KOSDAQ 100 (KQ100)

KOSDAQ

Currency in KRW

2,701.39

+153.59(+6.03%)

Closed·07:29:59

Day's Range

2,627.17

2,724.36

52 wk Range

1,634.17

3,177.47

KOSDAQ 100 Constituents

Real-time streaming quotes of the KOSDAQ 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sam Chun Dang Pharm	355,000	374,000	351,000	+2.31%	148.22K	aa.aa	07:29:59
Dongjin Semichem	62,000	63,900	57,200	+11.31%	1.43M	aa.aa	07:29:59
Nature Cell	17,310	18,800	16,710	-4.05%	579.1K	aa.aa	07:29:59
HLB	46,800	50,200	46,700	-1.68%	664.14K	aa.aa	07:29:59
Wonik Holdings	27,600	27,850	25,550	+11.74%	824.38K	aa.aa	07:29:59
PSK	129,600	132,300	123,600	+4.43%	188.65K	aa.aa	07:29:59
CJ ENM	40,350	42,000	40,350	-2.30%	130.48K	aa.aa	07:29:59
JYP Entertainment	60,900	61,500	59,700	+2.35%	235.99K	aa.aa	07:29:59
Jusung Engineering	185,200	191,200	172,000	+3.75%	3.14M	aa.aa	07:29:59
EO Technics	549,000	550,000	473,000	+18.83%	212.34K	aa.aa	07:29:59
Oscotec	39,050	41,150	38,600	+0.51%	143.24K	aa.aa	07:29:59
S.M. Entertainment Co	84,800	88,500	84,400	+0.47%	83.19K	aa.aa	07:29:59
Sungho Electronics	39,100	44,750	37,100	-0.76%	3.51M	aa.aa	07:29:59
SFA Engineering	30,450	30,850	28,300	+8.56%	199.99K	aa.aa	07:29:59
Leeno Industrial	104,000	104,000	100,300	+7.55%	620.39K	aa.aa	07:29:59
SPG	125,900	129,800	105,300	+23.80%	533.62K	aa.aa	07:29:59
LS Marine Solution	34,000	35,100	33,650	+3.66%	285.93K	aa.aa	07:29:59
Tokai Carbon Korea	302,000	308,500	287,500	+8.83%	61.36K	aa.aa	07:29:59
Shinsung Delta Tech	45,550	47,200	45,500	+2.24%	150.76K	aa.aa	07:29:59
Hana Micron	54,500	58,500	48,500	+15.47%	6.14M	aa.aa	07:29:59
Celltrion Pharm	48,400	49,900	47,500	+2.98%	131.59K	aa.aa	07:29:59
Daejoo Electronic Materials	132,500	139,900	131,100	-2.43%	420.6K	aa.aa	07:29:59
Jeju Semiconductor	117,800	123,200	94,300	+24.26%	8.55M	aa.aa	07:29:59
GemVax & KAEL	16,660	17,780	16,650	-2.23%	219.47K	aa.aa	07:29:59
BHI	78,500	81,200	75,300	+7.53%	261.2K	aa.aa	07:29:59
EugeneTechnology	129,500	130,500	123,000	+5.97%	115.06K	aa.aa	07:29:59
Chabiotech	13,450	14,040	13,350	-0.37%	369.49K	aa.aa	07:29:59
Ecopro	129,800	132,700	121,500	+9.35%	1.21M	aa.aa	07:29:59
Peptron	239,000	256,000	237,500	+2.14%	171.17K	aa.aa	07:29:59
