KOSDAQ 150 (KQ150)

KOSDAQ

Currency in KRW

1,161.96

+20.64(+1.81%)

Real-time Data·03:29:23

Day's Range

1,143.24

1,163.49

52 wk Range

1,046.34

1,455.85

KOSDAQ 150 Constituents

Real-time streaming quotes of the KOSDAQ 150 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sam Chun Dang Pharm	150,100	153,000	149,000	+0.07%	47.89K	aa.aa	03:04:22
Dongjin Semichem	27,100	27,400	26,800	+0.93%	76.69K	aa.aa	03:04:27
Seobu T&D	5,600	5,600	5,410	+1.82%	64.17K	aa.aa	03:03:59
Nature Cell	26,950	27,700	25,700	-0.37%	620.07K	aa.aa	03:04:29
Posco M-Tech	12,360	12,480	12,160	+0.65%	33.15K	aa.aa	03:04:20
Sungwoo Hitech	5,380	5,410	5,280	+1.13%	147.08K	aa.aa	03:04:26
VT GMP	35,400	35,700	34,600	+2.61%	472.65K	aa.aa	03:04:28
Synopex	6,530	6,560	6,350	+1.40%	292.06K	aa.aa	03:04:28
Dongwha Enterprise	8,500	8,550	8,340	+0.35%	43.07K	aa.aa	03:02:14
Ananti	6,550	6,600	6,470	+0.61%	208.63K	aa.aa	03:04:19
HLB	56,400	57,400	55,300	+3.68%	302.47K	aa.aa	03:04:34
Hancom	21,850	21,950	20,900	+3.31%	364.05K	aa.aa	03:04:26
PSK	34,400	34,750	33,550	+1.47%	96.52K	aa.aa	03:04:24
Daou Data	11,290	11,320	11,170	+1.16%	10.18K	aa.aa	03:04:24
KMW	8,130	8,130	7,860	+4.23%	23.07K	aa.aa	03:04:23
Cheryong Electric	30,850	31,000	29,450	+2.15%	48.27K	aa.aa	03:04:19
Nepes	6,780	6,880	6,600	-0.29%	24.57K	aa.aa	03:04:13
KG Inicis	8,400	8,420	8,330	0.00%	7.63K	aa.aa	03:08:17
CJ ENM	57,000	57,600	55,000	+3.45%	48.04K	aa.aa	03:04:19
JYP Entertainment	60,000	60,650	59,500	+0.33%	87.94K	aa.aa	03:04:15
SFA Semicon	2,850	2,875	2,810	+0.71%	101.35K	aa.aa	03:04:10
Soulbrain	30,550	30,600	29,850	+0.99%	18.07K	aa.aa	03:04:30
Jusung Engineering	34,200	34,650	33,600	+0.29%	162.38K	aa.aa	03:04:35
Fine Semitech	18,140	18,330	17,500	+0.06%	25.01K	aa.aa	03:04:24
EO Technics	113,800	115,300	112,200	+0.62%	31.59K	aa.aa	03:04:20
Oscotec	31,250	32,950	31,050	-3.99%	97.13K	aa.aa	03:04:29
Woori Tech Investment	6,320	6,430	6,230	+1.28%	98.13K	aa.aa	03:04:33
S.M. Entertainment Co	111,600	113,100	107,000	+4.49%	134.2K	aa.aa	03:04:27
Seoul Semiconductor	6,470	6,500	6,380	+0.94%	26.78K	aa.aa	03:02:20
Hyundai IBT	10,940	11,080	10,780	-0.45%	37.09K	aa.aa	03:04:30
Intops	15,970	16,000	15,700	+1.01%	8.2K	aa.aa	03:01:05
Binex	16,200	16,700	15,800	+1.44%	279.36K	aa.aa	03:03:31
Protec	21,550	21,650	21,200	+1.17%	2.84K	aa.aa	03:03:35
Ahnlab	79,800	81,900	78,600	-1.85%	104.29K	aa.aa	03:04:32
SFA Engineering	21,000	21,100	20,500	+2.44%	23.05K	aa.aa	03:03:51
