KOSDAQ 150 (KQ150)

KOSDAQ

Currency in KRW

1,349.82

-1.42(-0.11%)

Closed·07:29:59

Day's Range

1,343.38

1,356.57

52 wk Range

1,046.34

1,395.87

KOSDAQ 150 Constituents

Real-time streaming quotes of the KOSDAQ 150 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sam Chun Dang Pharm	183,100	191,300	182,900	-4.09%	221.58K	aa.aa	07:29:59
Dongjin Semichem	30,400	31,400	30,050	+3.40%	818.78K	aa.aa	07:29:59
Seobu T&D	9,520	9,680	9,330	+0.11%	479.23K	aa.aa	07:29:59
Nature Cell	19,520	22,500	18,660	-21.13%	6.86M	aa.aa	07:29:59
Posco M-Tech	14,270	14,530	14,190	-1.86%	233.62K	aa.aa	07:29:59
Sung Kwang Bend	33,350	33,400	32,250	+2.93%	286.76K	aa.aa	07:29:59
Sungwoo Hitech	5,910	5,960	5,890	+0.85%	167.15K	aa.aa	07:29:59
VT GMP	37,100	37,550	36,150	+3.63%	547.99K	aa.aa	07:29:59
Synopex	7,070	7,270	6,840	+4.12%	1.24M	aa.aa	07:29:59
Dongwha Enterprise	9,720	10,130	9,670	-1.62%	122.19K	aa.aa	07:29:59
Ananti	9,990	10,140	9,960	+0.40%	1.09M	aa.aa	07:29:59
HLB	44,600	46,400	44,400	-4.09%	607.28K	aa.aa	07:29:59
Hancom	26,100	26,100	25,450	+2.35%	190.72K	aa.aa	07:29:59
PSK	32,400	32,800	32,050	+1.25%	50.93K	aa.aa	07:29:59
Daou Data	16,070	16,200	15,960	+0.25%	44.89K	aa.aa	07:29:59
KMW	13,020	13,490	12,860	-1.06%	54.19K	aa.aa	07:29:59
Cheryong Electric	40,350	40,650	39,850	-0.37%	115.11K	aa.aa	07:29:59
Dongsung Finetec	29,150	30,000	27,900	+4.29%	1.16M	aa.aa	07:29:59
Korea Ratings	99,600	100,300	99,400	-0.30%	932	aa.aa	07:29:59
CJ ENM	69,000	69,300	65,700	+4.70%	156.51K	aa.aa	07:29:59
JYP Entertainment	77,200	77,800	75,500	+1.58%	409.24K	aa.aa	07:29:59
SFA Semicon	3,180	3,240	3,180	+0.32%	230.15K	aa.aa	07:29:59
Soulbrain	44,900	47,000	44,850	-0.11%	108.1K	aa.aa	07:29:59
Jusung Engineering	27,450	27,850	27,200	-0.72%	128.16K	aa.aa	07:29:59
Fine Semitech	21,700	22,550	21,550	+1.17%	130.86K	aa.aa	07:29:59
EO Technics	232,000	232,500	218,500	+8.92%	201.42K	aa.aa	07:29:59
Oscotec	31,200	31,650	30,550	-1.11%	82.81K	aa.aa	07:29:59
Woori Tech Investment	10,400	10,450	9,820	+5.37%	1.41M	aa.aa	07:29:59
S.M. Entertainment Co	134,400	138,200	128,900	-2.18%	404.88K	aa.aa	07:29:59
Seoul Semiconductor	7,060	7,130	7,050	+0.14%	37.23K	aa.aa	07:29:59
Hyundai IBT	5,810	5,890	5,710	+0.35%	200.3K	aa.aa	07:29:59
Intops	16,100	16,250	16,040	+0.06%	26.2K	aa.aa	07:29:59
Solid	6,530	6,600	6,440	-0.76%	229.93K	aa.aa	07:29:59
Binex	16,000	16,200	15,880	-1.11%	293.68K	aa.aa	07:29:59