Techwing	52,700	54,100	49,500	+9.79%	1.04M	aa.aa	07:29:59
Hyulim Robot	11,620	11,740	11,110	+7.20%	5.05M	aa.aa	07:29:59
ISC	219,500	221,000	198,800	+12.91%	199.82K	aa.aa	07:29:59
Tes	120,100	135,600	117,300	+3.18%	655.1K	aa.aa	07:29:59
Seegene	30,700	31,050	29,450	+2.68%	534.39K	aa.aa	07:29:59
Koh Young Tech	37,500	37,750	34,700	+10.78%	2.03M	aa.aa	07:29:59
SatrecInitiative	148,000	150,300	141,000	+5.87%	98.7K	aa.aa	07:29:59
S&S Tech	78,400	78,800	75,700	+6.67%	201.39K	aa.aa	07:29:59
Qurient	27,450	28,650	26,700	+4.37%	275.75K	aa.aa	07:29:59
YG Entertainment	47,050	48,200	46,800	+0.43%	98.63K	aa.aa	07:29:59
Doosan Tesna	170,500	181,500	168,200	+2.96%	383.16K	aa.aa	07:29:59
People & Tech	45,000	45,350	43,400	+6.13%	148.58K	aa.aa	07:29:59
Mezzion Pharma	72,500	73,500	69,900	+3.72%	146.22K	aa.aa	07:29:59
Park Systems	266,000	267,500	253,000	+7.04%	56.78K	aa.aa	07:29:59
LigaChem Biosciences	139,500	148,300	139,300	+0.94%	319.68K	aa.aa	07:29:59
Hugel	259,000	266,500	255,000	+1.97%	54.24K	aa.aa	07:29:59
Alteogen	351,500	375,500	350,500	-2.23%	444.82K	aa.aa	07:29:59
Duk San Neolux	44,450	45,500	43,100	+5.46%	186.16K	aa.aa	07:29:59
Classys Inc	47,950	49,450	47,600	+3.01%	163.85K	aa.aa	07:29:59
Caregen	84,000	96,000	83,600	-9.87%	172.78K	aa.aa	07:29:59
Pharma Reaserch Products	293,500	308,500	291,500	-0.51%	91.31K	aa.aa	07:29:59
RFHIC	99,100	99,500	94,000	+7.83%	357.03K	aa.aa	07:29:59
Simmtech	125,500	129,500	109,100	+21.14%	1.54M	aa.aa	07:29:59
YC Corp	18,450	18,810	17,450	+8.85%	826.97K	aa.aa	07:29:59
Wonik IPS	125,300	125,300	116,400	+11.97%	622.04K	aa.aa	07:29:59
ST Pharm	126,800	130,900	126,200	+1.60%	122.78K	aa.aa	07:29:59
Woori Tech	16,700	17,220	16,420	+3.86%	4.65M	aa.aa	07:29:59
Seojin System	72,200	74,700	66,500	+9.89%	1.89M	aa.aa	07:29:59
KoMiCo	161,200	165,600	151,400	+9.73%	153.82K	aa.aa	07:29:59
Philoptics	49,200	50,200	46,050	+9.94%	337.4K	aa.aa	07:29:59
Harim Holdings	12,060	12,290	11,900	+2.64%	661.39K	aa.aa	07:29:59
PearlAbyss	45,450	46,750	45,350	+0.11%	562.91K	aa.aa	07:29:59
AbClon Inc	39,700	43,700	36,800	+10.58%	769.64K	aa.aa	07:29:59
Studio Dragon	27,050	28,500	27,050	-2.70%	118.7K	aa.aa	07:29:59
Lake Materials	18,840	19,300	18,210	+5.84%	384.52K	aa.aa	07:29:59
