KOSDAQ 150 (KQ150)

KOSDAQ

Currency in KRW

1,997.22

-3.95(-0.20%)

Closed·07:29:59

Day's Range

1,955.80

1,998.63

52 wk Range

1,138.56

2,176.57

KOSDAQ 150 Constituents

Real-time streaming quotes of the KOSDAQ 150 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sam Chun Dang Pharm	403,000	464,000	349,500	-15.25%	1.16M	aa.aa	07:29:59
Dongjin Semichem	60,400	62,500	55,700	+10.42%	3.29M	aa.aa	07:29:59
Seobu T&D	13,970	14,170	13,770	+1.01%	556.76K	aa.aa	07:29:59
Nature Cell	20,650	20,750	19,480	0.00%	309.99K	aa.aa	07:29:59
Posco M-Tech	20,550	20,900	20,000	+0.24%	480.95K	aa.aa	07:29:59
Sung Kwang Bend	39,500	39,500	38,300	+2.33%	200.56K	aa.aa	07:29:59
Sungwoo Hitech	9,200	9,490	8,990	+0.88%	1.53M	aa.aa	07:29:59
VT GMP	15,630	15,800	15,390	+0.06%	144.93K	aa.aa	07:29:59
Synopex	6,220	6,340	6,140	-0.64%	537.45K	aa.aa	07:29:59
Dongwha Enterprise	12,580	12,980	12,230	-0.16%	450.06K	aa.aa	07:29:59
Ananti	7,200	7,280	7,060	-2.31%	966.11K	aa.aa	07:29:59
HLB	60,600	61,900	59,100	-2.88%	685.51K	aa.aa	07:29:59
Hancom	20,900	21,150	20,700	-0.95%	80.49K	aa.aa	07:29:59
PSK	114,600	115,800	108,600	+3.34%	207.17K	aa.aa	07:29:59
Daou Data	24,100	24,500	23,750	-2.03%	113.01K	aa.aa	07:29:59
KMW	31,350	31,350	29,750	+1.79%	402.41K	aa.aa	07:29:59
Cheryong Electric	52,000	52,200	50,900	+0.58%	128.79K	aa.aa	07:29:59
Dongsung Finetec	28,850	29,000	27,800	+2.49%	301.43K	aa.aa	07:29:59
CJ ENM	54,500	55,100	54,100	-0.73%	40.38K	aa.aa	07:29:59
JYP Entertainment	63,400	63,400	61,300	+2.76%	207.53K	aa.aa	07:29:59
SFA Semicon	7,860	7,980	7,320	+3.83%	6.38M	aa.aa	07:29:59
Gamsung	6,190	6,290	5,840	+6.72%	1.15M	aa.aa	07:29:59
Soulbrain	64,600	66,900	63,600	-4.30%	100.14K	aa.aa	07:29:59
Jusung Engineering	120,400	126,300	107,800	+1.26%	8.14M	aa.aa	07:29:59
Fine Semitech	45,000	45,200	43,100	+0.22%	201.54K	aa.aa	07:29:59
EO Technics	483,000	484,500	473,000	0.00%	68.18K	aa.aa	07:29:59
Oscotec	50,900	53,400	50,500	-3.23%	225.18K	aa.aa	07:29:59
Woori Tech Investment	6,850	6,850	6,620	+1.33%	756.83K	aa.aa	07:29:59
S.M. Entertainment Co	92,700	93,900	91,500	+0.54%	103.45K	aa.aa	07:29:59
Seoul Semiconductor	10,770	10,770	10,400	+1.51%	541.71K	aa.aa	07:29:59
Hyundai IBT	13,800	14,050	13,320	+0.51%	1.38M	aa.aa	07:29:59
Solid	16,670	16,820	16,000	+0.54%	3.46M	aa.aa	07:29:59
Kona I	61,200	62,600	59,900	-1.61%	179.69K	aa.aa	07:29:59
Binex	11,500	11,510	11,280	+0.17%	141.46K	aa.aa	07:29:59
