KOSDAQ 150 (KQ150)

KOSDAQ

Currency in KRW

1,254.24

-8.47(-0.67%)

Real-time Data01:07:19

Day's Range

1,240.65

1,255.98

52 wk Range

1,074.98

1,577.23

KOSDAQ 150 Constituents

Real-time streaming quotes of the KOSDAQ 150 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sam Chun Dang Pharm	185,600	191,600	185,000	-1.69%	271.11K	aa.aa	28/02
Dongjin Semichem	26,200	26,950	26,150	-4.38%	1.35M	aa.aa	28/02
Seobu T&D	5,590	5,750	5,550	-2.95%	117.88K	aa.aa	28/02
Nature Cell	17,010	17,460	16,850	-2.80%	480.96K	aa.aa	28/02
Posco M-Tech	12,980	14,000	12,980	-7.68%	812.62K	aa.aa	28/02
Sungwoo Hitech	5,060	5,250	5,060	-4.71%	431.88K	aa.aa	28/02
VT GMP	33,850	35,500	33,450	-4.11%	1.37M	aa.aa	28/02
Synopex	5,010	5,200	4,975	-4.21%	2.45M	aa.aa	28/02
Dongwha Enterprise	11,070	11,740	11,040	-4.73%	444.22K	aa.aa	28/02
Ananti	5,910	6,090	5,870	-3.43%	904.04K	aa.aa	28/02
HLB	89,300	92,500	88,400	-3.46%	1.77M	aa.aa	28/02
Hancom	21,100	22,100	21,000	-6.22%	768.8K	aa.aa	28/02
PSK	41,250	41,500	40,300	-3.40%	285.3K	aa.aa	28/02
Daou Data	10,900	10,950	10,740	-1.54%	108.69K	aa.aa	28/02
KMW	8,150	8,550	8,120	-4.68%	171.09K	aa.aa	28/02
Cheryong Electric	38,450	39,050	38,300	-2.53%	212.85K	aa.aa	28/02
Nepes	7,490	7,780	7,400	-4.71%	73.68K	aa.aa	28/02
KG Inicis	8,560	8,710	8,560	-2.51%	74.62K	aa.aa	28/02
CJ ENM	60,700	63,000	60,200	-2.10%	70.02K	aa.aa	28/02
JYP Entertainment	84,300	86,900	82,800	-0.94%	819.54K	aa.aa	28/02
SFA Semicon	3,190	3,370	3,190	-6.86%	2.06M	aa.aa	28/02
Soulbrain	32,700	35,000	32,700	-7.63%	207.33K	aa.aa	28/02
Jusung Engineering	33,250	34,050	33,250	-3.90%	570.59K	aa.aa	28/02
Fine Semitech	21,500	21,950	21,150	-2.05%	223.89K	aa.aa	28/02
EO Technics	129,600	136,500	129,600	-7.63%	200.62K	aa.aa	28/02
Oscotec	29,250	29,650	28,850	-1.52%	350.18K	aa.aa	28/02
Woori Tech Investment	6,260	6,420	6,260	-2.80%	631.02K	aa.aa	28/02
S.M. Entertainment Co	100,400	104,800	100,400	-1.57%	254.84K	aa.aa	28/02
Seoul Semiconductor	6,890	7,050	6,890	-2.55%	286.74K	aa.aa	28/02
Hyundai IBT	11,810	12,270	11,730	-3.98%	426.71K	aa.aa	28/02
Intops	18,160	18,990	18,070	-5.71%	210.87K	aa.aa	28/02
Protec	24,200	24,950	24,150	-4.54%	27.77K	aa.aa	28/02
Ahnlab	75,500	77,000	75,000	-1.18%	55.8K	aa.aa	28/02
SFA Engineering	19,700	20,100	19,640	-3.19%	179.07K	aa.aa	28/02
Leeno Industrial	208,500	214,500	206,500	-5.01%	97.03K	aa.aa	28/02
SPG	25,850	27,300	25,850	-6.85%	643.57K	aa.aa	28/02
NHN KCP	8,260	8,410	8,230	-2.02%	135.86K	aa.aa	28/02
Curexo	8,430	8,900	8,350	-6.33%	391.03K	aa.aa	28/02
Bioneer	14,090	15,180	14,090	-7.67%	723.35K	aa.aa	28/02
Tokai Carbon Korea	80,200	82,600	79,600	-4.75%	62.42K	aa.aa	28/02
Shinsung Delta Tech	72,900	75,400	72,200	-1.62%	228.09K	aa.aa	28/02
Soop	99,400	102,300	98,800	-1.88%	118.45K	aa.aa	28/02
Hana Micron	10,950	11,320	10,900	-5.44%	848.53K	aa.aa	28/02
HLB Life Science	11,050	11,370	10,830	-1.78%	648.76K	aa.aa	28/02
Dawonsys	9,730	10,320	9,630	-5.81%	365.75K	aa.aa	28/02
Celltrion Pharm	54,300	56,800	54,100	-2.86%	384.96K	aa.aa	28/02
Webzen	12,300	13,270	12,300	-8.00%	568.49K	aa.aa	28/02
Wonik QnC	18,410	19,610	18,150	-8.64%	1.29M	aa.aa	28/02
