KOSDAQ 150 (KQ150)

KOSDAQ

Currency in KRW

2,001.17

+18.49(+0.93%)

Closed·07:29:59

Day's Range

1,987.68

2,006.83

52 wk Range

1,138.56

2,176.57

KOSDAQ 150 Constituents

Real-time streaming quotes of the KOSDAQ 150 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sam Chun Dang Pharm	475,500	502,000	461,000	-0.42%	246.6K	aa.aa	07:29:59
Dongjin Semichem	54,700	55,200	53,500	+1.67%	529.89K	aa.aa	07:29:59
Seobu T&D	13,830	14,150	13,670	-0.43%	683.16K	aa.aa	07:29:59
Nature Cell	20,650	21,400	20,600	+0.49%	224.36K	aa.aa	07:29:59
Posco M-Tech	20,500	20,750	19,510	+6.05%	928.62K	aa.aa	07:29:59
Sung Kwang Bend	38,600	38,900	37,350	+1.58%	199.62K	aa.aa	07:29:59
Sungwoo Hitech	9,120	9,140	8,900	+3.17%	911.89K	aa.aa	07:29:59
VT GMP	15,620	16,020	15,590	-1.26%	124.32K	aa.aa	07:29:59
Synopex	6,260	6,420	6,210	+1.95%	1.13M	aa.aa	07:29:59
Dongwha Enterprise	12,600	12,690	11,910	+7.05%	719.1K	aa.aa	07:29:59
Ananti	7,370	7,400	7,280	+0.68%	635.55K	aa.aa	07:29:59
HLB	62,400	64,500	62,000	-1.27%	505.22K	aa.aa	07:29:59
Hancom	21,100	21,500	21,050	-1.63%	133.59K	aa.aa	07:29:59
PSK	110,900	114,800	108,700	-1.25%	202.34K	aa.aa	07:29:59
Daou Data	24,600	25,100	24,500	-0.20%	78.14K	aa.aa	07:29:59
KMW	30,800	31,350	30,000	+1.32%	408.14K	aa.aa	07:29:59
Cheryong Electric	51,700	51,700	50,800	+1.97%	116.67K	aa.aa	07:29:59
Dongsung Finetec	28,150	28,250	27,050	+2.74%	302.13K	aa.aa	07:29:59
CJ ENM	54,900	56,000	54,600	-0.72%	54.98K	aa.aa	07:29:59
JYP Entertainment	61,700	63,000	61,200	-0.96%	123.28K	aa.aa	07:29:59
SFA Semicon	7,570	7,850	7,390	+3.27%	6.63M	aa.aa	07:29:59
Gamsung	5,800	5,990	5,650	+2.11%	651.29K	aa.aa	07:29:59
Soulbrain	67,500	70,500	63,400	+10.66%	333.68K	aa.aa	07:29:59
Jusung Engineering	118,900	118,900	93,400	+29.95%	10.1M	aa.aa	07:29:59
Fine Semitech	44,900	45,150	43,750	+1.58%	188.02K	aa.aa	07:29:59
EO Technics	483,000	483,000	468,500	+2.77%	79.66K	aa.aa	07:29:59
Oscotec	52,600	53,600	52,300	-0.75%	134.42K	aa.aa	07:29:59
Woori Tech Investment	6,760	6,880	6,730	+0.30%	601.86K	aa.aa	07:29:59
S.M. Entertainment Co	92,200	94,500	91,600	-0.86%	78.94K	aa.aa	07:29:59
Seoul Semiconductor	10,610	10,710	10,450	+0.86%	547.66K	aa.aa	07:29:59
Hyundai IBT	13,730	14,970	13,610	-7.91%	3.05M	aa.aa	07:29:59
Solid	16,580	17,560	16,260	-2.87%	4.83M	aa.aa	07:29:59
Kona I	62,200	63,700	61,300	-2.35%	185.24K	aa.aa	07:29:59
Binex	11,480	11,720	11,480	-1.20%	97.17K	aa.aa	07:29:59