Hana Materials	72,500	74,900	71,500	+4.02%	133.2K	aa.aa	07:29:59
OliX Pharmaceuticals	146,200	160,700	146,000	-1.35%	263.53K	aa.aa	07:29:59
ROBOTIS	303,500	307,000	268,500	+17.41%	285.76K	aa.aa	07:29:59
EcoPro BM	195,000	199,400	182,100	+10.36%	560.86K	aa.aa	07:29:59
Huyndai Movex	38,400	39,400	33,650	+18.70%	4.06M	aa.aa	07:19:59
L&C Bio	63,200	67,200	63,000	+0.96%	306.46K	aa.aa	07:29:59
ABL Bio	109,900	112,800	109,000	+3.39%	376.31K	aa.aa	07:29:59
PSK	109,800	116,500	106,700	+2.62%	410.21K	aa.aa	07:29:59
Taesung	66,300	66,700	62,500	+6.76%	302.13K	aa.aa	07:29:59
Jntc	20,450	21,850	20,300	+0.74%	338.03K	aa.aa	07:29:59
Soulbrain	429,000	434,000	403,000	+9.44%	50.08K	aa.aa	07:29:59
Kakao Games	9,970	10,250	9,880	-0.30%	326.37K	aa.aa	07:29:59
Rainbow Robotics	743,000	749,000	670,000	+16.46%	196.91K	aa.aa	07:29:59
Sphere	42,650	43,300	41,400	+6.49%	917.97K	aa.aa	07:29:59
HK Inno.N	44,550	45,300	44,150	+1.95%	231.82K	aa.aa	07:29:59
Silicon 2	37,550	38,700	37,200	-0.92%	783.87K	aa.aa	07:29:59
EnChem	34,800	35,400	33,300	+6.58%	149.26K	aa.aa	07:29:59
Yuilrobotics	97,700	98,800	90,000	+11.15%	59.53K	aa.aa	07:29:59
Voronoi	255,000	262,500	244,500	+5.37%	97.79K	aa.aa	07:29:59
HPSP	53,400	53,800	49,500	+10.33%	1.87M	aa.aa	07:29:59
Lunit	16,550	17,690	16,390	-2.30%	433.99K	aa.aa	07:29:59
AprilBio	51,800	55,600	51,300	+0.58%	241.96K	aa.aa	07:29:59
Inventage Lab	48,150	50,600	47,900	+0.10%	82.44K	aa.aa	07:29:59
GI Innovation	11,520	12,050	10,650	+11.20%	766.38K	aa.aa	07:29:59
Fadu	116,700	119,900	111,500	+4.01%	1.52M	aa.aa	07:29:59
Curiox BioSystems	82,500	89,400	82,500	0.00%	84.79K	aa.aa	07:29:59
Samhyun	54,300	54,300	51,800	+6.47%	191.19K	aa.aa	07:29:59
DND PharmaTech	60,700	62,800	59,400	+3.23%	388.53K	aa.aa	07:29:59
Seers Technology	34,300	36,700	33,300	-2.00%	308.42K	aa.aa	07:29:59
Higen RNM	36,250	36,800	34,400	+6.77%	134.69K	aa.aa	07:29:59
Clobot	41,900	42,700	39,850	+7.02%	361.33K	aa.aa	07:29:59
Orum Therapeutics	65,500	69,400	64,600	-1.95%	153.22K	aa.aa	07:29:59
Rokit Healthcare	52,100	63,000	51,600	-13.74%	553.98K	aa.aa	07:29:59
Proteina	41,800	43,600	41,650	-0.12%	62.85K	aa.aa	07:29:59
G2GBio	56,800	61,500	55,700	-2.41%	395.47K	aa.aa	07:29:59
Cmtx	115,100	118,900	114,200	+4.07%	72.78K	aa.aa	07:29:59

