KOSDAQ 150 (KQ150)

KOSDAQ

Currency in KRW

1,295.54

-3.93(-0.30%)

Closed·07:29:59

Day's Range

1,286.87

1,304.63

52 wk Range

1,046.34

1,452.63

KOSDAQ 150 Constituents

Real-time streaming quotes of the KOSDAQ 150 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sam Chun Dang Pharm	156,500	175,500	155,600	-6.06%	397.06K	aa.aa	07:29:59
Dongjin Semichem	33,750	34,200	33,000	+5.14%	1.1M	aa.aa	07:29:59
Seobu T&D	9,070	9,190	8,930	-0.66%	379.29K	aa.aa	07:29:59
Nature Cell	28,550	29,100	28,000	-0.17%	369.53K	aa.aa	07:29:59
Posco M-Tech	11,950	11,980	11,570	+1.79%	135.16K	aa.aa	07:29:59
Sung Kwang Bend	30,200	32,300	30,150	-3.82%	493.5K	aa.aa	07:29:59
Sungwoo Hitech	5,980	6,210	5,850	+1.70%	740.4K	aa.aa	07:29:59
VT GMP	34,600	36,150	34,400	-4.16%	973.63K	aa.aa	07:29:59
Synopex	7,270	7,300	7,070	+1.54%	984.67K	aa.aa	07:29:59
Dongwha Enterprise	8,910	8,960	8,740	+2.41%	117.02K	aa.aa	07:29:59
Ananti	11,330	11,740	11,210	0.00%	4.73M	aa.aa	07:29:59
HLB	49,650	50,300	49,100	+0.20%	589.72K	aa.aa	07:29:59
Hancom	32,350	33,000	31,600	-2.85%	643.06K	aa.aa	07:29:59
PSK	35,250	36,000	34,650	+1.88%	168.32K	aa.aa	07:29:59
Daou Data	17,720	18,370	17,490	-2.15%	259.06K	aa.aa	07:29:59
KMW	13,370	13,580	12,750	+2.30%	212.01K	aa.aa	07:29:59
Cheryong Electric	42,000	43,350	41,600	-2.21%	260.55K	aa.aa	07:29:59
Dongsung Finetec	25,500	26,950	25,250	-4.49%	575.25K	aa.aa	07:29:59
Korea Ratings	99,600	102,000	99,000	+0.10%	2.16K	aa.aa	07:29:59
CJ ENM	80,900	82,200	80,300	-1.10%	45.52K	aa.aa	07:29:59
JYP Entertainment	74,200	76,200	74,100	-2.37%	319.92K	aa.aa	07:29:59
SFA Semicon	3,385	3,490	3,310	+3.68%	1.57M	aa.aa	07:29:59
Soulbrain	40,600	40,700	38,550	+3.05%	63.66K	aa.aa	07:29:59
Jusung Engineering	32,100	32,500	31,650	+1.74%	416.75K	aa.aa	07:29:59
Fine Semitech	17,920	17,980	17,340	+4.13%	93.04K	aa.aa	07:29:59
EO Technics	168,900	169,500	159,000	+7.10%	208.64K	aa.aa	07:29:59
Oscotec	28,600	29,500	28,200	+2.51%	199.09K	aa.aa	07:29:59
Woori Tech Investment	9,000	9,190	8,530	+3.81%	3.28M	aa.aa	07:29:59
S.M. Entertainment Co	134,500	137,300	131,500	-0.96%	134.23K	aa.aa	07:29:59
Seoul Semiconductor	7,270	7,420	6,810	+7.70%	1.06M	aa.aa	07:29:59
Hyundai IBT	9,210	9,300	9,010	+2.79%	229.1K	aa.aa	07:29:59
Intops	17,210	17,440	17,060	-0.23%	26.52K	aa.aa	07:29:59
Solid	7,350	7,600	7,260	-0.68%	707.86K	aa.aa	07:29:59
Binex	16,050	16,490	15,960	-1.83%	487.33K	aa.aa	07:29:59
Protec	24,800	25,450	24,600	-0.20%	19.37K	aa.aa	07:29:59