Leeno Industrial	172,300	177,300	172,200	0.00%	0	aa.aa	16/04
SPG	23,300	23,400	22,650	+2.87%	44.06K	aa.aa	03:02:49
NHN KCP	7,810	7,820	7,730	+1.03%	19.4K	aa.aa	03:03:36
Curexo	8,300	8,320	8,110	+1.22%	36.9K	aa.aa	03:03:44
Bioneer	16,720	16,890	16,290	+1.95%	29.16K	aa.aa	03:03:49
Tokai Carbon Korea	82,700	83,600	81,400	+0.61%	8.3K	aa.aa	03:04:12
Shinsung Delta Tech	59,600	60,300	57,600	+1.71%	58.45K	aa.aa	03:04:23
Soop	81,000	81,300	78,900	+2.79%	20.1K	aa.aa	03:04:24
Hana Micron	10,520	10,770	10,430	-0.57%	278.62K	aa.aa	03:04:30
Dawonsys	8,200	8,270	8,030	+0.49%	65.2K	aa.aa	03:04:31
Celltrion Pharm	47,950	47,950	47,450	+1.16%	14.36K	aa.aa	03:04:30
Webzen	13,350	13,370	13,130	+1.68%	14.95K	aa.aa	03:04:26
Wonik QnC	16,380	16,600	16,180	+0.74%	50.85K	aa.aa	03:04:27
Com2uS	39,050	39,350	38,550	+0.90%	19.95K	aa.aa	03:04:13
Daejoo Electronic Materials	81,600	82,600	81,200	+0.12%	21.33K	aa.aa	03:03:50
Jeju Semiconductor	12,590	12,790	12,190	+1.53%	176.01K	aa.aa	03:04:06
GemVax & KAEL	32,900	34,100	32,650	-3.80%	194.09K	aa.aa	03:04:36
EugeneTechnology	33,300	33,750	32,850	+0.45%	18.89K	aa.aa	03:03:10
Chabiotech	10,830	11,190	10,390	+3.74%	819.78K	aa.aa	03:04:14
Dongkook Pharmaceutical	15,210	15,220	15,070	+0.46%	22.86K	aa.aa	03:04:35
Ecopro	48,275	48,750	47,750	+0.47%	171.16K	aa.aa	03:03:55
Medy-Tox	165,300	165,500	159,100	+3.25%	25.24K	aa.aa	03:04:29
Peptron	157,700	160,300	151,300	+2.94%	202.72K	aa.aa	03:04:35
Techwing	29,600	30,400	28,300	+2.96%	246.08K	aa.aa	03:04:15
EM-Tech	12,910	12,980	12,710	+0.86%	33.2K	aa.aa	03:03:45
Partron	6,870	6,890	6,810	0.00%	16.71K	aa.aa	03:04:01
Chips&Media	17,250	17,330	16,650	+2.50%	67.04K	aa.aa	03:03:28
ISC	47,850	48,450	46,750	+0.74%	39.51K	aa.aa	03:04:35
MNtech	8,130	8,160	8,000	+1.37%	37.33K	aa.aa	03:04:34
Tes	20,300	20,500	20,000	+0.50%	44.09K	aa.aa	03:02:50
Seegene	24,450	24,650	24,100	+0.82%	51.85K	aa.aa	03:04:34
Neowiz Games	23,300	23,350	22,900	+1.53%	17.51K	aa.aa	03:04:27
Koh Young Tech	13,490	13,670	12,980	+1.81%	453.3K	aa.aa	03:04:22
I Sens	15,040	15,080	14,700	+0.94%	11.33K	aa.aa	03:03:13
S&S Tech	32,450	33,450	31,850	+0.31%	70.48K	aa.aa	03:03:58
Selvas AI	14,140	14,380	13,990	-1.12%	364.07K	aa.aa	03:04:32
WeMade Entertainment	29,700	29,750	28,850	+2.77%	24.33K	aa.aa	03:02:51
HLB Therapeutics	8,260	8,360	8,100	+2.99%	90.62K	aa.aa	03:04:28
Advanced Nano Products	54,400	55,400	53,800	+0.18%	12.6K	aa.aa	03:04:34