Ahnlab	66,400	67,400	66,200	+0.45%	49.02K	aa.aa	07:29:59
Yujin Robot	25,300	25,700	24,750	+0.40%	294.1K	aa.aa	07:29:59
SFA Engineering	31,800	32,450	30,000	+7.07%	216.04K	aa.aa	07:29:59
Leeno Industrial	118,500	118,500	115,700	+1.63%	618.08K	aa.aa	07:29:59
SPG	116,800	119,200	114,200	+0.26%	206.35K	aa.aa	07:29:59
MiCo Ltd	22,450	23,550	22,150	-6.65%	994.23K	aa.aa	07:29:59
NHN KCP	20,600	21,150	20,100	+0.98%	598.03K	aa.aa	07:29:59
Curexo	15,810	15,940	15,560	+0.76%	374.46K	aa.aa	07:29:59
LS Marine Solution	34,050	34,450	32,900	+6.24%	493.14K	aa.aa	07:29:59
Tokai Carbon Korea	280,000	282,500	275,500	0.00%	69.88K	aa.aa	07:29:59
Shinsung Delta Tech	60,000	62,400	59,800	+2.39%	167.34K	aa.aa	07:29:59
Soop	60,100	61,000	60,100	0.00%	27.68K	aa.aa	07:29:59
Hana Micron	38,050	39,750	37,300	-1.68%	2.73M	aa.aa	07:29:59
Celltrion Pharm	57,500	58,600	57,400	-0.52%	59.45K	aa.aa	07:29:59
Webzen	12,500	12,780	12,500	-1.26%	50.62K	aa.aa	07:29:59
Wonik QnC	36,400	36,950	36,000	+0.14%	265.21K	aa.aa	07:29:59
Com2uS	32,950	33,750	32,900	-0.90%	41.77K	aa.aa	07:29:59
Daejoo Electronic Materials	149,400	153,500	133,600	+14.92%	979.79K	aa.aa	07:29:59
Zeus	16,380	16,670	16,290	+0.49%	380.46K	aa.aa	07:29:59
Jeju Semiconductor	46,850	49,550	43,500	+8.95%	9.66M	aa.aa	07:29:59
GemVax & KAEL	25,050	25,950	25,000	-2.15%	177.8K	aa.aa	07:29:59
BHI	97,800	100,800	95,800	-1.01%	452.12K	aa.aa	07:29:59
EugeneTechnology	128,400	131,000	126,200	-0.70%	209.19K	aa.aa	07:29:59
Chabiotech	17,390	17,900	17,350	-2.30%	382.2K	aa.aa	07:29:59
Dongkook Pharmaceutical	24,950	25,500	24,600	-2.16%	645.95K	aa.aa	07:29:59
Ecopro	163,700	164,800	157,100	+5.21%	2.44M	aa.aa	07:29:59
Medy-Tox	104,000	106,000	104,000	-0.48%	26.25K	aa.aa	07:29:59
Peptron	254,500	263,500	253,000	-2.68%	135.01K	aa.aa	07:29:59
Techwing	57,100	57,500	55,250	+3.07%	1.04M	aa.aa	07:29:59
ISC	238,000	238,000	225,500	+3.48%	272.98K	aa.aa	07:29:59
Tes	88,600	89,300	85,700	-1.88%	366.31K	aa.aa	07:29:59
Seegene	24,900	25,700	24,750	-2.73%	289.62K	aa.aa	07:29:59
Neowiz Games	23,650	24,300	23,650	-0.84%	37.17K	aa.aa	07:29:59
Koh Young Tech	32,000	32,750	31,400	+0.79%	2.64M	aa.aa	07:29:59
S&S Tech	101,800	106,300	100,900	-2.40%	226.52K	aa.aa	07:29:59
Wemade Max	7,010	7,540	6,560	+7.52%	1.36M	aa.aa	07:29:59
Selvas AI	14,130	14,330	14,000	-0.56%	462.81K	aa.aa	07:29:59
WeMade Entertainment	24,100	25,550	23,825	-7.13%	438.08K	aa.aa	07:29:59
Advanced Nano Products	86,400	87,700	81,400	+3.72%	431.09K	aa.aa	07:29:59
