KOSDAQ 150 (KQ150)

KOSDAQ

Currency in KRW

2,000.29

+17.42(+0.88%)

Real-time Data·01:38:55

Day's Range

1,966.40

2,001.63

52 wk Range

1,046.34

2,176.57

KOSDAQ 150 Constituents

Real-time streaming quotes of the KOSDAQ 150 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sam Chun Dang Pharm	779,000	784,000	762,000	+0.65%	12.81K	aa.aa	01:18:52
Dongjin Semichem	49,400	50,300	49,300	-1.79%	28.3K	aa.aa	01:07:57
Seobu T&D	14,870	15,030	14,020	+4.64%	228.2K	aa.aa	01:18:48
Nature Cell	18,690	18,720	18,490	+0.05%	39.99K	aa.aa	01:18:51
Posco M-Tech	17,620	18,250	17,500	0.00%	0	aa.aa	11/03
Sung Kwang Bend	34,250	34,450	32,400	+6.70%	80.86K	aa.aa	01:13:58
Sungwoo Hitech	11,290	11,990	11,210	+6.01%	1.65M	aa.aa	01:14:02
VT GMP	15,140	15,170	14,980	-0.20%	13.74K	aa.aa	01:13:56
Synopex	6,380	7,060	5,850	+9.62%	5.05M	aa.aa	11/03
Dongwha Enterprise	9,540	9,600	9,410	+1.06%	12.72K	aa.aa	01:18:46
Ananti	8,150	8,200	8,030	+0.37%	91.52K	aa.aa	01:18:44
HLB	48,750	49,100	48,500	+0.31%	48.33K	aa.aa	01:08:53
Hancom	20,150	20,800	20,050	-0.74%	147.15K	aa.aa	11/03
PSK	104,600	107,000	100,700	+0.19%	28.04K	aa.aa	01:08:35
Daou Data	24,900	25,900	24,400	0.00%	0	aa.aa	11/03
KMW	25,300	25,900	24,000	+2.43%	553.19K	aa.aa	01:16:32
Cheryong Electric	49,350	50,700	49,000	0.00%	13.32K	aa.aa	01:14:01
Dongsung Finetec	26,750	27,350	26,200	+0.19%	12.78K	aa.aa	01:06:54
CJ ENM	63,400	63,500	62,600	+0.96%	3.36K	aa.aa	01:18:29
JYP Entertainment	65,500	65,800	64,600	+1.24%	26.22K	aa.aa	01:18:28
SFA Semicon	6,930	7,060	6,860	-2.26%	287.19K	aa.aa	01:13:27
Gamsung	6,100	6,140	5,820	+3.57%	32.47K	aa.aa	01:18:51
Soulbrain	60,700	61,300	60,400	-2.72%	4.96K	aa.aa	01:08:12
Jusung Engineering	67,000	67,400	65,500	0.00%	162.4K	aa.aa	01:18:36
Fine Semitech	38,550	39,150	37,650	+4.05%	40.62K	aa.aa	01:15:12
EO Technics	407,500	411,000	395,000	+2.26%	11.25K	aa.aa	01:16:34
Oscotec	48,300	49,150	48,300	+0.84%	22.24K	aa.aa	01:18:48
Woori Tech Investment	6,790	7,070	6,700	0.00%	0	aa.aa	11/03
S.M. Entertainment Co	99,100	101,300	98,200	+0.41%	17.08K	aa.aa	01:18:41
Seoul Semiconductor	9,750	10,380	9,550	0.00%	0	aa.aa	11/03
Hyundai IBT	17,080	17,640	14,700	+13.64%	2.58M	aa.aa	01:18:53
Solid	11,980	12,240	11,750	+2.31%	4.81M	aa.aa	01:04:59
Kona I	68,100	68,500	66,600	-0.58%	9.22K	aa.aa	01:18:41
Binex	13,530	14,230	13,470	+0.52%	353.34K	aa.aa	11/03
Ahnlab	63,200	63,600	61,600	+1.94%	7.74K	aa.aa	01:18:41
Yujin Robot	30,350	31,700	29,150	+0.83%	606.97K	aa.aa	11/03
SFA Engineering	29,250	29,300	28,850	+0.17%	6.78K	aa.aa	01:18:35
Leeno Industrial	114,100	115,000	111,400	+0.35%	71K	aa.aa	01:11:41
SPG	130,000	132,200	129,300	-0.91%	22.44K	aa.aa	01:10:14
MiCo Ltd	13,910	14,090	13,910	-1.56%	29.53K	aa.aa	01:08:23
NHN KCP	19,660	19,660	19,290	+0.10%	16.32K	aa.aa	01:03:35
Curexo	15,630	16,180	15,420	0.00%	0	aa.aa	11/03
LS Marine Solution	28,200	28,450	27,750	+0.18%	10.91K	aa.aa	01:18:49
Tokai Carbon Korea	221,000	221,500	214,500	+0.45%	4.79K	aa.aa	01:15:17
Shinsung Delta Tech	65,500	66,400	64,400	+3.80%	28.16K	aa.aa	01:18:54
Soop	64,600	65,100	63,900	+0.62%	3.19K	aa.aa	01:14:00
Hana Micron	31,800	32,400	31,400	-1.24%	132.62K	aa.aa	01:15:16
