Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABL Bio | 25,050 | 25,500 | 24,750 | -50 | -0.20% | 657.76K | 07:49:47 | ||
Advanced Nano Products | 132,300 | 136,700 | 130,700 | -3300 | -2.43% | 164.46K | 07:45:11 | ||
AfreecaTV | 123,100 | 124,800 | 121,900 | -2200 | -1.76% | 64.20K | 07:42:59 | ||
Ahnlab | 66,800 | 67,400 | 66,300 | +300 | +0.45% | 37.41K | 07:46:21 | ||
Alteogen | 207,500 | 211,500 | 195,500 | +11900 | +6.08% | 2.33M | 07:49:22 | ||
Bioneer | 30,250 | 33,200 | 30,250 | -2800 | -8.47% | 545.42K | 07:47:58 | ||
C C International | 74,000 | 80,000 | 73,500 | -1300 | -1.73% | 127.38K | 07:45:23 | ||
Caregen | 22,800 | 23,300 | 22,700 | -250 | -1.08% | 158.27K | 07:40:56 | ||
Celltrion Pharm | 103,700 | 106,100 | 103,700 | -2400 | -2.26% | 307.69K | 07:49:12 | ||
Chabiotech | 19,270 | 19,800 | 19,260 | -310 | -1.58% | 599.68K | 07:49:40 | ||
Chunbo | 87,800 | 89,500 | 87,800 | -300 | -0.34% | 27.49K | 07:42:09 | ||
CJ ENM | 78,300 | 80,900 | 77,200 | -2000 | -2.49% | 93.31K | 07:49:41 | ||
Classys Inc | 35,500 | 36,500 | 35,350 | -450 | -1.25% | 194.54K | 07:49:34 | ||
ConnectWave | 13,950 | 14,180 | 13,900 | -100 | -0.71% | 45.45K | 07:42:39 | ||
Creative & Innovative System | 13,160 | 13,400 | 12,970 | -150 | -1.13% | 1.08M | 07:48:04 | ||
Curexo | 13,820 | 14,130 | 13,790 | -90 | -0.65% | 239.67K | 07:44:41 | ||
Daejoo Electronic Materials | 93,700 | 95,700 | 92,900 | -1200 | -1.26% | 189.67K | 07:49:23 | ||
Dear U | 30,300 | 31,250 | 30,050 | -200 | -0.66% | 110.39K | 07:47:54 | ||
Dongjin Semichem | 46,600 | 47,350 | 44,150 | +2050 | +4.60% | 4.20M | 07:49:30 | ||
Dongkook Pharmaceutical | 17,080 | 17,240 | 16,890 | +160 | +0.95% | 214.89K | 07:49:40 | ||
Dongwha Enterprise | 57,800 | 59,400 | 57,300 | -1100 | -1.87% | 103.55K | 07:49:43 | ||
Doosan Tesna | 50,400 | 51,800 | 47,500 | +2400 | +5.00% | 891.11K | 07:46:54 | ||
Duk San Neolux | 38,000 | 38,650 | 37,800 | -350 | -0.91% | 115.39K | 07:43:10 | ||
Ecopro | 658,000 | 680,000 | 655,000 | -16000 | -2.37% | 292.96K | 07:49:57 | ||
EcoPro BM | 277,500 | 289,500 | 276,000 | -10000 | -3.48% | 667.14K | 07:49:51 | ||
Ecopro HN Co | 82,900 | 83,500 | 80,700 | +1300 | +1.59% | 265.49K | 07:49:50 | ||
EM-Tech | 31,150 | 32,550 | 30,400 | -50 | -0.16% | 287.03K | 07:44:55 | ||
Emro | 66,200 | 69,100 | 65,800 | -1800 | -2.65% | 158.53K | 07:49:09 | ||
EnChem | 236,500 | 240,000 | 226,500 | +9500 | +4.19% | 610.56K | 07:48:58 | ||
EO Technics | 191,900 | 195,100 | 185,600 | +4300 | +2.29% | 246.84K | 07:48:39 | ||
EugeneTechnology | 42,600 | 43,400 | 42,100 | +150 | +0.35% | 378.50K | 07:48:24 | ||
Fadu | 16,680.00 | 17,450.00 | 16,660.00 | -440.00 | -2.57% | 431.79K | 07:49:18 | ||
Gaonchips | 123,000.00 | 127,900.00 | 99,000.00 | +22900.00 | +22.88% | 5.04M | 07:49:52 | ||