YG Entertainment	53,800	55,100	53,400	-1.10%	110.89K	aa.aa	07:29:59
TSE	159,100	166,500	156,200	+1.66%	100.66K	aa.aa	07:29:59
Doosan Tesna	108,000	113,500	106,700	-3.40%	252.49K	aa.aa	07:29:59
People & Tech	60,900	61,600	55,300	+11.33%	935.26K	aa.aa	07:29:59
Park Systems	274,500	283,000	272,000	+2.81%	45.25K	aa.aa	07:29:59
LigaChem Biosciences	194,100	202,000	193,000	-2.95%	317.76K	aa.aa	07:29:59
Hugel	261,000	276,500	255,500	-3.69%	65.71K	aa.aa	07:29:59
Devsisters	23,950	25,200	23,850	-2.84%	150.93K	aa.aa	07:29:59
Alteogen	369,000	375,500	368,000	-0.67%	231.89K	aa.aa	07:29:59
KolmarBNH	11,670	11,900	11,660	-0.34%	44.92K	aa.aa	07:29:59
Duk San Neolux	52,600	54,300	51,600	-1.87%	239.28K	aa.aa	07:29:59
Classys Inc	57,100	58,600	56,500	-0.52%	193.91K	aa.aa	07:29:59
Caregen	92,600	100,000	92,100	-6.28%	165.94K	aa.aa	07:29:59
i3system	99,500	104,300	99,100	-3.30%	62.4K	aa.aa	07:29:59
Pharma Reaserch Products	302,500	309,500	300,500	-1.14%	54.71K	aa.aa	07:29:59
Golfzon	51,500	51,700	51,000	+0.19%	12.53K	aa.aa	07:29:59
Mega Study Edu	45,650	46,350	44,500	+3.28%	32.52K	aa.aa	07:29:59
RFHIC	99,500	101,000	97,000	-1.29%	370.7K	aa.aa	07:29:59
Creative & Innovative System	16,310	16,310	12,910	+29.96%	43.75M	aa.aa	07:29:59
Simmtech	79,400	82,400	77,600	+1.40%	674.57K	aa.aa	07:29:59
Nexon Games	12,020	12,240	12,020	-0.50%	77.7K	aa.aa	07:29:59
YC Corp	20,600	20,800	20,050	+0.49%	834.1K	aa.aa	07:29:59
Wonik IPS	123,900	124,100	121,000	+1.23%	428.03K	aa.aa	07:29:59
ST Pharm	135,800	143,000	135,100	-4.30%	167.5K	aa.aa	07:29:59
Woori Tech	22,550	23,400	22,000	-0.44%	9.76M	aa.aa	07:29:59
Intellian Tech	134,200	137,000	131,000	-1.25%	137.07K	aa.aa	07:29:59
Cosmecca Korea	84,900	85,700	84,400	-0.47%	70.33K	aa.aa	07:29:59
Seojin System	50,600	54,200	49,350	-2.32%	4.75M	aa.aa	07:29:59
KoMiCo	152,500	162,200	151,700	-0.26%	121.23K	aa.aa	07:29:59
Eco Dream	20,400	20,450	19,460	+6.53%	224.26K	aa.aa	07:29:59
Philoptics	49,400	49,800	47,900	+1.33%	502.01K	aa.aa	07:29:59
Harim Holdings	13,850	14,070	13,750	+0.73%	667.54K	aa.aa	07:29:59
INNOX Materials	36,300	36,600	34,300	+1.40%	593.7K	aa.aa	07:29:59
PearlAbyss	54,400	55,100	53,300	+0.74%	617.82K	aa.aa	07:29:59
SUNIC SYSTEM	118,000	124,000	103,900	+16.95%	913.6K	aa.aa	07:29:59
Studio Dragon	35,400	35,950	35,400	-0.42%	42.35K	aa.aa	07:29:59
Lake Materials	24,650	25,200	22,850	+8.35%	4.06M	aa.aa	07:29:59
Hana Materials	70,300	73,300	68,900	-1.68%	192.82K	aa.aa	07:29:59