YG Entertainment	62,100	62,600	61,400	+0.32%	32.35K	aa.aa	03:04:32
TSE	40,350	40,750	40,000	+0.88%	7.98K	aa.aa	03:04:03
Doosan Tesna	23,950	24,150	23,450	+0.63%	14.81K	aa.aa	03:04:32
People & Tech	40,050	40,200	38,950	+1.14%	44.07K	aa.aa	03:03:55
Mezzion Pharma	33,350	33,500	32,550	+2.62%	27.59K	aa.aa	03:04:22
Park Systems	193,300	197,000	192,200	-0.21%	5.2K	aa.aa	03:04:31
LigaChem Biosciences	106,400	107,400	105,000	+1.72%	71.15K	aa.aa	03:04:34
Hugel	346,000	348,000	331,000	+4.22%	27.44K	aa.aa	03:04:32
Devsisters	40,100	40,350	39,200	+2.56%	19.83K	aa.aa	03:04:27
Alteogen	371,500	373,000	366,500	+1.36%	75.42K	aa.aa	03:04:29
KolmarBNH	12,400	12,420	12,160	+2.31%	24.59K	aa.aa	03:04:17
Duk San Neolux	28,250	28,350	27,650	+1.07%	40.39K	aa.aa	03:04:27
Classys Inc	64,000	64,100	62,800	+2.07%	72.04K	aa.aa	03:04:32
Caregen	25,900	26,100	25,550	+1.57%	8.88K	aa.aa	03:03:21
Pharma Reaserch Products	360,000	366,500	358,500	+0.14%	20.63K	aa.aa	03:04:24
Golfzon	63,000	63,700	62,500	+0.64%	1.64K	aa.aa	03:02:27
Mega Study Edu	46,650	47,550	46,300	-0.32%	5.99K	aa.aa	03:04:31
RFHIC	14,330	14,330	14,060	+2.87%	37.97K	aa.aa	03:04:27
Creative & Innovative System	7,170	7,180	7,050	+1.13%	25.6K	aa.aa	03:03:48
Simmtech	16,660	16,840	16,260	+0.06%	105.11K	aa.aa	03:04:28
Nexon Games	12,600	12,630	12,220	+2.69%	81.36K	aa.aa	03:04:26
YC Corp	10,060	10,230	9,970	+0.40%	137.02K	aa.aa	03:04:33
Wonik IPS	22,350	22,600	22,000	+1.13%	54.31K	aa.aa	03:03:37
GC Cell	20,550	20,600	19,660	+4.47%	23.22K	aa.aa	03:04:00
ST Pharm	76,400	77,000	75,900	+0.53%	14.07K	aa.aa	03:04:13
Intellian Tech	37,200	41,200	36,950	+2.62%	396.99K	aa.aa	03:04:28
Cosmecca Korea	49,550	50,600	47,500	+4.43%	71.48K	aa.aa	03:04:29
Seojin System	19,390	19,640	18,700	+3.36%	105.79K	aa.aa	03:04:12
KoMiCo	58,300	59,000	56,600	-1.19%	82.26K	aa.aa	03:04:32
Eco Dream	26,900	27,200	26,350	0.00%	40.5K	aa.aa	03:03:57
Maeil Dairies Co	36,250	36,800	35,750	+1.26%	1.21K	aa.aa	03:03:29
Harim Holdings	5,690	5,710	5,610	+1.25%	44.27K	aa.aa	03:04:14
INNOX Materials	21,950	22,250	21,800	-0.45%	24.93K	aa.aa	03:04:31
Motrex	8,400	8,460	8,260	+0.96%	10.48K	aa.aa	03:01:43
PearlAbyss	33,050	33,200	31,900	+3.44%	51.44K	aa.aa	03:04:27
SUNIC SYSTEM	38,300	38,400	37,750	+0.66%	4.31K	aa.aa	03:04:04
UTI Inc	21,000	21,600	20,225	+1.45%	25.53K	aa.aa	03:03:07
Studio Dragon	44,050	44,250	43,400	+1.15%	20.92K	aa.aa	03:04:18
