KOSDAQ 100 (KQ100)

KOSDAQ

Currency in KRW

1,893.12

-25.25(-1.32%)

Closed·07:29:59

Day's Range

1,887.16

1,928.10

52 wk Range

1,487.17

1,989.01

KOSDAQ 100 Constituents

Real-time streaming quotes of the KOSDAQ 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sam Chun Dang Pharm	184,200	194,100	183,800	-4.26%	167.75K	aa.aa	07:29:59
Dongjin Semichem	28,200	29,300	28,000	-5.84%	686.96K	aa.aa	06:59:51
Nature Cell	20,600	21,100	20,400	-2.14%	277.42K	aa.aa	07:29:59
Sung Kwang Bend	33,500	35,150	33,350	+0.15%	451.17K	aa.aa	07:29:59
VT GMP	33,400	36,700	33,150	-9.12%	1.3M	aa.aa	07:29:59
HLB	38,700	40,750	37,700	+2.52%	871.99K	aa.aa	07:29:59
Hancom	24,250	24,800	24,100	-3.00%	89.52K	aa.aa	06:59:53
PSK	34,250	34,800	32,800	-0.15%	168.07K	aa.aa	06:59:50
Cheryong Electric	33,750	34,500	33,600	-2.46%	54.57K	aa.aa	07:29:59
CJ ENM	73,500	77,000	73,100	+2.94%	167.17K	aa.aa	07:08:00
JYP Entertainment	73,800	75,800	73,500	+1.51%	375.95K	aa.aa	07:06:13
SFA Semicon	3,290	3,350	3,260	-4.91%	553.33K	aa.aa	07:29:59
Soulbrain	38,400	39,300	38,000	-2.41%	33.04K	aa.aa	07:29:59
Jusung Engineering	26,300	27,300	26,200	-4.01%	273.1K	aa.aa	07:29:59
EO Technics	196,300	201,500	193,900	-4.94%	160.75K	aa.aa	07:10:09
Oscotec	36,750	37,150	36,200	0.00%	92K	aa.aa	07:29:59
Woori Tech Investment	9,900	10,580	9,780	-7.74%	1.93M	aa.aa	07:29:59
S.M. Entertainment Co	139,600	143,800	138,900	+0.58%	160.77K	aa.aa	07:06:13
HLB Pharmaceutical	13,750	14,590	13,210	+1.10%	201.25K	aa.aa	07:29:59
Hyundai IBT	5,720	5,960	5,600	-5.92%	1.38M	aa.aa	07:29:59
Joongang DNM	2,510	2,695	2,515	-7.38%	1.92M	aa.aa	07:29:59
Binex	16,090	16,300	16,020	-0.19%	91.92K	aa.aa	07:29:59
Ahnlab	59,700	60,500	59,600	-1.00%	19.57K	aa.aa	07:29:59
SFA Engineering	22,350	23,000	22,300	-2.83%	52.11K	aa.aa	07:29:59
Leeno Industrial	46,250	47,450	45,850	-1.60%	310.7K	aa.aa	07:29:59
SPG	25,500	26,350	25,200	+0.59%	183.15K	aa.aa	07:29:59
Tokai Carbon Korea	102,900	107,700	102,700	-6.03%	35.27K	aa.aa	07:29:59
Shinsung Delta Tech	59,300	66,300	58,000	-1.17%	580.02K	aa.aa	07:29:59
Soop	77,200	78,100	77,000	-0.90%	17.67K	aa.aa	07:29:59
Hana Micron	13,660	13,790	13,230	-2.08%	1.04M	aa.aa	07:29:59
HLB Life Science	3,550	3,760	3,505	+0.85%	515.28K	aa.aa	07:29:59
Celltrion Pharm	51,600	52,200	51,200	-0.19%	58.07K	aa.aa	07:29:59
Kuk-Il Paper MFG	469	487	469	-2.90%	1.53M	aa.aa	07:29:59
Com2uS	38,500	39,350	38,350	-2.04%	26.3K	aa.aa	07:29:59
Daejoo Electronic Materials	67,400	69,000	67,200	-2.74%	80.69K	aa.aa	07:29:59
GemVax & KAEL	43,200	44,650	41,750	-13.34%	514.88K	aa.aa	07:29:59
BHI	54,800	59,300	53,700	-5.68%	1.52M	aa.aa	07:19:56
EugeneTechnology	45,650	46,850	45,300	-4.80%	180.17K	aa.aa	07:29:59
Chabiotech	10,280	10,460	10,260	-0.96%	104.2K	aa.aa	07:29:59
Dongkook Pharmaceutical	16,770	17,000	16,650	-1.18%	102.35K	aa.aa	07:29:59
Ecopro	49,900	51,100	49,700	-1.38%	369.39K	aa.aa	07:29:59
Medy-Tox	118,800	121,700	118,300	-0.25%	24.87K	aa.aa	07:00:28
Peptron	300,000	308,000	295,500	-3.07%	140.41K	aa.aa	07:29:59
Techwing	35,800	36,550	31,800	+9.48%	2.78M	aa.aa	07:29:59
ISC	56,600	57,600	56,200	-2.75%	110.98K	aa.aa	07:29:59
Seegene	25,500	26,100	25,400	-1.73%	130.07K	aa.aa	07:19:49
Koh Young Tech	14,220	14,670	14,170	-2.60%	312.53K	aa.aa	07:19:58
S&S Tech	54,000	54,600	52,700	-0.55%	113.31K	aa.aa	07:29:59
