	533.80	0.00%	1.69M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ 100 (KQ100)

KOSDAQ 100 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

Posco M-Tech

VT GMP

Synopex

Dongwha Enterprise

HLB

PSK

Cheryong Electric

CJ ENM

JYP Entertainment

SFA Semicon

Soulbrain

Jusung Engineering

Fine Semitech

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

HLB Pharmaceutical

Hyundai IBT

Joongang DNM

SFA Engineering

Leeno Industrial

Bioneer

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

HLB Life Science

Celltrion Pharm

Wonik QnC

Kuk-Il Paper MFG

Daejoo Electronic Materials

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

ISC

Seegene

Koh Young Tech

S&S Tech

WeMade Entertainment

HLB Therapeutics

Advanced Nano Products

YG Entertainment

People & Tech

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Duk San Neolux

Classys Inc

Caregen

Pharma Reaserch Products

Creative & Innovative System

Simmtech

Nexon Games

YC Corp

Wonik IPS

ST Pharm

Cosmecca Korea

Clio Cosmetics

Seojin System

KoMiCo

Harim Holdings

INNOX Materials

PearlAbyss

Studio Dragon

Lake Materials

Hana Materials

Cafe24