Lake Materials	13,210	13,330	12,850	+2.17%	80.32K	aa.aa	03:04:09
Hana Materials	26,550	26,900	26,200	+0.95%	56.61K	aa.aa	03:04:13
Cafe24	59,200	60,200	55,100	+7.44%	220.98K	aa.aa	03:04:21
Neosem	9,020	9,100	8,850	+0.67%	53.05K	aa.aa	03:03:41
EcoPro BM	97,100	98,900	96,600	-0.31%	151.79K	aa.aa	03:04:09
Duksan Techopia	23,050	23,300	22,350	+1.54%	29.41K	aa.aa	03:04:30
Chunbo	34,050	34,300	33,500	+1.79%	5.25K	aa.aa	03:03:15
L&C Bio	21,050	21,150	20,400	+3.19%	18.1K	aa.aa	03:03:51
ABL Bio	64,600	65,000	63,000	+2.05%	537.4K	aa.aa	03:04:36
PSK	17,330	17,530	17,030	+0.52%	87.53K	aa.aa	03:03:22
Itm Semiconductor	10,210	10,250	9,990	+1.29%	9.33K	aa.aa	03:03:02
Won Tech Co	8,240	8,320	8,020	+2.87%	732.17K	aa.aa	03:04:24
Jntc	14,390	14,580	14,080	+0.98%	60.16K	aa.aa	03:04:27
Soulbrain	173,900	175,400	171,000	+0.52%	4.63K	aa.aa	03:04:26
Kakao Games	13,320	13,360	13,020	+1.52%	49.49K	aa.aa	03:03:22
Nextin	54,700	56,500	54,100	-2.67%	35.44K	aa.aa	03:04:31
Rainbow Robotics	281,500	284,500	270,000	+3.49%	77.12K	aa.aa	03:04:26
C C International	32,700	33,050	31,250	+4.31%	48.61K	aa.aa	03:04:33
Ecopro HN Co	25,300	25,350	24,700	+0.60%	17.45K	aa.aa	03:02:30
HK Inno.N	37,350	37,350	36,600	+1.49%	32.19K	aa.aa	03:04:25
Emro	53,500	53,700	52,100	+2.49%	15.73K	aa.aa	03:04:24
Silicon 2	34,100	35,150	32,900	+4.60%	1M	aa.aa	03:04:30
IFamilySC	21,850	22,050	20,900	+6.85%	131K	aa.aa	03:04:32
EnChem	81,900	84,500	80,600	-0.85%	107.61K	aa.aa	03:04:19
Dear U	40,300	40,450	38,150	+5.77%	115.81K	aa.aa	03:04:31
Gaonchips	40,250.00	40,750.00	38,450.00	+2.94%	20.23K	aa.aa	03:04:18
Voronoi	108,000.00	109,300.00	104,800.00	+1.98%	74.58K	aa.aa	03:04:36
HPSP	23,750.00	24,250.00	23,400.00	+0.21%	91.99K	aa.aa	03:04:18
Lunit	53,900.00	54,400.00	52,100.00	+2.67%	127.96K	aa.aa	03:04:31
SungEel HiTech	31,500.00	31,500.00	30,650.00	+2.61%	6.3K	aa.aa	03:03:49
Openedges Technologies	13,540.00	13,550.00	12,990.00	+2.03%	50.56K	aa.aa	03:03:58
WScope Chungju Plant	7,480.00	7,520.00	7,260.00	+0.94%	31.44K	aa.aa	03:04:35
Yunsung F C	32,150.00	32,350.00	31,700.00	+0.78%	5.43K	aa.aa	03:01:42
TEMC	6,490.00	6,560.00	6,350.00	+1.41%	29.78K	aa.aa	03:04:28
Jeio	9,430.00	9,430.00	9,240.00	+1.07%	17.59K	aa.aa	03:04:30
GI Innovation	14,640.00	14,950.00	14,460.00	+0.27%	261.25K	aa.aa	03:04:25
GigaVis	24,100.00	24,300.00	23,700.00	+0.84%	3.47K	aa.aa	02:59:13
LS Materials	10,320.00	10,390.00	10,120.00	+1.47%	44.76K	aa.aa	03:03:11