Celltrion Pharm	61,900	62,200	61,300	+0.32%	9.1K	aa.aa	01:18:52
Webzen	12,080	12,140	11,990	+0.33%	6.08K	aa.aa	01:18:35
Wonik QnC	33,150	33,250	32,650	-0.90%	40.88K	aa.aa	01:15:04
Com2uS	32,250	34,300	32,250	-5.56%	79.51K	aa.aa	11/03
Daejoo Electronic Materials	110,900	111,200	104,500	+4.62%	75.52K	aa.aa	01:18:53
Zeus	17,140	17,220	16,870	-0.06%	48.32K	aa.aa	01:18:41
Jeju Semiconductor	43,450	45,500	42,150	0.00%	0	aa.aa	11/03
GemVax & KAEL	38,600	38,950	38,050	+0.26%	24.02K	aa.aa	01:14:05
BHI	103,600	105,800	100,000	+3.19%	52.04K	aa.aa	01:06:28
EugeneTechnology	122,900	124,600	121,700	-1.05%	9.43K	aa.aa	01:08:32
Chabiotech	18,200	19,240	18,140	0.00%	0	aa.aa	11/03
Dongkook Pharmaceutical	18,510	19,490	18,410	0.00%	0	aa.aa	11/03
Ecopro	160,200	161,200	159,000	-0.87%	104.74K	aa.aa	01:08:56
Medy-Tox	120,000	120,800	119,400	-0.08%	2.13K	aa.aa	01:18:35
Peptron	302,000	320,000	299,000	+4.50%	405.77K	aa.aa	11/03
Techwing	63,900	67,000	63,700	-1.69%	386.22K	aa.aa	01:10:14
ISC	172,600	176,000	171,800	-1.03%	11.37K	aa.aa	01:11:32
Tes	65,400	66,600	65,100	-1.65%	21.75K	aa.aa	01:10:12
Seegene	22,150	22,850	22,100	0.00%	0	aa.aa	11/03
Neowiz Games	27,000	27,050	25,800	+3.05%	10.4K	aa.aa	01:18:52
Koh Young Tech	30,350	30,450	29,550	+1.17%	164.55K	aa.aa	01:13:18
S&S Tech	86,100	90,200	85,300	-1.94%	255.01K	aa.aa	11/03
Wemade Max	5,330	5,600	5,330	-4.82%	120.92K	aa.aa	11/03
Selvas AI	9,670	9,720	9,590	-0.82%	53.34K	aa.aa	01:18:45
WeMade Entertainment	22,400	22,550	22,250	-0.44%	9.57K	aa.aa	01:18:41
Advanced Nano Products	62,300	65,900	62,000	0.00%	0	aa.aa	11/03
YG Entertainment	63,800	64,200	62,800	+0.31%	34.73K	aa.aa	01:18:55
TSE	102,500	102,600	98,000	+1.99%	5.95K	aa.aa	01:13:24
Doosan Tesna	64,400	64,700	62,500	+0.16%	19.05K	aa.aa	01:18:49
People & Tech	49,500	49,550	48,250	+1.43%	16.52K	aa.aa	01:18:53
Mezzion Pharma	120,300	129,800	119,400	-6.67%	188.37K	aa.aa	11/03
Park Systems	274,500	276,500	268,000	+0.37%	3.02K	aa.aa	01:18:50
LigaChem Biosciences	179,600	189,000	177,400	-0.50%	344.74K	aa.aa	11/03
Hugel	243,500	247,500	242,500	-1.81%	4.37K	aa.aa	01:18:41
Devsisters	38,800	39,000	38,450	+0.65%	4.27K	aa.aa	01:18:53
Alteogen	356,000	358,500	354,500	-1.11%	24.7K	aa.aa	01:09:02
KolmarBNH	11,870	12,000	11,830	-0.50%	6.07K	aa.aa	01:18:41
Duk San Neolux	41,850	42,700	41,350	-0.24%	14.18K	aa.aa	01:18:35
Classys Inc	54,700	56,800	54,600	0.00%	0	aa.aa	11/03
Caregen	121,800	123,300	119,800	-1.14%	10.85K	aa.aa	01:18:35
i3system	104,300	105,900	96,000	+6.54%	101.37K	aa.aa	11/03
Pharma Reaserch Products	316,500	319,000	313,000	-0.31%	4.33K	aa.aa	01:15:46
Golfzon	49,750	49,950	49,400	+0.40%	1.33K	aa.aa	01:18:29
Mega Study Edu	45,450	46,000	44,900	+4.00%	5.17K	aa.aa	01:18:35
RFHIC	87,000	88,400	85,200	-2.90%	212.71K	aa.aa	01:13:20
Creative & Innovative System	14,360	15,350	14,160	0.00%	0	aa.aa	11/03
Simmtech	53,300	55,500	52,500	+1.14%	554.5K	aa.aa	11/03
Nexon Games	10,900	10,910	10,730	+0.83%	16.18K	aa.aa	01:18:53
YC Corp	20,700	20,850	19,990	+0.49%	85.69K	aa.aa	01:18:48
Wonik IPS	121,100	121,800	119,000	+0.92%	45.98K	aa.aa	01:15:43
ST Pharm	158,000	158,600	155,900	-0.57%	10.69K	aa.aa	01:18:53
Woori Tech	21,900	23,550	21,650	-3.52%	8.3M	aa.aa	01:17:59