Ahnlab	65,100	66,000	64,300	-1.96%	45.18K	aa.aa	07:29:59
Yujin Robot	24,800	25,300	24,200	-1.98%	279.8K	aa.aa	07:29:59
SFA Engineering	31,550	32,200	30,950	-0.79%	126.77K	aa.aa	07:29:59
Leeno Industrial	120,200	121,000	116,000	+1.43%	572.51K	aa.aa	07:29:59
SPG	116,100	116,700	112,800	-0.60%	208.53K	aa.aa	07:29:59
MiCo Ltd	21,100	22,200	20,500	-6.01%	957.65K	aa.aa	07:29:59
NHN KCP	20,100	20,450	19,680	-2.43%	596.28K	aa.aa	07:29:59
Curexo	15,770	15,860	15,450	-0.25%	389.22K	aa.aa	07:29:59
LS Marine Solution	33,750	34,650	32,800	-0.88%	382.53K	aa.aa	07:29:59
Tokai Carbon Korea	285,000	285,000	271,500	+1.79%	67.99K	aa.aa	07:29:59
Shinsung Delta Tech	60,500	61,200	59,600	+0.83%	90.23K	aa.aa	07:29:59
Soop	60,400	60,900	59,600	+0.50%	33.27K	aa.aa	07:29:59
Hana Micron	39,900	40,950	37,450	+4.86%	3.77M	aa.aa	07:29:59
Celltrion Pharm	57,400	57,700	56,600	-0.17%	66.08K	aa.aa	07:29:59
Webzen	12,620	12,730	12,380	+0.96%	74.06K	aa.aa	07:29:59
Wonik QnC	37,400	37,400	35,900	+2.75%	297.05K	aa.aa	07:29:59
Com2uS	33,900	34,150	32,700	+2.88%	58.15K	aa.aa	07:29:59
Daejoo Electronic Materials	145,300	150,400	143,000	-2.74%	349.01K	aa.aa	07:29:59
Zeus	16,720	16,840	16,170	+2.08%	544.13K	aa.aa	07:29:59
Jeju Semiconductor	46,950	47,000	44,700	+0.21%	2.22M	aa.aa	07:29:59
GemVax & KAEL	23,250	24,800	22,150	-7.19%	551.5K	aa.aa	07:29:59
BHI	98,200	98,200	95,100	+0.41%	278.7K	aa.aa	07:29:59
EugeneTechnology	134,600	134,800	127,100	+4.83%	207.23K	aa.aa	07:29:59
Chabiotech	17,270	17,450	16,980	-0.69%	336.98K	aa.aa	07:29:59
Dongkook Pharmaceutical	24,950	26,050	24,900	0.00%	449.96K	aa.aa	07:29:59
Ecopro	164,300	166,700	158,300	+0.37%	1.87M	aa.aa	07:29:59
Medy-Tox	107,300	107,300	103,100	+3.17%	36.32K	aa.aa	07:29:59
Peptron	253,000	257,000	250,000	-0.59%	97.98K	aa.aa	07:29:59
Techwing	57,200	57,400	54,700	+0.18%	964.33K	aa.aa	07:29:59
ISC	239,500	242,500	233,500	+0.63%	180.66K	aa.aa	07:29:59
Tes	93,300	94,300	88,200	+5.30%	460.65K	aa.aa	07:29:59
Seegene	24,850	25,050	24,600	-0.20%	227.66K	aa.aa	07:29:59
Neowiz Games	23,600	23,850	23,350	-0.21%	45.76K	aa.aa	07:29:59
Koh Young Tech	33,100	33,550	31,500	+3.44%	3.39M	aa.aa	07:29:59
S&S Tech	101,800	103,400	99,000	0.00%	184.04K	aa.aa	07:29:59
Wemade Max	6,580	7,000	6,440	-6.13%	247.46K	aa.aa	07:29:59
Selvas AI	13,960	14,290	13,740	-1.20%	364.58K	aa.aa	07:29:59
WeMade Entertainment	23,800	24,450	23,100	-1.24%	172.29K	aa.aa	07:29:59
Advanced Nano Products	85,100	88,100	82,400	-1.50%	156.48K	aa.aa	07:29:59