Com2uS	44,900	46,400	44,850	-3.44%	50.58K	aa.aa	28/02
Daejoo Electronic Materials	104,100	110,800	103,700	-7.79%	319.58K	aa.aa	28/02
Jeju Semiconductor	15,660	16,150	15,640	-6.12%	1.33M	aa.aa	28/02
GemVax & KAEL	37,450	37,450	36,000	+2.46%	463.65K	aa.aa	28/02
EugeneTechnology	42,000	45,350	42,000	-6.67%	222.92K	aa.aa	28/02
Chabiotech	11,620	12,040	11,490	-0.68%	421.66K	aa.aa	28/02
Dongkook Pharmaceutical	15,550	15,980	15,550	-2.99%	139.63K	aa.aa	28/02
Ecopro	62,200	65,200	61,100	-5.61%	1.26M	aa.aa	28/02
Medy-Tox	126,200	130,000	126,000	-3.88%	48.49K	aa.aa	28/02
Peptron	87,900	91,000	87,900	-2.33%	267.73K	aa.aa	28/02
Techwing	37,800	38,300	37,300	-5.14%	845.46K	aa.aa	28/02
EM-Tech	18,420	19,170	18,260	-4.86%	313.02K	aa.aa	28/02
Partron	7,120	7,170	6,980	-1.66%	389.6K	aa.aa	28/02
Chips&Media	17,770	18,070	17,280	-0.84%	214.23K	aa.aa	28/02
ISC	64,400	66,400	63,900	-4.73%	237.03K	aa.aa	28/02
MNtech	8,360	8,680	8,340	-5.32%	244.06K	aa.aa	28/02
Tes	20,750	21,350	20,450	-5.03%	218.27K	aa.aa	28/02
Seegene	24,650	27,000	24,500	-0.20%	3.43M	aa.aa	28/02
Neowiz Games	21,200	21,800	21,050	-1.17%	105.58K	aa.aa	28/02
Koh Young Tech	16,520	17,450	16,460	-5.65%	4.48M	aa.aa	28/02
I Sens	15,940	16,410	15,860	-2.21%	89.47K	aa.aa	28/02
S&S Tech	29,400	29,850	28,500	-0.68%	138.86K	aa.aa	28/02
Selvas AI	13,420	13,880	13,420	0.00%	0	aa.aa	28/02
WeMade Entertainment	38,600	39,900	38,500	-2.53%	215.82K	aa.aa	28/02
HLB Therapeutics	10,350	10,680	10,330	-3.18%	557.77K	aa.aa	28/02
Advanced Nano Products	71,100	75,800	71,100	-6.45%	134.45K	aa.aa	28/02
YG Entertainment	63,000	64,700	61,200	+1.94%	862.93K	aa.aa	28/02
TSE	44,800	45,850	44,400	-3.45%	46.18K	aa.aa	28/02
Doosan Tesna	30,150	30,900	29,750	-2.43%	183.43K	aa.aa	28/02
People & Tech	44,600	46,350	44,350	-5.41%	314.27K	aa.aa	28/02
Mezzion Pharma	28,200	28,950	28,200	-3.59%	77.81K	aa.aa	28/02
Park Systems	207,000	219,500	207,000	-6.76%	34.18K	aa.aa	28/02
LigaChem Biosciences	110,000	113,300	109,000	-1.61%	330.97K	aa.aa	28/02
Hugel	317,000	326,500	317,000	-3.79%	83.57K	aa.aa	28/02
Devsisters	34,150	35,400	33,500	0.00%	111.13K	aa.aa	28/02
Alteogen	387,000	398,000	384,500	-3.61%	582.56K	aa.aa	28/02
KolmarBNH	12,900	13,260	12,870	-2.27%	70.62K	aa.aa	28/02
Duk San Neolux	30,850	31,600	30,050	-0.16%	179.97K	aa.aa	28/02
Classys Inc	63,100	71,300	61,900	-8.68%	3.02M	aa.aa	28/02
Caregen	27,000	27,300	26,500	-1.28%	67.66K	aa.aa	28/02
Pharma Reaserch Products	291,000	301,000	290,000	-3.32%	76.18K	aa.aa	28/02
Golfzon	59,200	60,200	59,000	-2.31%	15.9K	aa.aa	28/02
Mega Study Edu	38,600	40,150	38,600	-4.46%	28.96K	aa.aa	28/02
RFHIC	15,940	16,230	15,880	-2.98%	170.57K	aa.aa	28/02
Creative & Innovative System	7,870	8,400	7,870	-5.52%	1.99M	aa.aa	28/02
Simmtech	20,200	21,300	18,470	+1.71%	2.69M	aa.aa	28/02
Nexon Games	13,550	13,990	13,550	-3.83%	331.79K	aa.aa	28/02
YC Corp	11,020	11,400	10,990	-6.05%	723.09K	aa.aa	28/02
Wonik IPS	25,350	26,150	25,250	-2.50%	320.74K	aa.aa	28/02
GC Cell	22,550	24,100	22,400	-5.25%	95.3K	aa.aa	28/02
ST Pharm	76,500	79,400	75,800	-3.53%	199.84K	aa.aa	28/02