GC Cell | 41,600 | 43,050 | 41,600 | -700 | -1.65% | 49.21K | 07:46:37 | ||
GigaVis | 69,400.00 | 69,500.00 | 67,400.00 | +100.00 | +0.14% | 106.28K | 07:49:51 | ||
Hana Materials | 52,900 | 53,400 | 52,100 | -100 | -0.19% | 89.85K | 07:44:42 | ||
Hana Micron | 28,950 | 29,650 | 27,750 | +800 | +2.84% | 5.71M | 07:49:52 | ||
Harim Holdings | 6,760 | 6,930 | 6,720 | -110 | -1.60% | 496.63K | 07:19:58 | ||
HK Inno.N | 38,000 | 38,450 | 37,550 | 0 | 0.00% | 91.02K | 07:49:49 | ||
HLB | 109,700 | 112,200 | 106,600 | +100 | +0.09% | 2.55M | 07:49:26 | ||
HLB Life Science | 21,400 | 21,900 | 20,800 | -250 | -1.15% | 3.12M | 07:47:40 | ||
HPSP | 53,500.00 | 55,300.00 | 51,200.00 | +2000.00 | +3.88% | 3.55M | 07:49:41 | ||
Hugel | 195,000 | 203,000 | 193,700 | -1100 | -0.56% | 64.46K | 07:19:59 | ||
Hyundai IBT | 21,000 | 21,350 | 20,800 | -150 | -0.71% | 259.69K | 07:49:59 | ||
I Sens | 20,000 | 20,800 | 19,760 | +240 | +1.21% | 450.52K | 07:48:15 | ||
Intellian Tech | 59,100 | 61,000 | 58,600 | +600 | +1.03% | 245.22K | 07:49:45 | ||
ISC | 99,400 | 108,000 | 96,600 | +1600 | +1.64% | 1.34M | 07:49:52 | ||
Jeio | 27,050.00 | 27,900.00 | 27,000.00 | -550.00 | -1.99% | 387.94K | 07:46:50 | ||
Jeisys Medical | 8,090 | 8,230 | 7,980 | +110 | +1.38% | 648.56K | 07:48:51 | ||
Jeju Semiconductor | 28,600 | 29,000 | 23,050 | +5250 | +22.48% | 27.71M | 07:49:58 | ||
Jntc | 13,100 | 13,490 | 13,000 | -250 | -1.87% | 358.25K | 07:48:01 | ||
Jusung Engineering | 37,150 | 38,000 | 36,350 | -200 | -0.54% | 1.34M | 07:49:31 | ||
JYP Entertainment | 71,000 | 73,000 | 70,700 | -1500 | -2.07% | 597.29K | 07:49:59 | ||
Kakao Games | 23,350 | 24,000 | 23,300 | -400 | -1.68% | 218.66K | 07:45:48 | ||
Koh Young Tech | 19,440 | 19,830 | 18,700 | +510 | +2.69% | 2.27M | 07:49:09 | ||
KoMiCo | 74,000 | 75,400 | 72,000 | -100 | -0.13% | 146.55K | 07:40:27 | ||
Lake Materials | 25,450 | 27,800 | 25,100 | -1550 | -5.74% | 1.86M | 07:49:17 | ||
Leeno Industrial | 258,000 | 262,500 | 248,500 | +2500 | +0.98% | 271.61K | 07:49:23 | ||
LegoChem Biosciences | 74,100 | 78,800 | 74,000 | -1900 | -2.50% | 2.13M | 07:49:58 | ||
Lunit | 58,700.00 | 60,000.00 | 58,500.00 | -800.00 | -1.34% | 342.68K | 07:47:35 | ||
Medy-Tox | 147,500 | 149,700 | 146,100 | 0 | 0.00% | 71.09K | 07:40:31 | ||
Mega Study Edu | 56,100 | 56,700 | 55,600 | +200 | +0.36% | 33.27K | 07:19:53 | ||
Mezzion Pharma | 40,050 | 41,500 | 39,500 | -450 | -1.11% | 186.37K | 07:46:32 | ||
Nexon Games | 13,870 | 14,190 | 13,800 | -270 | -1.91% | 118.73K | 07:48:35 | ||
Nextin | 69,900 | 71,400 | 69,600 | -500 | -0.71% | 105.07K | 07:40:00 | ||
Oscotec | 28,150 | 28,550 | 27,350 | +250 | +0.90% | 220.87K | 07:45:38 | ||
Paradise | 14,310 | 14,620 | 14,310 | -110 | -0.76% | 950.75K | 07:48:48 | ||