NSE 30

3,848.89

-27.97

-0.72%

NSE All Share

103,851.88

-708.14

-0.68%

US 30

39,839.70

+170.3

+0.43%

US 500

5,302.30

+26.6

+0.50%

FTSE 100

8,275.60

+26.48

+0.32%

DAX

21,311.02

+57.32

+0.27%

South Africa Top 40

82,533.87

+209.31

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.50	+0.47%	68.20M
Guaranty Trust Holding	59.00	-11.94%	36.78M
UBA	31.70	+0.48%	26.40M
Zenith Bank	44.00	-11.65%	13.96M
Nigerian Breweries	32.95	+2.65%	10.65M
Geregu Power	1,141.50	0.00%	5.00M
Aradel Holdings	497.00	0.00%	1.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.15	+9.99%	503.29K
Sovereign Trust Insurance Plc	0.98	+7.69%	1.73M
Nigerian Exchange	33.80	+7.30%	2.23M
Deap Capital Management Trust	0.96	+6.67%	572.55K
Ellah Lakes	3.38	+6.62%	2.29M
Royalex	0.86	+6.17%	5.96M
Coronation Insurance	2.18	+5.83%	1.10M

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	59.00	-11.94%	36.78M
Zenith Bank	44.00	-11.65%	13.96M
Industrial Medical Gases Nigeria	34.20	-10.00%	183.43K
Guinea Insurance PLC	0.57	-9.52%	4.73M
UPDC REIT	5.60	-8.20%	3.07M
Daarcomm	0.58	-7.94%	712.96K
Cileasing	3.50	-7.89%	2.92M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	21.50	+0.47%	68.20M
Guaranty Trust Holding	59.00	-11.94%	36.78M
UBA	31.70	+0.48%	26.40M
Zenith Bank	44.00	-11.65%	13.96M
Aradel Holdings	497.00	0.00%	1.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A Aaa Aaa	83.70	+34.01%	112.17
Aaaaaa	41.500	+31.89%	54.73
Aaaaaaa Aaa Aa	41.500	+31.89%	54.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1793.7%

S&P 500

+269.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+269.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+636.1%

Dow Jones Industrial Average

+202.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+509.0%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1007.3%

S&P 500 Pure Value

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+380.7%

S&P 500 Pure Value

+101.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+434.4%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+708.6%

Bovespa

+158.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+628.8%

FTSE Italia All Share

+89.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+386.0%

DAX

+117.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.6%

Tadawul All Share

+38.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.3%

KOSPI

+19.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+330.8%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1015.8%

S&P/TSX Composite

+64.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+292.7%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ 150 (KQ150)

KOSDAQ 150 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Seobu T&D

Nature Cell

Posco M-Tech

Sungwoo Hitech

VT GMP

Synopex

Dongwha Enterprise

Ananti

HLB

Hancom

PSK

Daou Data

KMW

Cheryong Electric

Nepes

KG Inicis

CJ ENM

JYP Entertainment

SFA Semicon

Soulbrain

Jusung Engineering

Fine Semitech

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

Seoul Semiconductor

Hyundai IBT

Intops

Binex

Protec

Ahnlab

SFA Engineering

Leeno Industrial

SPG

NHN KCP

Curexo

Bioneer

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

Dawonsys

Celltrion Pharm

Webzen

Wonik QnC

Com2uS

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

EM-Tech

Partron

Chips&Media

ISC

MNtech

Tes

Seegene

Neowiz Games

Koh Young Tech

I Sens

S&S Tech

Selvas AI

WeMade Entertainment

HLB Therapeutics

Advanced Nano Products

YG Entertainment

TSE

Doosan Tesna