Ahnlab	70,700	71,300	69,400	+0.57%	70.64K	aa.aa	07:29:59
SFA Engineering	23,750	24,000	23,300	+1.28%	65.03K	aa.aa	07:29:59
Leeno Industrial	51,900	52,500	50,850	+1.76%	387.23K	aa.aa	07:29:59
SPG	27,950	29,250	27,700	-2.95%	332.77K	aa.aa	07:29:59
NHN KCP	13,180	13,300	12,400	+1.15%	1.22M	aa.aa	07:29:59
Curexo	9,990	10,230	9,680	+0.50%	470.07K	aa.aa	07:29:59
Bioneer	15,130	15,250	14,990	+0.33%	64.2K	aa.aa	07:29:59
Tokai Carbon Korea	106,800	108,000	103,100	+4.71%	67.03K	aa.aa	07:29:59
Shinsung Delta Tech	76,700	78,600	76,000	-0.13%	157.47K	aa.aa	07:29:59
Soop	91,900	94,600	91,600	-2.85%	71.5K	aa.aa	07:29:59
Hana Micron	12,670	12,840	12,310	+3.43%	1.23M	aa.aa	07:29:59
Celltrion Pharm	50,700	51,600	50,300	-0.39%	67.56K	aa.aa	07:29:59
Webzen	15,140	15,190	14,910	-0.13%	51.73K	aa.aa	07:29:59
Wonik QnC	18,810	19,000	18,470	+1.95%	221.38K	aa.aa	07:29:59
Com2uS	43,700	44,150	43,150	-1.13%	42.54K	aa.aa	07:29:59
Daejoo Electronic Materials	69,700	70,200	68,600	+0.58%	104.71K	aa.aa	07:29:59
Zeus	13,420	13,610	13,140	+2.52%	249.4K	aa.aa	07:29:59
Jeju Semiconductor	17,970	19,030	16,680	+19.40%	17.39M	aa.aa	07:29:59
GemVax & KAEL	62,900	64,100	59,500	-1.26%	338.36K	aa.aa	07:29:59
EugeneTechnology	39,700	40,450	39,250	+1.53%	187.88K	aa.aa	07:29:59
Chabiotech	11,990	12,430	10,910	+8.12%	1.72M	aa.aa	07:29:59
Dongkook Pharmaceutical	17,450	17,650	17,260	-0.40%	145.78K	aa.aa	07:29:59
Ecopro	48,000	48,650	47,350	-1.84%	970.35K	aa.aa	07:29:59
Medy-Tox	167,900	170,500	167,900	-1.24%	26.82K	aa.aa	07:29:59
Peptron	203,500	210,000	199,700	-0.73%	142K	aa.aa	07:29:59
Techwing	33,400	34,150	33,150	+1.37%	492.62K	aa.aa	07:29:59
EM-Tech	10,660	10,820	10,590	-0.37%	78.03K	aa.aa	07:29:59
Partron	6,550	6,570	6,510	+0.77%	101.98K	aa.aa	07:29:59
Chips&Media	17,900	18,500	17,700	-1.05%	149.93K	aa.aa	07:29:59
ISC	62,000	62,000	54,700	+16.10%	808.38K	aa.aa	07:29:59
MNtech	8,410	8,450	8,300	+0.60%	65.63K	aa.aa	07:29:59
Tes	26,150	26,600	25,550	+1.95%	151.22K	aa.aa	07:29:59
Seegene	35,150	35,700	33,300	+5.08%	853.18K	aa.aa	07:29:59
Neowiz Games	25,450	25,600	24,850	+1.60%	98.24K	aa.aa	07:29:59
Koh Young Tech	16,550	17,270	16,450	-1.43%	1.93M	aa.aa	07:29:59
I Sens	16,840	16,920	16,600	+1.57%	51.85K	aa.aa	07:29:59
S&S Tech	39,750	40,200	39,150	+0.89%	80.21K	aa.aa	07:29:59
Wemade Max	8,660	9,340	8,660	-9.13%	782.99K	aa.aa	07:29:59
Selvas AI	16,180	16,540	16,000	-2.00%	419.87K	aa.aa	07:29:59