Wemade Max	6,910	6,970	6,820	-0.86%	30.49K	aa.aa	07:29:59
WeMade Entertainment	27,450	28,150	27,400	-1.96%	57.37K	aa.aa	07:29:59
HLB Therapeutics	3,000	3,190	2,900	-2.60%	363.72K	aa.aa	07:29:59
Advanced Nano Products	52,200	52,900	51,500	-0.57%	45.38K	aa.aa	07:29:59
YG Entertainment	101,700	104,500	101,400	+0.10%	99.98K	aa.aa	07:06:11
Doosan Tesna	34,250	35,100	34,250	-6.04%	374.87K	aa.aa	07:14:58
People & Tech	37,750	39,100	37,550	-1.82%	137.3K	aa.aa	07:29:59
Mezzion Pharma	42,300	42,300	40,000	+4.44%	124.48K	aa.aa	07:29:59
Park Systems	256,500	264,000	248,000	+0.39%	33.19K	aa.aa	07:29:59
LigaChem Biosciences	140,300	149,000	139,500	-4.82%	391.39K	aa.aa	07:29:59
Hugel	330,500	342,000	313,000	+4.75%	87.14K	aa.aa	07:29:59
Alteogen	455,000	470,000	451,500	+3.76%	678.23K	aa.aa	07:29:59
Duk San Neolux	46,150	47,500	45,750	-2.43%	171.56K	aa.aa	07:29:59
Classys Inc	52,100	52,900	51,700	-0.19%	139.63K	aa.aa	07:29:59
Caregen	52,300	56,300	52,000	-5.94%	168.71K	aa.aa	07:29:59
Pharma Reaserch Products	658,000	685,000	653,000	-3.24%	71.97K	aa.aa	07:19:59
Creative & Innovative System	6,640	6,750	6,610	-1.78%	151.56K	aa.aa	07:29:59
Nexon Games	13,820	13,980	13,610	-0.79%	128.08K	aa.aa	07:29:59
YC Corp	10,200	10,740	10,170	-7.27%	614.76K	aa.aa	07:29:59
Wonik IPS	39,050	39,800	38,700	-3.94%	455.3K	aa.aa	07:15:00
ST Pharm	92,800	93,200	91,100	+0.22%	87.38K	aa.aa	07:29:59
Seojin System	18,780	19,120	18,750	-2.74%	121.55K	aa.aa	07:29:59
Philoptics	29,650	30,100	29,300	-2.79%	96.61K	aa.aa	07:29:59
Harim Holdings	8,400	8,560	8,250	+0.72%	135.71K	aa.aa	06:53:56
PearlAbyss	32,550	33,250	32,400	-0.46%	136.36K	aa.aa	07:29:59
Studio Dragon	45,550	46,450	45,400	+1.00%	112.18K	aa.aa	07:08:23
Lake Materials	11,770	12,050	11,760	-2.24%	170.69K	aa.aa	07:29:59
Cafe24	38,450	38,550	37,650	+0.13%	65.92K	aa.aa	07:29:59
EcoPro BM	119,900	122,800	119,300	-1.07%	228.23K	aa.aa	07:29:59
Duksan Techopia	18,410	19,420	18,360	-1.50%	143.08K	aa.aa	07:29:59
ABL Bio	90,500	95,800	89,000	-1.20%	1.71M	aa.aa	07:29:59
Taesung	26,800	28,000	26,750	-5.63%	215.3K	aa.aa	07:29:59
Jntc	16,860	17,420	16,760	-5.33%	168.46K	aa.aa	07:29:59
Soulbrain	207,000	213,500	206,000	-5.26%	25.69K	aa.aa	07:29:59
Kakao Games	15,770	16,080	15,650	-2.59%	147.33K	aa.aa	07:29:59
Nextin	41,000	42,600	40,800	-3.64%	53.99K	aa.aa	07:29:59
T And L	51,500	54,100	51,300	-2.83%	49.22K	aa.aa	07:29:59
Rainbow Robotics	268,000	280,500	266,500	-2.01%	104.81K	aa.aa	07:19:58
Ecopro HN Co	23,900	24,900	23,800	-3.24%	63.13K	aa.aa	07:29:59
HK Inno.N	47,100	48,100	46,775	-2.08%	137.69K	aa.aa	07:29:59
Emro	40,750	41,700	40,700	-2.74%	37.84K	aa.aa	07:29:59
Silicon 2	44,150	44,650	43,200	-1.67%	619.78K	aa.aa	07:29:59
EnChem	71,400	75,600	71,000	-4.67%	226.41K	aa.aa	07:29:59
Dear U	50,300	51,700	50,000	+1.72%	168.9K	aa.aa	07:29:59
Voronoi	118,100.00	121,700.00	116,500.00	-4.37%	85.65K	aa.aa	07:29:59
HPSP	25,550.00	26,400.00	25,500.00	-4.31%	469.08K	aa.aa	07:29:59
Lunit	37,600.00	37,900.00	37,100.00	-1.31%	86.48K	aa.aa	07:29:59
Fadu	13,870.00	14,130.00	13,500.00	-2.12%	135.35K	aa.aa	07:29:59
LS Materials	9,860.00	10,040.00	9,790.00	-0.20%	97.82K	aa.aa	07:29:59
Hyundai Hyms	27,250.00	29,400.00	26,450.00	-0.55%	4.58M	aa.aa	07:19:59
DND PharmaTech	141,500.00	156,500.00	138,900.00	-10.10%	954.75K	aa.aa	07:19:59
Higen RNM	34,050.00	36,050.00	33,900.00	-1.16%	214.92K	aa.aa	07:29:59