Protec	26,900	27,250	26,450	+0.94%	25.91K	aa.aa	07:29:59
Ahnlab	64,600	64,600	63,800	+0.78%	23.52K	aa.aa	07:29:59
SFA Engineering	24,100	24,100	23,700	+1.05%	47.14K	aa.aa	07:29:59
Leeno Industrial	46,100	46,750	45,700	+0.99%	256.43K	aa.aa	07:29:59
SPG	25,450	25,650	25,100	+0.20%	56.3K	aa.aa	07:29:59
NHN KCP	15,250	15,500	14,890	+1.19%	765.24K	aa.aa	07:29:59
Curexo	8,710	8,820	8,620	-0.46%	41.37K	aa.aa	07:29:59
Bioneer	14,740	14,960	14,700	-1.73%	66.99K	aa.aa	07:29:59
Tokai Carbon Korea	104,700	106,900	103,300	+2.95%	40.44K	aa.aa	07:29:59
Shinsung Delta Tech	67,300	68,500	66,700	+0.60%	67.72K	aa.aa	07:29:59
Soop	78,300	79,500	78,100	-0.63%	84.44K	aa.aa	07:29:59
Hana Micron	11,850	12,300	11,800	+0.77%	965.73K	aa.aa	07:29:59
Celltrion Pharm	53,000	53,500	52,600	-1.30%	65.43K	aa.aa	07:29:59
Webzen	14,840	14,900	14,650	+0.61%	37.99K	aa.aa	07:29:59
Wonik QnC	18,110	18,320	17,920	+1.63%	102.24K	aa.aa	07:29:59
Com2uS	39,350	39,600	39,000	+0.64%	27.68K	aa.aa	07:29:59
Daejoo Electronic Materials	75,700	76,700	75,100	-0.39%	68.13K	aa.aa	07:29:59
Zeus	12,080	12,140	11,550	+1.26%	59.6K	aa.aa	07:29:59
Jeju Semiconductor	14,700	14,880	14,680	+0.14%	186.9K	aa.aa	07:29:59
GemVax & KAEL	55,200	55,900	53,300	+0.55%	118.43K	aa.aa	07:29:59
EugeneTechnology	42,300	42,700	41,300	+1.56%	88K	aa.aa	07:29:59
Chabiotech	11,070	11,240	11,020	-1.34%	96.25K	aa.aa	07:29:59
Dongkook Pharmaceutical	18,510	18,660	18,250	+1.15%	145.91K	aa.aa	07:29:59
Ecopro	51,900	52,600	51,000	0.00%	476.04K	aa.aa	07:29:59
Medy-Tox	146,600	148,900	145,400	+1.24%	50.63K	aa.aa	07:29:59
Peptron	309,500	311,000	303,000	-1.12%	105.48K	aa.aa	07:29:59
Techwing	29,150	29,450	28,600	+2.28%	317.14K	aa.aa	07:29:59
EM-Tech	10,580	10,680	10,520	-0.47%	30.67K	aa.aa	07:29:59
Partron	6,530	6,570	6,440	+1.87%	174.57K	aa.aa	07:29:59
Chips&Media	16,690	16,870	16,430	+0.85%	55.05K	aa.aa	07:29:59
ISC	59,400	59,600	58,200	+1.71%	80.95K	aa.aa	07:29:59
MNtech	12,380	12,900	12,310	-4.84%	554.18K	aa.aa	07:29:59
Tes	24,250	24,450	23,800	+0.41%	99.87K	aa.aa	07:29:59
Seegene	30,000	30,450	29,850	0.00%	115.08K	aa.aa	07:29:59
Neowiz Games	26,950	27,300	25,750	+4.46%	179.64K	aa.aa	07:29:59
Koh Young Tech	14,770	14,960	14,150	+2.21%	927.97K	aa.aa	07:29:59
I Sens	18,060	18,270	17,960	-0.33%	29.58K	aa.aa	07:29:59
S&S Tech	51,000	51,800	50,100	+2.10%	142.76K	aa.aa	07:29:59
Wemade Max	8,010	8,040	7,770	+2.56%	137.74K	aa.aa	07:29:59
Selvas AI	13,390	13,510	13,350	-0.59%	84.86K	aa.aa	07:29:59