Cafe24	27,250	27,850	27,100	-0.91%	56.57K	aa.aa	07:29:59
Neosem	17,750	17,770	17,340	+2.07%	1.03M	aa.aa	07:29:59
OliX Pharmaceuticals	164,600	176,000	162,500	-5.40%	298.74K	aa.aa	07:29:59
ROBOTIS	287,000	300,000	277,000	+0.35%	321.36K	aa.aa	07:29:59
EcoPro BM	220,500	220,500	211,000	+5.00%	962.69K	aa.aa	07:29:59
Pumtech Korea	43,350	44,300	43,250	-1.03%	29.61K	aa.aa	07:29:59
Chunbo	67,600	68,800	65,700	+1.50%	312.25K	aa.aa	07:29:59
L&C Bio	68,700	72,100	67,500	-2.83%	187.93K	aa.aa	07:29:59
ABL Bio	155,900	161,200	154,400	-2.68%	416.48K	aa.aa	07:29:59
PSK	83,700	83,800	82,000	+1.95%	249.23K	aa.aa	07:29:59
Taesung	66,200	68,000	59,400	+11.82%	882.18K	aa.aa	07:29:59
Won Tech Co	7,470	7,680	7,460	-1.58%	580.01K	aa.aa	07:29:59
Jntc	19,240	19,860	19,000	+0.05%	172.31K	aa.aa	07:29:59
Saltlux	24,000	25,200	23,900	+0.63%	86.77K	aa.aa	07:29:59
Soulbrain	441,000	445,000	433,000	+1.61%	32.05K	aa.aa	07:29:59
Kakao Games	12,510	12,690	12,500	+0.24%	139.13K	aa.aa	07:29:59
Nextin	76,400	78,000	75,400	-0.13%	68.64K	aa.aa	07:29:59
Rainbow Robotics	601,000	616,000	593,000	-1.15%	131.58K	aa.aa	07:29:59
C C International	27,350	28,100	27,350	+0.18%	13.18K	aa.aa	07:29:59
Ecopro HN Co	33,550	34,200	31,650	+6.85%	612.78K	aa.aa	07:29:59
HK Inno.N	51,800	52,300	51,500	+0.78%	97.39K	aa.aa	07:29:59
Emro	30,400	30,700	29,200	+5.92%	97.22K	aa.aa	07:29:59
Silicon 2	48,700	49,200	47,100	+3.29%	955.24K	aa.aa	07:29:59
EnChem	49,250	50,400	42,550	+17.96%	1.83M	aa.aa	07:29:59
Dear U	33,000	34,000	32,800	-1.35%	127.42K	aa.aa	07:29:59
Incar Financial Service	11,340	11,710	11,320	-1.82%	108.88K	aa.aa	07:29:59
Yuilrobotics	99,300	101,300	97,100	+2.90%	56.98K	aa.aa	07:29:59
Gaonchips	67,100	67,200	63,100	+5.84%	166.23K	aa.aa	07:29:59
Voronoi	308,000	342,500	306,500	-10.07%	168.22K	aa.aa	07:29:59
HPSP	46,600	46,600	45,250	+1.97%	2.24M	aa.aa	07:29:59
Lunit	36,600	37,300	35,950	+1.24%	142.13K	aa.aa	07:29:59
SungEel HiTech	81,100	82,800	78,900	+2.01%	147.18K	aa.aa	07:29:59
GI Innovation	14,680	15,660	14,620	-4.11%	610.46K	aa.aa	07:29:59
Curiox BioSystems	87,800	90,700	86,000	-1.68%	79.59K	aa.aa	07:29:59
LS Materials	22,750	22,950	20,950	+6.81%	3.15M	aa.aa	07:29:59
Hyundai Hyms	20,200	20,400	19,660	+0.25%	609.7K	aa.aa	07:29:59
DND PharmaTech	79,800	83,100	77,800	-2.68%	555.49K	aa.aa	07:29:59
Clobot	49,400	50,300	49,150	+1.75%	211.5K	aa.aa	07:29:59
Aimed Bio	48,150	50,800	47,600	-3.41%	258.06K	aa.aa	07:29:59