Intellian Tech	34,800	36,100	34,250	0.00%	215.34K	aa.aa	28/02
Cosmecca Korea	40,100	42,250	39,800	-5.42%	255.74K	aa.aa	28/02
Seojin System	22,850	23,650	22,850	-4.79%	614.34K	aa.aa	28/02
KoMiCo	43,850	44,300	42,650	-2.56%	211.49K	aa.aa	28/02
Eco Dream	29,250	32,100	29,050	-7.87%	575.08K	aa.aa	28/02
Maeil Dairies Co	33,800	34,550	33,600	-2.31%	8.03K	aa.aa	28/02
Harim Holdings	5,090	5,400	5,090	-6.26%	940.8K	aa.aa	28/02
INNOX Materials	28,350	29,100	27,500	-2.07%	254.4K	aa.aa	28/02
Motrex	9,860	10,180	9,850	-4.18%	165.93K	aa.aa	28/02
PearlAbyss	32,600	33,800	32,600	-3.83%	226.82K	aa.aa	28/02
SUNIC SYSTEM	45,300	47,250	45,150	-5.23%	61.04K	aa.aa	28/02
UTI Inc	24,800	25,350	24,200	0.00%	76.91K	aa.aa	28/02
Studio Dragon	51,400	52,400	50,400	+0.59%	412.29K	aa.aa	28/02
Lake Materials	18,750	19,650	18,340	-4.68%	966.83K	aa.aa	28/02
Hana Materials	29,550	31,200	29,550	-6.49%	447.85K	aa.aa	28/02
Cafe24	62,600	66,400	61,800	-4.13%	766.46K	aa.aa	28/02
Neosem	10,900	11,090	10,800	-3.71%	705.13K	aa.aa	28/02
EcoPro BM	119,000	131,900	117,000	-11.19%	2.46M	aa.aa	28/02
Duksan Techopia	32,500	33,150	31,500	-3.13%	212.69K	aa.aa	28/02
Chunbo	38,550	40,400	38,500	-5.75%	47K	aa.aa	28/02
L&C Bio	21,650	22,900	21,650	-5.25%	235.72K	aa.aa	28/02
ABL Bio	40,350	41,450	39,900	-2.06%	816.3K	aa.aa	28/02
PSK	18,650	19,620	18,650	-6.23%	822.24K	aa.aa	28/02
Itm Semiconductor	12,740	13,500	12,740	-7.01%	94.09K	aa.aa	28/02
Won Tech Co	6,710	6,910	6,480	+0.90%	1.42M	aa.aa	28/02
Jntc	21,100	22,200	21,100	-4.31%	704.47K	aa.aa	28/02
Soulbrain	186,000	191,500	184,500	-4.02%	31.03K	aa.aa	28/02
Kakao Games	15,980	16,420	15,980	-3.62%	276.55K	aa.aa	28/02
Nextin	49,900	52,400	49,900	-4.95%	105.44K	aa.aa	28/02
Rainbow Robotics	342,500	389,000	338,500	-12.74%	1.32M	aa.aa	28/02
C C International	35,350	37,700	35,350	-6.61%	152.17K	aa.aa	28/02
Ecopro HN Co	28,700	30,750	28,500	-7.42%	189.23K	aa.aa	28/02
HK Inno.N	36,000	37,000	35,950	-2.44%	174.36K	aa.aa	28/02
Emro	63,900	66,600	63,400	-4.34%	146.9K	aa.aa	28/02
Silicon 2	26,650	27,400	25,350	+3.29%	2.94M	aa.aa	28/02
IFamilySC	21,100	21,800	20,950	-1.86%	101.65K	aa.aa	28/02
EnChem	105,100	118,700	105,100	-13.50%	1.61M	aa.aa	28/02
Dear U	43,000	45,150	42,650	-1.15%	507.51K	aa.aa	28/02
Gaonchips	46,950.00	47,650.00	46,200.00	-2.39%	131.57K	aa.aa	28/02
Voronoi	111,700.00	116,800.00	111,400.00	-4.77%	171.94K	aa.aa	28/02
HPSP	26,800.00	27,500.00	26,750.00	-4.63%	643.22K	aa.aa	28/02
Lunit	61,200.00	62,600.00	60,200.00	-4.08%	479.23K	aa.aa	28/02
SungEel HiTech	36,400.00	38,650.00	36,400.00	-6.67%	150.84K	aa.aa	28/02
Openedges Technologies	14,570.00	15,020.00	14,470.00	-5.63%	178.34K	aa.aa	28/02
WScope Chungju Plant	10,040.00	11,380.00	10,000.00	-12.92%	1.08M	aa.aa	28/02
Yunsung F C	39,150.00	40,400.00	38,700.00	-4.40%	44.9K	aa.aa	28/02
TEMC	8,200.00	8,440.00	8,170.00	-4.21%	142.95K	aa.aa	28/02
Jeio	13,500.00	15,000.00	13,480.00	-11.13%	652.32K	aa.aa	28/02
GI Innovation	16,120.00	16,920.00	16,050.00	-3.99%	1.25M	aa.aa	28/02
GigaVis	28,550.00	29,450.00	28,300.00	-3.87%	56.14K	aa.aa	28/02
LS Materials	11,340.00	11,800.00	11,330.00	-5.18%	562.85K	aa.aa	28/02