Intellian Tech	140,800	141,500	138,000	+0.50%	16.81K	aa.aa	01:18:32
Cosmecca Korea	70,500	71,300	69,900	-1.12%	5.87K	aa.aa	01:18:50
Seojin System	43,800	44,500	43,700	-2.45%	170.11K	aa.aa	01:16:32
KoMiCo	108,850	114,000	107,700	+0.05%	3.29K	aa.aa	01:02:13
Eco Dream	18,450	18,490	18,170	+0.76%	11.59K	aa.aa	01:18:50
Philoptics	45,750	46,250	45,250	-0.54%	10.11K	aa.aa	01:07:31
Harim Holdings	15,990	16,090	15,500	+0.69%	72.44K	aa.aa	01:05:40
INNOX Materials	34,150	34,500	33,600	0.00%	21.61K	aa.aa	01:18:52
PearlAbyss	59,200	61,300	59,200	-3.58%	96.58K	aa.aa	01:16:32
SUNIC SYSTEM	117,200	118,700	114,500	-1.51%	13.6K	aa.aa	01:14:00
UTI Inc	19,600	19,800	19,010	+0.26%	9.58K	aa.aa	01:18:28
Studio Dragon	39,400	39,400	39,000	+0.25%	4.91K	aa.aa	01:18:47
Lake Materials	20,800	22,450	20,500	0.00%	0	aa.aa	11/03
Hana Materials	61,100	62,400	60,100	-0.65%	9.31K	aa.aa	01:14:00
Cafe24	29,050	29,200	28,600	+0.35%	5.24K	aa.aa	01:18:51
Neosem	19,730	21,300	18,030	+5.68%	9.15M	aa.aa	11/03
OliX Pharmaceuticals	184,600	185,900	176,100	+2.56%	37.18K	aa.aa	01:18:50
ROBOTIS	249,000	250,000	245,500	0.00%	17.01K	aa.aa	01:16:32
EcoPro BM	196,900	198,700	195,000	-0.30%	33.75K	aa.aa	01:08:53
Pumtech Korea	46,200	46,650	45,500	+0.43%	2.61K	aa.aa	01:18:41
Chunbo	48,100	48,250	47,000	+1.16%	4.98K	aa.aa	01:18:41
L&C Bio	81,000	85,300	80,000	0.00%	0	aa.aa	11/03
ABL Bio	182,400	191,000	179,000	0.00%	0	aa.aa	11/03
PSK	59,600	59,700	57,800	+1.53%	21.66K	aa.aa	01:18:29
Taesung	77,400	80,400	76,100	+0.65%	73.47K	aa.aa	01:18:48
Won Tech Co	7,030	7,070	6,980	+0.14%	27.02K	aa.aa	01:18:53
Jntc	18,630	18,730	18,300	-0.59%	19.21K	aa.aa	01:18:41
Saltlux	21,200	21,450	21,050	0.00%	5.69K	aa.aa	01:18:41
Soulbrain	442,000	494,000	442,000	-8.96%	76.26K	aa.aa	11/03
Kakao Games	13,070	13,450	13,030	-1.73%	219.96K	aa.aa	11/03
Nextin	81,300	81,900	80,500	+0.37%	4.5K	aa.aa	01:18:41
Rainbow Robotics	741,000	751,000	740,000	-0.94%	10.83K	aa.aa	01:10:58
C C International	26,000	26,350	25,850	0.00%	826	aa.aa	01:06:03
Ecopro HN Co	32,650	34,350	32,350	-2.39%	210.18K	aa.aa	11/03
HK Inno.N	49,500	50,200	48,950	+0.30%	12.53K	aa.aa	01:18:42
Emro	33,500	35,900	33,200	-4.83%	124.18K	aa.aa	11/03
Silicon 2	37,650	38,950	37,500	-2.08%	553.67K	aa.aa	11/03
EnChem	58,900	61,700	57,600	+0.68%	20.41K	aa.aa	01:13:49
Dear U	41,000	41,200	40,050	+0.37%	13.15K	aa.aa	01:18:41
Incar Financial Service	12,880.00	13,100.00	12,840.00	-1.30%	12.33K	aa.aa	01:18:47
Yuilrobotics	108,200.00	108,600.00	107,100.00	0.00%	1.34K	aa.aa	01:02:16
Gaonchips	62,200.00	63,000.00	61,600.00	-0.96%	9.48K	aa.aa	01:18:42
Voronoi	327,500.00	334,500.00	322,000.00	-0.46%	7.41K	aa.aa	01:18:51
HPSP	43,350.00	43,600.00	42,700.00	-0.57%	201.06K	aa.aa	01:15:46
Lunit	36,100.00	37,750.00	36,000.00	0.00%	0	aa.aa	11/03
SungEel HiTech	54,000.00	54,300.00	52,600.00	+1.31%	4.98K	aa.aa	01:18:50
GI Innovation	13,160.00	13,240.00	13,020.00	-0.53%	32.87K	aa.aa	01:13:57
LS Materials	18,350.00	18,620.00	17,530.00	+3.97%	680.98K	aa.aa	01:18:32
DND PharmaTech	80,200.00	86,700.00	79,400.00	-2.20%	553.11K	aa.aa	11/03
Higen RNM	58,600.00	61,300.00	57,500.00	0.00%	0	aa.aa	11/03
Clobot	58,200.00	62,800.00	57,000.00	0.00%	0	aa.aa	11/03