YG Entertainment	54,500	54,500	53,400	+1.30%	67.8K	aa.aa	07:29:59
TSE	169,300	171,000	155,100	+6.41%	119.58K	aa.aa	07:29:59
Doosan Tesna	124,900	124,900	105,600	+15.65%	861.14K	aa.aa	07:29:59
People & Tech	59,200	62,000	58,000	-2.79%	450.4K	aa.aa	07:29:59
Park Systems	284,500	287,500	276,000	+3.64%	57.38K	aa.aa	07:29:59
LigaChem Biosciences	188,300	199,700	183,700	-2.99%	396.23K	aa.aa	07:29:59
Hugel	264,000	264,500	258,000	+1.15%	41.37K	aa.aa	07:29:59
Devsisters	24,150	24,450	23,750	+0.84%	56.94K	aa.aa	07:29:59
Alteogen	359,500	367,500	356,000	-2.57%	267.59K	aa.aa	07:29:59
KolmarBNH	11,650	11,730	11,510	-0.17%	45.48K	aa.aa	07:29:59
Duk San Neolux	53,300	54,100	51,700	+1.33%	192.08K	aa.aa	07:29:59
Classys Inc	57,300	57,500	56,100	+0.35%	136.64K	aa.aa	07:29:59
Caregen	95,000	96,000	91,100	+2.59%	90.25K	aa.aa	07:29:59
i3system	112,400	117,400	99,200	+12.96%	222.06K	aa.aa	07:29:59
Pharma Reaserch Products	303,500	304,500	297,000	+0.33%	56.87K	aa.aa	07:29:59
Golfzon	51,200	51,600	50,800	-0.58%	11.79K	aa.aa	07:29:59
Mega Study Edu	44,450	45,950	44,200	-2.63%	29.6K	aa.aa	07:29:59
RFHIC	105,500	106,000	98,200	+6.03%	598.66K	aa.aa	07:29:59
Creative & Innovative System	16,930	17,950	16,180	+3.80%	26.07M	aa.aa	07:29:59
Simmtech	86,600	87,700	78,200	+9.07%	1.14M	aa.aa	07:29:59
Nexon Games	12,110	12,160	11,980	+0.75%	77.84K	aa.aa	07:29:59
YC Corp	20,950	21,000	20,000	+1.70%	866.53K	aa.aa	07:29:59
Wonik IPS	119,100	121,900	114,400	-3.87%	801.47K	aa.aa	07:29:59
ST Pharm	141,900	143,000	137,100	+4.49%	194.66K	aa.aa	07:29:59
Woori Tech	22,050	22,550	21,600	-2.22%	6.02M	aa.aa	07:29:59
Intellian Tech	135,800	136,700	131,400	+1.19%	103.31K	aa.aa	07:29:59
Cosmecca Korea	85,500	87,900	83,800	+0.71%	103.86K	aa.aa	07:29:59
Seojin System	53,200	53,200	48,500	+5.14%	3.56M	aa.aa	07:29:59
KoMiCo	151,500	151,900	146,300	-0.66%	112.76K	aa.aa	07:29:59
Eco Dream	20,800	20,950	20,100	+1.96%	161.35K	aa.aa	07:29:59
Philoptics	50,700	52,000	49,000	+2.63%	437.58K	aa.aa	07:29:59
Harim Holdings	13,450	14,350	13,210	-2.89%	1.69M	aa.aa	07:29:59
INNOX Materials	35,650	36,550	35,300	-1.79%	321.79K	aa.aa	07:29:59
PearlAbyss	57,700	58,700	54,100	+6.07%	1.44M	aa.aa	07:29:59
SUNIC SYSTEM	114,000	120,900	112,100	-3.39%	351.44K	aa.aa	07:29:59
Studio Dragon	35,350	35,550	35,100	-0.14%	51.11K	aa.aa	07:29:59
Lake Materials	25,450	25,500	23,300	+3.25%	2.41M	aa.aa	07:29:59
Hana Materials	71,400	71,700	68,800	+1.56%	144.22K	aa.aa	07:29:59