Park Systems | 151,800 | 155,000 | 151,700 | -3300 | -2.13% | 44.44K | 07:40:00 | ||
PearlAbyss | 30,350 | 30,850 | 30,300 | -300 | -0.98% | 166.47K | 07:40:00 | ||
People & Tech | 42,250 | 43,100 | 42,150 | -500 | -1.17% | 136.02K | 07:46:11 | ||
Peptron | 28,350 | 29,550 | 26,900 | +1450 | +5.39% | 1.50M | 07:49:55 | ||
Pharma Reaserch Products | 99,200 | 105,000 | 98,500 | -600 | -0.60% | 232.94K | 07:49:23 | ||
Posco M-Tech | 23,000 | 23,600 | 22,950 | -250 | -1.08% | 283.76K | 07:49:04 | ||
PSK | 46,850 | 48,800 | 46,650 | -2150 | -4.39% | 297.99K | 07:49:11 | ||
Rainbow Robotics | 185,400 | 191,700 | 185,000 | -4500 | -2.37% | 355.47K | 07:48:46 | ||
S&S Tech | 45,000 | 46,250 | 44,150 | +700 | +1.58% | 336.38K | 07:49:01 | ||
S.M. Entertainment Co | 85,400 | 89,400 | 85,000 | -3000 | -3.39% | 214.50K | 07:49:36 | ||
Sam Chun Dang Pharm | 137,400 | 148,700 | 135,900 | -3200 | -2.28% | 2.92M | 07:49:56 | ||
Seegene | 24,600 | 25,150 | 24,500 | -400 | -1.60% | 242.43K | 07:49:04 | ||
Seojin System | 25,300 | 26,100 | 24,650 | -50 | -0.20% | 719.24K | 07:40:04 | ||
SFA Engineering | 25,550 | 25,750 | 25,350 | -50 | -0.20% | 150.37K | 07:48:43 | ||
SFA Semicon | 6,060 | 6,250 | 5,850 | +300 | +5.21% | 7.48M | 07:48:32 | ||
Shinsung Delta Tech | 108,600 | 116,800 | 101,100 | +3300 | +3.13% | 1.59M | 07:49:22 | ||
Simmtech | 30,800 | 31,350 | 30,800 | -400 | -1.28% | 330.75K | 07:48:07 | ||
Soulbrain | 59,700 | 61,700 | 58,800 | -200 | -0.33% | 155.50K | 07:47:05 | ||
Soulbrain | 292,500 | 296,000 | 288,500 | -1000 | -0.34% | 50.48K | 07:42:34 | ||
SPG | 29,150 | 29,500 | 28,950 | -300 | -1.02% | 240.97K | 07:49:06 | ||
ST Pharm | 90,400 | 91,100 | 86,700 | +2200 | +2.49% | 214.10K | 07:48:22 | ||
Studio Dragon | 45,950 | 46,400 | 45,700 | -50 | -0.11% | 62.09K | 07:49:25 | ||
SungEel HiTech | 91,400.00 | 93,000.00 | 91,200.00 | -800.00 | -0.87% | 40.85K | 07:46:33 | ||
Sungwoo Hitech | 9,470 | 9,780 | 9,440 | -210 | -2.17% | 1.00M | 07:49:24 | ||
Tokai Carbon Korea | 116,100 | 116,500 | 108,500 | +5800 | +5.26% | 76.55K | 07:42:36 | ||
Voronoi | 35,900.00 | 37,300.00 | 35,250.00 | -350.00 | -0.97% | 106.56K | 07:40:00 | ||
WeMade Entertainment | 60,600 | 65,200 | 60,200 | -2100 | -3.35% | 1.44M | 07:49:18 | ||
Won Tech Co | 9,720 | 9,810 | 9,260 | +410 | +4.40% | 3.42M | 07:47:50 | ||
Wonik IPS | 36,500 | 37,300 | 36,350 | -150 | -0.41% | 456.82K | 07:49:50 | ||
Wonik QnC | 32,100 | 32,700 | 31,550 | +150 | +0.47% | 300.07K | 07:48:52 | ||
WScope Chungju Plant | 40,200.00 | 42,050.00 | 39,850.00 | -1450.00 | -3.48% | 378.63K | 07:47:00 | ||
YG Entertainment | 46,000 | 46,800 | 45,550 | -250 | -0.54% | 197.68K | 07:49:50 | ||
Yunsung F C | 83,800.00 | 86,100.00 | 83,600.00 | -1400.00 | -1.64% | 44.33K | 07:48:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review