WeMade Entertainment	37,650	39,450	37,400	-6.69%	413.15K	aa.aa	07:29:59
HLB Therapeutics	5,110	5,750	5,070	-19.78%	4.7M	aa.aa	07:29:59
Advanced Nano Products	51,700	52,700	51,000	-0.96%	36.58K	aa.aa	07:29:59
YG Entertainment	91,700	93,700	90,000	-1.40%	160.72K	aa.aa	07:29:59
TSE	40,450	40,850	39,700	+2.41%	40.08K	aa.aa	07:29:59
Doosan Tesna	29,350	30,450	28,850	0.00%	213.32K	aa.aa	07:29:59
People & Tech	32,350	32,800	32,000	-0.15%	138.48K	aa.aa	07:29:59
Mezzion Pharma	39,850	41,200	39,850	-2.80%	95.48K	aa.aa	07:29:59
Park Systems	289,500	294,000	286,000	+0.87%	41.82K	aa.aa	07:29:59
LigaChem Biosciences	108,900	111,100	106,800	+1.40%	293.66K	aa.aa	07:29:59
Hugel	378,000	379,000	366,000	+2.72%	49.09K	aa.aa	07:29:59
Devsisters	43,350	44,150	42,550	-1.48%	60.22K	aa.aa	07:29:59
Alteogen	390,000	401,000	386,500	0.00%	325.05K	aa.aa	07:29:59
KolmarBNH	14,700	14,920	14,680	-1.47%	117.79K	aa.aa	07:29:59
Duk San Neolux	36,300	36,400	35,600	+0.69%	105.18K	aa.aa	07:29:59
Classys Inc	63,200	64,100	62,500	-1.71%	184.92K	aa.aa	07:29:59
Caregen	32,950	33,600	32,150	+1.07%	52.3K	aa.aa	07:29:59
Pharma Reaserch Products	480,500	487,000	470,000	+1.16%	100.1K	aa.aa	07:29:59
Golfzon	68,100	68,300	67,500	+0.44%	16.14K	aa.aa	07:29:59
Mega Study Edu	50,900	50,900	50,000	+0.99%	23.81K	aa.aa	07:29:59
RFHIC	24,150	24,850	23,050	+3.65%	541.5K	aa.aa	07:29:59
Creative & Innovative System	7,170	7,250	7,070	+0.28%	244K	aa.aa	07:29:59
Simmtech	24,100	25,300	24,000	+0.21%	435.28K	aa.aa	07:29:59
Nexon Games	14,450	14,810	14,380	-2.23%	322.71K	aa.aa	07:29:59
YC Corp	10,330	10,540	10,160	+1.57%	474.79K	aa.aa	07:29:59
Wonik IPS	27,300	27,400	26,550	+3.80%	257.87K	aa.aa	07:29:59
ST Pharm	79,200	80,200	78,200	+0.13%	57.22K	aa.aa	07:29:59
Intellian Tech	52,600	53,400	51,600	+1.15%	68.63K	aa.aa	07:29:59
Cosmecca Korea	60,900	62,200	59,800	-0.98%	87.02K	aa.aa	07:29:59
Seojin System	21,650	22,100	21,400	-0.69%	232.51K	aa.aa	07:29:59
KoMiCo	72,400	75,100	72,000	+0.56%	120.96K	aa.aa	07:29:59
Eco Dream	21,100	21,250	20,650	0.00%	79.26K	aa.aa	07:29:59
Philoptics	39,550	41,450	39,500	-1.49%	436.34K	aa.aa	07:29:59
Maeil Dairies Co	38,350	38,350	37,600	+0.92%	5.08K	aa.aa	07:29:59
Harim Holdings	9,320	9,390	9,050	-0.32%	465.11K	aa.aa	07:29:59
INNOX Materials	23,700	24,000	23,275	+1.28%	118.92K	aa.aa	07:29:59
PearlAbyss	42,500	43,050	42,000	-1.05%	113.26K	aa.aa	07:29:59
SUNIC SYSTEM	34,800	35,500	34,250	+0.29%	28.96K	aa.aa	07:29:59