Cafe24	27,000	27,300	26,650	-0.92%	69.14K	aa.aa	07:29:59
Neosem	18,000	18,200	17,220	+1.41%	1.12M	aa.aa	07:29:59
OliX Pharmaceuticals	166,100	171,600	162,600	+0.91%	182.24K	aa.aa	07:29:59
ROBOTIS	276,000	289,500	272,500	-3.83%	191.17K	aa.aa	07:29:59
EcoPro BM	218,000	222,500	212,500	-1.13%	744.13K	aa.aa	07:29:59
Pumtech Korea	43,150	43,550	43,000	-0.46%	27.48K	aa.aa	07:29:59
Chunbo	70,000	70,400	67,300	+3.55%	261.82K	aa.aa	07:29:59
L&C Bio	67,300	68,700	66,000	-2.04%	174.62K	aa.aa	07:29:59
ABL Bio	150,400	157,000	145,200	-3.53%	716.75K	aa.aa	07:29:59
PSK	86,900	88,500	81,200	+3.82%	283.27K	aa.aa	07:29:59
Taesung	74,200	79,500	70,200	+12.08%	974.43K	aa.aa	07:29:59
Won Tech Co	7,380	7,500	7,290	-1.20%	329.07K	aa.aa	07:29:59
Jntc	19,520	20,000	19,120	+1.46%	227.08K	aa.aa	07:29:59
Saltlux	24,800	25,000	24,300	+3.33%	94.72K	aa.aa	07:29:59
Soulbrain	464,000	467,500	440,500	+5.22%	70.8K	aa.aa	07:29:59
Kakao Games	12,520	12,570	12,320	+0.08%	189.63K	aa.aa	07:29:59
Nextin	76,400	77,500	75,000	0.00%	83.06K	aa.aa	07:29:59
Rainbow Robotics	596,000	602,000	585,000	-0.83%	83.31K	aa.aa	07:29:59
C C International	27,850	27,900	26,800	+1.83%	29.09K	aa.aa	07:29:59
Ecopro HN Co	34,000	34,400	32,750	+1.34%	373.31K	aa.aa	07:29:59
HK Inno.N	50,800	51,600	50,200	-1.93%	125.13K	aa.aa	07:29:59
Emro	30,100	30,500	29,350	-0.99%	35.44K	aa.aa	07:29:59
Silicon 2	48,600	49,450	47,550	-0.21%	518.34K	aa.aa	07:29:59
EnChem	53,300	55,500	49,350	+8.22%	1.17M	aa.aa	07:29:59
Dear U	33,100	33,700	32,400	+0.30%	105.66K	aa.aa	07:29:59
Incar Financial Service	11,050	11,380	10,830	-2.56%	217.93K	aa.aa	07:29:59
Yuilrobotics	97,800	99,000	95,000	-1.51%	41.67K	aa.aa	07:29:59
Gaonchips	68,300	68,300	66,000	+1.79%	173.99K	aa.aa	07:29:59
Voronoi	298,000	324,000	291,000	-3.25%	113.66K	aa.aa	07:29:59
HPSP	48,000	48,450	45,300	+3.00%	3.59M	aa.aa	07:29:59
Lunit	35,950	36,450	35,200	-1.78%	189.96K	aa.aa	07:29:59
SungEel HiTech	81,800	82,500	79,000	+0.86%	99.27K	aa.aa	07:29:59
GI Innovation	14,540	15,100	14,220	-0.95%	450.33K	aa.aa	07:29:59
Curiox BioSystems	91,400	95,500	89,400	+4.10%	130.66K	aa.aa	07:29:59
LS Materials	25,150	25,450	22,400	+10.55%	8.6M	aa.aa	07:29:59
Hyundai Hyms	21,000	21,075	19,710	+3.96%	847.53K	aa.aa	07:29:59
DND PharmaTech	78,600	82,400	78,100	-1.50%	453.54K	aa.aa	07:29:59
Clobot	48,400	48,800	47,650	-2.02%	168.07K	aa.aa	07:29:59
Aimed Bio	47,150	48,800	46,600	-2.08%	198.59K	aa.aa	07:29:59