NSE 30

3,989.53

-14.28

-0.36%

NSE All Share

107,455.13

-366.26

-0.34%

US 30

43,228.00

+36.0

+0.08%

US 500

5,859.00

+9.1

+0.16%

FTSE 100

8,871.31

+61.57

+0.70%

DAX

23,147.02

+595.59

+2.64%

South Africa Top 40

80,196.23

+1,647.17

+2.10%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	48.00	-0.72%	32.37M
Fidelitybk	17.200	-3.37%	19.73M
Access Holdings	24.95	-2.54%	16.88M
Nigerian Exchange	33.00	+10.00%	15.83M
Oando Plc	59.70	+2.84%	9.54M
Aradel Holdings	531.10	+0.40%	1.00M
Dangote Cement	480.00	0.00%	708.04K

Name	Last	Chg. %	Vol.
Nigerian Exchange	33.00	+10.00%	15.83M
Learn Africa	3.630	+10.00%	525.04K
Champion Brew	4.33	+9.90%	5.25M
Abctrans	1.56	+9.86%	1.00M
Tantalizers	2.08	+9.47%	5.03M
Guinea Insurance PLC	0.70	+9.38%	7.57M
Initiates	4.05	+8.29%	1.17M

Name	Last	Chg. %	Vol.
Ikeja	10.900	-9.92%	1.23M
United Capital	20.000	-9.91%	11.66M
Cutix	2.290	-9.84%	11.90M
Multverse	8.80	-9.74%	606.09K
Afriprud	32.05	-9.46%	4.53M
Nascon	41.00	-9.29%	2.03M
Union Dicon Salt	4.90	-9.26%	233.03K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	48.00	-0.72%	32.37M
Dangote Cement	480.00	0.00%	708.04K
Oando Plc	59.70	+2.84%	9.54M
Access Holdings	24.95	-2.54%	16.88M
Nigerian Exchange	33.00	+10.00%	15.83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaaaaaaaaa	33.00	+35.77%	44.80
Aaaaaaa Aaaaa	33.00	+35.77%	44.80

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ 150 (KQ150)

KOSDAQ 150 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Seobu T&D

Nature Cell

Posco M-Tech

Sungwoo Hitech

VT GMP

Synopex

Dongwha Enterprise

Ananti

HLB

Hancom

PSK

Daou Data

KMW

Cheryong Electric

Nepes

KG Inicis

CJ ENM

JYP Entertainment

SFA Semicon

Soulbrain

Jusung Engineering

Fine Semitech

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

Seoul Semiconductor

Hyundai IBT

Intops

Protec

Ahnlab

SFA Engineering

Leeno Industrial

SPG

NHN KCP

Curexo

Bioneer

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

HLB Life Science

Dawonsys

Celltrion Pharm

Webzen

Wonik QnC

Com2uS

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

EM-Tech

Partron

Chips&Media

ISC

MNtech

Tes

Seegene

Neowiz Games

Koh Young Tech

I Sens

S&S Tech

Selvas AI

WeMade Entertainment

HLB Therapeutics

Advanced Nano Products

YG Entertainment

TSE

Doosan Tesna