WeMade Entertainment	32,050	32,200	31,500	+1.75%	78.42K	aa.aa	07:29:59
HLB Therapeutics	3,655	3,705	3,635	-1.35%	247.88K	aa.aa	07:29:59
Advanced Nano Products	55,700	57,000	55,300	-1.07%	36.63K	aa.aa	07:29:59
YG Entertainment	89,200	90,300	88,200	+0.45%	194.15K	aa.aa	07:29:59
TSE	38,950	39,150	38,100	+2.10%	26.84K	aa.aa	07:29:59
Doosan Tesna	33,900	35,450	32,925	+9.18%	1.59M	aa.aa	07:29:59
People & Tech	35,600	36,100	35,400	-0.56%	95.53K	aa.aa	07:29:59
Mezzion Pharma	37,150	38,050	37,100	-2.11%	37.56K	aa.aa	07:29:59
Park Systems	256,500	265,000	252,500	-2.47%	43.13K	aa.aa	07:29:59
LigaChem Biosciences	149,100	151,000	146,150	-0.27%	263.66K	aa.aa	07:29:59
Hugel	360,000	369,000	352,500	+5.26%	169.05K	aa.aa	07:29:59
Devsisters	51,500	53,800	46,500	+10.28%	519.88K	aa.aa	07:29:59
Alteogen	432,000	441,000	429,500	-1.71%	219.36K	aa.aa	07:29:59
KolmarBNH	14,650	14,690	14,510	+0.62%	35.43K	aa.aa	07:29:59
Duk San Neolux	37,950	41,000	37,600	-5.71%	297.35K	aa.aa	07:29:59
Classys Inc	59,000	59,800	57,400	+3.33%	311.02K	aa.aa	07:29:59
Caregen	48,400	49,150	47,800	-0.72%	67.44K	aa.aa	07:29:59
Pharma Reaserch Products	608,000	615,000	595,000	+1.67%	75.17K	aa.aa	07:29:59
Golfzon	65,600	65,900	65,200	0.00%	5.3K	aa.aa	07:29:59
Mega Study Edu	50,200	50,700	49,900	-0.20%	11.77K	aa.aa	07:29:59
RFHIC	28,450	28,700	28,000	+2.15%	144.2K	aa.aa	07:29:59
Creative & Innovative System	7,730	7,800	7,660	-0.13%	185.19K	aa.aa	07:29:59
Simmtech	23,600	23,750	22,875	+1.29%	198.46K	aa.aa	07:29:59
Nexon Games	14,340	14,420	14,190	+1.13%	145.76K	aa.aa	07:29:59
YC Corp	11,160	11,410	11,090	+0.09%	320.04K	aa.aa	07:29:59
Wonik IPS	31,700	33,300	30,700	+3.93%	1.25M	aa.aa	07:29:59
ST Pharm	90,000	91,200	89,400	-0.99%	60.59K	aa.aa	07:29:59
Intellian Tech	50,600	51,000	49,500	0.00%	31.77K	aa.aa	07:29:59
Cosmecca Korea	67,400	67,700	65,700	+1.20%	43.7K	aa.aa	07:29:59
Seojin System	21,850	22,100	21,650	-0.46%	102.74K	aa.aa	07:29:59
KoMiCo	70,200	73,000	68,500	+6.36%	446.71K	aa.aa	07:29:59
Eco Dream	23,150	23,700	22,900	-0.22%	54.62K	aa.aa	07:29:59
Philoptics	33,300	33,450	32,600	+1.06%	118.97K	aa.aa	07:29:59
Maeil Dairies Co	37,100	37,500	36,900	-0.27%	5.51K	aa.aa	07:29:59
Harim Holdings	9,510	9,530	9,300	-0.21%	148.03K	aa.aa	07:29:59
INNOX Materials	24,500	24,950	24,350	-0.61%	212.51K	aa.aa	07:29:59
PearlAbyss	39,700	39,750	39,100	+0.76%	112.53K	aa.aa	07:29:59
SUNIC SYSTEM	40,150	42,350	39,100	+4.02%	142.76K	aa.aa	07:29:59