FAQ

Q

NSE 30

7,999.33

+45.33

+0.57%

NSE All Share

219,586.91

+1,330.31

+0.61%

US 30

49,425.80

+276.2

+0.56%

US 500

7,116.50

+52.5

+0.74%

FTSE 100

10,476.46

-21.63

-0.21%

DAX

24,210.23

-60.64

-0.25%

South Africa Top 40

110,203.20

-387.46

-0.35%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	77.00	+8.45%	76.64M
UBA	53.20	+5.98%	55.26M
Guaranty Trust Holding	130.00	0.00%	37.39M
Zenith Bank	129.50	+1.97%	20.55M
Lafarge Africa	275.00	+0.73%	7.28M
MTN Nigeria	820.50	0.00%	2.79M
Aradel Holdings	1,679.90	0.00%	1.47M

Name	Last	Chg. %	Vol.
Transexpr	7.92	+10.00%	4.09M
Vitafoam Nig	143.00	+10.00%	1.65M
UAC Of Nigeria	121.00	+10.00%	1.24M
Transcorp Hotels	223.30	+10.00%	196.87K
Chemical and Allied Products	110.00	+10.00%	3.83M
Nascon	188.50	+9.85%	3.17M
Sovereign Trust Insurance Plc	2.07	+9.52%	5.32M

Name	Last	Chg. %	Vol.
Neimeth	9.00	-10.00%	3.28M
Abbey Mortgage Bank	5.95	-9.85%	6.09M
Livingtrust Mortgage Bank	3.36	-8.94%	1.37M
Abctrans	5.70	-8.65%	1.15M
Haldane McCall	3.61	-6.23%	404.26K
Tantalizers	3.47	-5.71%	10.61M
McNichols	7.15	-4.67%	1.32M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	820.50	0.00%	2.79M
Access Holdings	31.00	+3.51%	52.43M
Dangote Cement	850.00	0.00%	552.64K
Zenith Bank	129.50	+1.97%	20.55M
Lafarge Africa	275.00	+0.73%	7.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaaaa	18.800	+26.97%	23.870
A Aaaaaaaaaaaa	3,249.90	+24.66%	4,051.33
Aaaaaaaaaa A	3,249.90	+24.66%	4,051.33
Aaaaaa Aaaaaaaaaa	21.950	+22.41%	26.869
Aaaaaaaa	21.950	+22.41%	26.869
A Aaaaaaaaaaaaaaaaa	850.00	+18.03%	1,003.25
A Aaaaa	850.00	+18.03%	1,003.25

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaaaa	18.800	+26.97%	23.870
A Aaaaaaaaaaaa	3,249.90	+24.66%	4,051.33
Aaaaaaaaaa A	3,249.90	+24.66%	4,051.33
Aaaaaa Aaaaaaaaaa	21.950	+22.41%	26.869
Aaaaaaaa	21.950	+22.41%	26.869
A Aaaaaaaaaaaaaaaaa	850.00	+18.03%	1,003.25
A Aaaaa	850.00	+18.03%	1,003.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3141.7%

S&P 500

+395.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1304.9%

S&P 500 Pure Value

+221.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.3%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+452.9%

S&P 500 Energy

+45.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+519.9%

S&P 500 Financials

+160.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1595.7%

S&P 500

+243.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1042.3%

Russell 1000

+178.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+666.9%

S&P 500 Health Care

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1134.7%

S&P 500

+395.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.3%

Dow Jones Industrial Average

+275.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+892.2%

S&P Midcap 400

+257.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.7%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1039.5%

Bovespa

+292.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+877.5%

FTSE Italia All Share

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.8%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ 150 (KQ150)

KOSDAQ 150 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Seobu T&D

Nature Cell

Posco M-Tech

Sung Kwang Bend

Sungwoo Hitech

VT GMP

Synopex

Dongwha Enterprise

Ananti

HLB

Hancom

PSK

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

CJ ENM

JYP Entertainment

SFA Semicon

Gamsung

Soulbrain

Jusung Engineering

Fine Semitech

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

Seoul Semiconductor

Hyundai IBT

Solid

Kona I

Binex

Ahnlab

Yujin Robot

SFA Engineering

Leeno Industrial

SPG

MiCo Ltd

NHN KCP

Curexo

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

Celltrion Pharm

Webzen

Wonik QnC

Com2uS

Daejoo Electronic Materials

Zeus

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

ISC

Tes

Seegene

Neowiz Games

Koh Young Tech

S&S Tech

Wemade Max

Selvas AI

WeMade Entertainment

Advanced Nano Products

YG Entertainment

TSE

Doosan Tesna

People & Tech