UTI Inc	22,150	22,700	22,100	-2.64%	22.7K	aa.aa	07:29:59
Studio Dragon	53,700	54,800	52,900	+0.19%	85.36K	aa.aa	07:29:59
Lake Materials	12,080	12,130	11,850	+1.17%	171.87K	aa.aa	07:29:59
Hana Materials	26,350	26,450	25,600	+3.13%	135.88K	aa.aa	07:29:59
Cafe24	49,000	52,300	48,800	-7.37%	621.61K	aa.aa	07:29:59
Neosem	9,640	9,780	9,510	+1.37%	268.19K	aa.aa	07:29:59
EcoPro BM	105,400	106,700	103,100	+0.19%	434.79K	aa.aa	07:29:59
Duksan Techopia	16,620	17,050	16,250	+1.28%	150.21K	aa.aa	07:29:59
Chunbo	42,350	42,400	41,000	+2.42%	34.99K	aa.aa	07:29:59
L&C Bio	27,700	28,900	27,450	-4.15%	276.89K	aa.aa	07:29:59
ABL Bio	66,300	67,700	65,900	-1.49%	506.14K	aa.aa	07:29:59
PSK	19,630	20,100	19,310	-0.10%	277.81K	aa.aa	07:29:59
Taesung	26,200	27,450	25,700	-3.14%	453.16K	aa.aa	07:29:59
Itm Semiconductor	12,650	12,790	12,420	+1.61%	24.29K	aa.aa	07:29:59
Won Tech Co	10,650	10,800	10,440	-1.48%	371.9K	aa.aa	07:29:59
Jntc	19,120	19,660	19,070	-0.47%	186.37K	aa.aa	07:29:59
Soulbrain	182,000	185,500	178,800	+1.17%	26.96K	aa.aa	07:29:59
Kakao Games	21,900	23,600	21,650	-6.81%	3.88M	aa.aa	07:29:59
Nextin	51,800	52,600	51,200	+1.77%	84.25K	aa.aa	07:29:59
Rainbow Robotics	296,500	314,500	296,000	-5.87%	295.06K	aa.aa	07:29:59
C C International	33,400	34,450	33,400	-2.05%	69.55K	aa.aa	07:29:59
Ecopro HN Co	26,200	26,500	25,650	-0.19%	66.17K	aa.aa	07:29:59
HK Inno.N	43,250	43,900	42,400	+0.82%	194.99K	aa.aa	07:29:59
Emro	54,600	57,900	54,400	-7.14%	194.25K	aa.aa	07:29:59
Silicon 2	56,200	57,400	54,400	-2.77%	1.06M	aa.aa	07:29:59
IFamilySC	18,530	19,350	18,480	-3.19%	92.03K	aa.aa	07:29:59
EnChem	61,400	64,000	60,200	-1.29%	176.35K	aa.aa	07:29:59
Dear U	51,800	55,800	51,500	-8.16%	502.57K	aa.aa	07:29:59
Gaonchips	47,000.00	48,100.00	46,100.00	+2.62%	128.07K	aa.aa	07:29:59
Voronoi	108,000.00	110,200.00	106,200.00	-1.46%	78.83K	aa.aa	07:29:59
HPSP	28,750.00	29,700.00	28,200.00	+3.42%	1.18M	aa.aa	07:29:59
Lunit	52,700.00	54,100.00	51,900.00	-1.86%	317.83K	aa.aa	07:29:59
SungEel HiTech	34,650.00	34,950.00	33,950.00	+0.73%	20.07K	aa.aa	07:29:59
Openedges Technologies	15,140.00	15,410.00	14,800.00	+2.37%	160.6K	aa.aa	07:29:59
GI Innovation	21,850.00	22,750.00	21,450.00	-4.17%	729.74K	aa.aa	07:29:59
GigaVis	27,900.00	28,250.00	27,550.00	+2.20%	21.84K	aa.aa	07:29:59
LS Materials	11,670.00	12,270.00	11,630.00	-1.93%	352.81K	aa.aa	07:29:59
Higen RNM	38,950.00	45,400.00	38,950.00	-15.23%	1.35M	aa.aa	07:29:59