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,542.00

-2.9

-0.01%

US 500

6,459.10

-1.2

-0.02%

FTSE 100

9,213.50

+26.16

+0.28%

DAX

23,990.00

+70.38

+0.29%

South Africa Top 40

94,184.64

0.00

0.00%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	66.00	-4.35%	17.35M
Jaiz Bank	4.65	+3.33%	13.81M
Ellah Lakes	14.10	+3.07%	6.11M
Custodian Allied	40.75	0.00%	122.48K
UBA	48.65	-0.31%	7.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	5,379.30	+52.08%	8,180.84
Aaaaaaaaaaa	5,379.30	+52.08%	8,180.84
Aaaa A Aaaaaa	520.20	+35.41%	704.40
Aaaaaaaaaa Aaaa	520.20	+35.41%	704.40
Aaa A A	1,870.00	+32.47%	2,477.19
Aaaaaaaaa	1,870.00	+32.47%	2,477.19
Aaaaaaaaaaaaaaaaa	70.20	+23.95%	87.01

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	5,379.30	+52.08%	8,180.84
Aaaaaaaaaaa	5,379.30	+52.08%	8,180.84
Aaaa A Aaaaaa	520.20	+35.41%	704.40
Aaaaaaaaaa Aaaa	520.20	+35.41%	704.40
Aaa A A	1,870.00	+32.47%	2,477.19
Aaaaaaaaa	1,870.00	+32.47%	2,477.19
Aaaaaaaaaaaaaaaaa	70.20	+23.95%	87.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+622.4%

Tadawul All Share

+27.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ 100 (KQ100)

KOSDAQ 100 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

Sung Kwang Bend

VT GMP

HLB

Hancom

PSK

Cheryong Electric

CJ ENM

JYP Entertainment

SFA Semicon

Soulbrain

Jusung Engineering

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

HLB Pharmaceutical

Hyundai IBT

Joongang DNM

Binex

Ahnlab

SFA Engineering

Leeno Industrial

SPG

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

HLB Life Science

Celltrion Pharm

Kuk-Il Paper MFG

Com2uS

Daejoo Electronic Materials

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

ISC

Seegene

Koh Young Tech

S&S Tech

Wemade Max

WeMade Entertainment

HLB Therapeutics

Advanced Nano Products

YG Entertainment

Doosan Tesna

People & Tech

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Duk San Neolux

Classys Inc

Caregen

Pharma Reaserch Products

Creative & Innovative System

Nexon Games

YC Corp

Wonik IPS

ST Pharm

Seojin System

Philoptics

Harim Holdings

PearlAbyss

Studio Dragon

Lake Materials

Cafe24

EcoPro BM