UTI Inc	22,250	22,550	21,950	-0.45%	42.55K	aa.aa	07:29:59
Studio Dragon	46,650	47,350	44,300	+2.41%	141.11K	aa.aa	07:29:59
Lake Materials	13,200	13,370	13,090	-0.75%	175.91K	aa.aa	07:29:59
Hana Materials	25,050	25,250	24,750	+1.01%	51.44K	aa.aa	07:29:59
Cafe24	45,300	46,450	42,300	+6.59%	561.72K	aa.aa	07:29:59
Neosem	8,330	8,460	8,320	+0.36%	56.58K	aa.aa	07:29:59
EcoPro BM	124,800	127,600	122,600	-0.87%	548.98K	aa.aa	07:29:59
Duksan Techopia	17,120	17,300	16,850	+0.65%	67.71K	aa.aa	07:29:59
Chunbo	45,800	46,700	45,150	-0.87%	23.5K	aa.aa	07:29:59
L&C Bio	33,200	33,700	32,150	+2.31%	264.14K	aa.aa	07:29:59
ABL Bio	74,100	75,700	72,500	-3.26%	815.65K	aa.aa	07:29:59
PSK	20,100	20,100	19,690	+1.98%	174.99K	aa.aa	07:29:59
Taesung	31,750	32,600	30,850	+2.25%	278.56K	aa.aa	07:29:59
Itm Semiconductor	14,520	14,590	14,070	+2.83%	35.88K	aa.aa	07:29:59
Won Tech Co	12,450	12,640	12,410	-0.08%	269.92K	aa.aa	07:29:59
Jntc	17,820	18,170	16,560	+6.01%	334.29K	aa.aa	07:29:59
Soulbrain	233,500	243,000	229,000	+5.90%	61.36K	aa.aa	07:29:59
Kakao Games	16,730	16,810	16,310	-0.12%	374.39K	aa.aa	07:29:59
Nextin	48,700	49,200	46,750	+3.73%	68.47K	aa.aa	07:29:59
Rainbow Robotics	279,000	282,000	274,000	+1.45%	97.06K	aa.aa	07:29:59
C C International	43,300	44,050	42,600	-0.12%	98.82K	aa.aa	07:29:59
Ecopro HN Co	27,350	27,850	26,950	-0.18%	46.7K	aa.aa	07:29:59
HK Inno.N	45,000	45,650	44,600	-1.21%	148.22K	aa.aa	07:29:59
Emro	47,000	47,100	46,300	+0.43%	54.24K	aa.aa	07:29:59
Silicon 2	52,400	54,300	51,800	+1.35%	1.01M	aa.aa	07:29:59
IFamilySC	17,290	17,580	16,290	+8.81%	314.71K	aa.aa	07:29:59
EnChem	71,000	73,000	67,400	+5.03%	522.22K	aa.aa	07:29:59
Dear U	51,700	52,200	50,200	+0.39%	246.85K	aa.aa	07:29:59
Gaonchips	45,000.00	46,700.00	44,700.00	+0.67%	92.58K	aa.aa	07:29:59
Voronoi	117,400.00	118,400.00	113,700.00	-1.01%	67.92K	aa.aa	07:29:59
HPSP	26,150.00	26,800.00	25,950.00	-2.79%	299.04K	aa.aa	07:29:59
Lunit	45,550.00	45,750.00	44,800.00	+0.33%	88K	aa.aa	07:29:59
SungEel HiTech	39,350.00	40,000.00	39,050.00	-0.25%	27.52K	aa.aa	07:29:59
Openedges Technologies	12,260.00	12,510.00	12,260.00	-0.41%	36.22K	aa.aa	07:29:59
GI Innovation	18,330.00	18,720.00	17,950.00	-2.45%	428.72K	aa.aa	07:29:59
GigaVis	25,700.00	26,700.00	25,700.00	-2.10%	16.65K	aa.aa	07:29:59
LS Materials	10,770.00	10,850.00	10,620.00	-0.46%	92.47K	aa.aa	07:29:59
Higen RNM	32,000.00	32,750.00	31,700.00	-0.31%	50.16K	aa.aa	07:29:59