FAQ

Q

NSE 30

9,029.38

-94.68

-1.04%

NSE All Share

249,063.70

-2,571.72

-1.02%

US 30

49,886.50

-122.8

-0.25%

US 500

7,413.90

-19.0

-0.26%

FTSE 100

10,384.95

-47.39

-0.45%

DAX

24,666.74

-65.54

-0.26%

South Africa Top 40

106,378.06

-570.66

-0.53%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	132.00	+0.04%	36.66M
Nigerian Exchange	150.00	-2.47%	13.68M
UAC Of Nigeria	183.00	-3.68%	11.61M
Guaranty Trust Holding	145.00	-0.48%	10.66M
MTN Nigeria	820.00	0.00%	3.61M
Aradel Holdings	1,836.00	0.00%	2.11M
Dangote Cement	1,180.00	0.00%	1.91M

Name	Last	Chg. %	Vol.
Abctrans	8.26	+9.99%	2.38M
Zichis Agro Allied Industries	32.04	+9.99%	4.19M
Japaul Gold Ventures	4.09	+9.95%	49.88M
Livingtrust Mortgage Bank	4.21	+9.92%	936.97K
FTN Cocoa Processors PLC	10.76	+9.91%	9.58M
McNichols	7.96	+9.79%	2.99M
Learn Africa	13.050	+9.66%	1.98M

Name	Last	Chg. %	Vol.
BUA Cement	414.00	-10.00%	1.18M
Chemical and Allied Products	210.35	-9.99%	1.05M
Etranz	17.200	-7.03%	934.66K
International Breweries	12.30	-5.38%	1.46M
Deap Capital Management Trust	5.80	-4.92%	3.11M
Austin Laz	4.00	-4.76%	4.26M
First HoldCo	70.00	-4.04%	15.95M

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	35.85	+8.97%	10.80M
MTN Nigeria	820.00	0.00%	3.61M
Japaul Gold Ventures	4.09	+9.95%	49.88M
BUA Cement	414.00	-10.00%	1.18M
Guaranty Trust Holding	145.00	-0.48%	10.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaa Aaaa	83.60	+34.72%	112.63
A Aaaaaaaaa	83.60	+34.72%	112.63
Aa Aaaa Aaaaaa Aaa	45.05	+32.19%	59.55
Aaaaaaa Aaa A	45.05	+32.19%	59.55
A Aaaaaa	23.000	+29.62%	29.813
Aaaaaaa	23.000	+29.62%	29.813
Aaaa Aaaaaaaaa	18.600	+27.69%	23.750

Name	Last	Upside	Fair Value
A Aaaaaaaaaa Aaaa	83.60	+34.72%	112.63
A Aaaaaaaaa	83.60	+34.72%	112.63
Aa Aaaa Aaaaaa Aaa	45.05	+32.19%	59.55
Aaaaaaa Aaa A	45.05	+32.19%	59.55
A Aaaaaa	23.000	+29.62%	29.813
Aaaaaaa	23.000	+29.62%	29.813
Aaaa Aaaaaaaaa	18.600	+27.69%	23.750

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3266.8%

S&P 500

+421.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1245.0%

S&P 500 Pure Value

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.5%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+528.9%

S&P 500 Energy

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+494.5%

S&P 500 Financials

+157.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1552.2%

S&P 500

+261.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1000.7%

Russell 1000

+191.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+685.2%

S&P 500 Health Care

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1139.9%

S&P 500

+421.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+801.8%

Dow Jones Industrial Average

+281.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+841.2%

S&P Midcap 400

+256.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.2%

S&P/BMV IPC

+59.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.9%

Bovespa

+254.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+906.4%

FTSE Italia All Share

+157.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.5%

DAX

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ 100 (KQ100)

KOSDAQ 100 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

HLB

Wonik Holdings

PSK

CJ ENM

JYP Entertainment

Jusung Engineering

EO Technics

Oscotec

S.M. Entertainment Co

Sungho Electronics

SFA Engineering

Leeno Industrial

SPG

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Hana Micron

Celltrion Pharm

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Ecopro

Peptron

Techwing

Hyulim Robot

ISC

Tes

Seegene

Koh Young Tech

SatrecInitiative

S&S Tech

Qurient

YG Entertainment

Doosan Tesna

People & Tech

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Duk San Neolux

Classys Inc

Caregen

Pharma Reaserch Products

RFHIC

Simmtech

YC Corp

Wonik IPS

ST Pharm

Woori Tech

Seojin System

KoMiCo

Philoptics

Harim Holdings

PearlAbyss

AbClon Inc

Studio Dragon

Lake Materials

Hana Materials

OliX Pharmaceuticals

ROBOTIS

EcoPro BM

Huyndai Movex

L&C Bio

ABL Bio

PSK

Taesung

Jntc

Soulbrain

Kakao Games

Rainbow Robotics