FAQ

Q

NSE 30

7,952.08

0.00

0.00%

NSE All Share

218,115.77

0.00

0.00%

US 30

49,545.00

+102.3

+0.21%

US 500

7,125.40

+16.2

+0.23%

FTSE 100

10,621.92

+12.84

+0.12%

DAX

24,568.10

+123.77

+0.51%

South Africa Top 40

111,735.58

-507.72

-0.45%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.13	-1.43%	552.39K
Abctrans	5.62	-9.94%	25.66K
Berger Paints	62.35	-8.78%	3.24K
Academy Press	7.10	+1.43%	1.85K
Aluminum Ex	10.45	-0.95%	1.51K
Betaglas	490.00	-1.71%	1.49K
Afrinsure	0.20	0.00%	0.00

Name	Last	Chg. %	Vol.
Academy Press	7.10	+1.43%	1.85K
Afrinsure	0.20	0.00%	0.00
Abctrans	5.62	-9.94%	25.66K
Aluminum Ex	10.45	-0.95%	1.51K
Betaglas	490.00	-1.71%	1.49K
Aiico	4.13	-1.43%	552.39K
Berger Paints	62.35	-8.78%	3.24K

Name	Last	Chg. %	Vol.
Academy Press	7.10	+1.43%	1.85K
Afrinsure	0.20	0.00%	0.00
Abctrans	5.62	-9.94%	25.66K
Aluminum Ex	10.45	-0.95%	1.51K
Betaglas	490.00	-1.71%	1.49K
Aiico	4.13	-1.43%	552.39K
Berger Paints	62.35	-8.78%	3.24K

Trending Stocks

Name	Last	Chg. %	Vol.
Nigerian Exchange	164.85	+0.21%	38.65K
Dangote Cement	905.30	+10.00%	40.93K
Access Holdings	35.10	+6.85%	14.67M
UBA	52.40	+0.77%	740.67K
MTN Nigeria	820.50	0.00%	30.17K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	160.00	+23.26%	197.22
Aaaa	160.00	+23.26%	197.22
Aaaaaa	2,977.10	+23.16%	3,666.60
A Aaaaa	2,977.10	+23.16%	3,666.60
Aa Aaaaaaaaa Aaaaa	35.500	+22.25%	43.399
A Aaaaaa	35.500	+22.25%	43.399
Aaaa Aaa Aaaaaaaaa	19.000	+21.29%	23.045

Name	Last	Upside	Fair Value
Aaaaaaaaa	160.00	+23.26%	197.22
Aaaa	160.00	+23.26%	197.22
Aaaaaa	2,977.10	+23.16%	3,666.60
A Aaaaa	2,977.10	+23.16%	3,666.60
Aa Aaaaaaaaa Aaaaa	35.500	+22.25%	43.399
A Aaaaaa	35.500	+22.25%	43.399
Aaaa Aaa Aaaaaaaaa	19.000	+21.29%	23.045

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3127.5%

S&P 500

+398.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1313.9%

S&P 500 Pure Value

+220.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.1%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+445.2%

S&P 500 Energy

+44.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+523.1%

S&P 500 Financials

+162.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1582.7%

S&P 500

+245.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1056.5%

Russell 1000

+180.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+674.2%

S&P 500 Health Care

+116.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1135.4%

S&P 500

+398.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.2%

Dow Jones Industrial Average

+277.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+907.6%

S&P Midcap 400

+259.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.6%

S&P/BMV IPC

+62.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1039.5%

Bovespa

+292.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.3%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.0%

DAX

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ 150 (KQ150)

KOSDAQ 150 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Seobu T&D

Nature Cell

Posco M-Tech

Sung Kwang Bend

Sungwoo Hitech

VT GMP

Synopex

Dongwha Enterprise

Ananti

HLB

Hancom

PSK

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

CJ ENM

JYP Entertainment

SFA Semicon

Gamsung

Soulbrain

Jusung Engineering

Fine Semitech

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

Seoul Semiconductor

Hyundai IBT

Solid

Kona I

Binex

Ahnlab

Yujin Robot

SFA Engineering

Leeno Industrial

SPG

MiCo Ltd

NHN KCP

Curexo

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

Celltrion Pharm

Webzen

Wonik QnC

Com2uS

Daejoo Electronic Materials

Zeus

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

ISC

Tes

Seegene

Neowiz Games

Koh Young Tech

S&S Tech

Wemade Max

Selvas AI

WeMade Entertainment

Advanced Nano Products

YG Entertainment

TSE

Doosan Tesna

People & Tech