NSE 30

5,363.39

+24.21

+0.45%

NSE All Share

146,483.31

+669.46

+0.46%

US 30

44,417.50

+224.1

+0.51%

US 500

6,384.40

+39.3

+0.62%

FTSE 100

9,101.91

-62.40

-0.68%

DAX

24,341.43

+436.90

+1.83%

South Africa Top 40

93,586.00

+860.91

+0.93%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.600	-6.86%	108.58M
Fidelitybk	21.100	-1.40%	50.81M
Access Holdings	27.60	+0.36%	40.54M
Zenith Bank	73.90	-0.67%	23.76M
Dangote Cement	530.00	-8.15%	2.72M
MTN Nigeria	459.50	-4.27%	1.79M
Okomu Oil Palm	1,039.90	-0.96%	1.16M

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	23.59M
Cornerst	5.83	+10.00%	27.01M
Chellarams	11.55	+10.00%	34.18K
University Pre	5.610	+10.00%	391.55K
Airtel Africa	2,541.50	+10.00%	101.00
Mansard Ins	13.310	+10.00%	3.46M
SCOA Nigeria	6.050	+10.00%	153.00K

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	53.54K
Geregu Power	1,027.40	-10.00%	2.87K
Chams	2.90	-9.94%	13.74M
UAC Of Nigeria	81.50	-9.44%	7.94M
Fidson	41.400	-5.69%	2.73M
Unilever Nigeria	73.00	-8.75%	1.54M
Oando Plc	54.25	-8.05%	2.90M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	23.59M
Jaiz Bank	4.72	-0.21%	22.26M
MTN Nigeria	459.50	-4.27%	1.79M
BUA Cement	171.50	-6.28%	2.77M
Guaranty Trust Holding	99.60	+0.20%	6.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaaa A	530.00	+34.83%	714.60
Aaaaaaaaa	530.00	+34.83%	714.60
Aa Aaa Aaaaaaaaa	68.00	+22.91%	83.58
Aaaaaaaaaa A	68.00	+22.91%	83.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2286.3%

S&P 500

+344.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1040.9%

S&P 500

+344.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+682.8%

Dow Jones Industrial Average

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+591.5%

S&P Midcap 400

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1117.4%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.1%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.8%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.3%

Bovespa

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+754.6%

FTSE Italia All Share

+116.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.0%

DAX

+144.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+369.6%

KOSPI

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1160.3%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.1%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ 150 (KQ150)

KOSDAQ 150 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Seobu T&D

Nature Cell

Posco M-Tech

Sung Kwang Bend

Sungwoo Hitech

VT GMP

Synopex

Dongwha Enterprise

Ananti

HLB

Hancom

PSK

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

Korea Ratings

CJ ENM

JYP Entertainment

SFA Semicon

Soulbrain

Jusung Engineering

Fine Semitech

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

Seoul Semiconductor

Hyundai IBT

Intops

Solid

Binex

Protec

Ahnlab

SFA Engineering

Leeno Industrial

SPG

NHN KCP

Curexo

Bioneer

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

Celltrion Pharm

Webzen

Wonik QnC

Com2uS

Daejoo Electronic Materials

Zeus

Jeju Semiconductor

GemVax & KAEL

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

EM-Tech

Partron

Chips&Media

ISC

MNtech

Tes

Seegene

Neowiz Games

Koh Young Tech

I Sens

S&S Tech

Wemade Max

Selvas AI

WeMade Entertainment

HLB Therapeutics

Advanced Nano Products