NSE 30

4,470.48

+43.62

+0.99%

NSE All Share

121,023.18

+1,232.36

+1.03%

US 30

43,086.00

-3.1

-0.01%

US 500

6,101.90

+9.7

+0.16%

FTSE 100

8,742.98

-16.01

-0.18%

DAX

23,534.17

-110.04

-0.47%

South Africa Top 40

87,592.57

-764.62

-0.87%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.000	+1.27%	78.56M
Zenith Bank	57.80	+9.06%	38.58M
Access Holdings	23.35	+2.41%	34.70M
Cadbury Nig	43.75	+9.92%	29.18M
Nigerian Breweries	59.00	+1.11%	16.60M
Guaranty Trust Holding	82.80	-0.96%	11.52M
Nestle Nigeria	1,475.00	-1.67%	1.56M

Name	Last	Chg. %	Vol.
Skye Shelter Fund	249.25	+10.00%	1.30K
Oando Plc	68.75	+10.00%	10.36M
Airtel Africa	2,541.50	+10.00%	51.00
Dangote Sugar	48.40	+10.00%	10.26M
Cileasing	5.18	+9.98%	10.87M
Champion Brew	10.91	+9.98%	4.98M
UH REIT	55.25	+9.95%	10.61K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.56K
Transcorp Power	288.00	-10.00%	26.79K
Conoil	211.10	-9.98%	14.15K
Juli	10.30	0.00%	20.20K
Total Nig	649.00	-7.94%	141.36K
BUA Foods	450.00	-6.25%	14.45K
Rtbriscoe	2.31	-5.71%	1.31M

Trending Stocks

Name	Last	Chg. %	Vol.
Betaglas	364.00	+9.00%	285.41K
Okomu Oil Palm	804.90	+7.61%	632.52K
FTN Cocoa Processors PLC	3.71	+9.76%	12.84M
Ellah Lakes	7.08	+9.94%	5.66M
Zenith Bank	57.80	+9.06%	38.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	420.00	+42.86%	600.01
Aaaaaaaa Aaa	420.00	+42.86%	600.01
Aaaaaaaaaaaaaa	98.00	+26.25%	123.72
Aa A A Aaaaa Aaaa Aa	98.00	+26.25%	123.72
Aa Aaaa	358.00	+13.55%	406.51
Aaaaaaaa	358.00	+13.55%	406.51
Aaaaaaaaa	436.00	+10.43%	481.47

Name	Last	Upside	Fair Value
Aaaa A	420.00	+42.86%	600.01
Aaaaaaaa Aaa	420.00	+42.86%	600.01
Aaaaaaaaaaaaaa	98.00	+26.25%	123.72
Aa A A Aaaaa Aaaa Aa	98.00	+26.25%	123.72
Aa Aaaa	358.00	+13.55%	406.51
Aaaaaaaa	358.00	+13.55%	406.51
Aaaaaaaaa	436.00	+10.43%	481.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2235.9%

S&P 500

+327.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1065.9%

S&P 500

+327.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.1%

Dow Jones Industrial Average

+228.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+578.0%

S&P Midcap 400

+201.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1098.1%

S&P 500 Pure Value

+170.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.9%

S&P 500 Pure Value

+119.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+793.7%

Bovespa

+174.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.5%

FTSE Italia All Share

+108.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.7%

DAX

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+647.8%

Tadawul All Share

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+349.9%

KOSPI

+52.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+354.4%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1150.5%

S&P/TSX Composite

+82.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.1%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ 150 (KQ150)

KOSDAQ 150 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Seobu T&D

Nature Cell

Posco M-Tech

Sung Kwang Bend

Sungwoo Hitech

VT GMP

Synopex

Dongwha Enterprise

Ananti

HLB

Hancom

PSK

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

Korea Ratings

CJ ENM

JYP Entertainment

SFA Semicon

Soulbrain

Jusung Engineering

Fine Semitech

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

Seoul Semiconductor

Hyundai IBT

Intops

Solid

Binex

Protec

Ahnlab

SFA Engineering

Leeno Industrial

SPG

NHN KCP

Curexo

Bioneer

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

Celltrion Pharm

Webzen

Wonik QnC

Com2uS

Daejoo Electronic Materials

Zeus

Jeju Semiconductor

GemVax & KAEL

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

EM-Tech

Partron

Chips&Media

ISC

MNtech

Tes

Seegene

Neowiz Games

Koh Young Tech

I Sens

S&S Tech

Wemade Max

Selvas AI

WeMade Entertainment

HLB Therapeutics

Advanced Nano Products