FAQ

Q

NSE 30

7,095.46

-2.83

-0.04%

NSE All Share

195,898.52

-167.58

-0.09%

US 30

46,992.50

-424.8

-0.90%

US 500

6,725.00

-50.8

-0.75%

FTSE 100

10,353.77

-58.47

-0.56%

DAX

23,640.03

-328.60

-1.37%

South Africa Top 40

109,599.71

-2,229.90

-1.99%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	25.60	+0.20%	106.36M
Access Holdings	25.00	0.00%	59.03M
Zenith Bank	93.00	-0.16%	19.10M
Guaranty Trust Holding	118.00	+0.85%	11.08M
Dangote Cement	810.00	-0.61%	2.43M
MTN Nigeria	773.00	0.00%	2.06M
Aradel Holdings	1,340.00	0.00%	1.66M

Name	Last	Chg. %	Vol.
Nigerian Exchange	186.45	+10.00%	5.30M
Premier Paints	19.40	+9.92%	1.45M
Omatek Ventures	2.80	+8.95%	5.70M
Prestige	1.68	+8.39%	1.52M
Haldane McCall	4.00	+6.67%	2.24M
Aiico	4.29	+5.93%	10.28M
Cileasing	7.20	+5.88%	1.99M

Name	Last	Chg. %	Vol.
Presco	2,083.90	-10.00%	274.35K
UAC Of Nigeria	104.25	-9.97%	1.18M
Morison Industries	10.87	-9.94%	859.44K
Livingtrust Mortgage Bank	4.82	-9.91%	3.52M
SCOA Nigeria	25.150	-9.86%	696.77K
Fortis Global Insurance	1.19	-9.85%	32.74M
Linkassure	1.56	-9.83%	16.33M

Trending Stocks

Name	Last	Chg. %	Vol.
Nigerian Exchange	186.45	+10.00%	5.30M
MTN Nigeria	773.00	0.00%	2.06M
Jaiz Bank	10.89	+1.30%	15.05M
Aradel Holdings	1,340.00	0.00%	1.66M
Lafarge Africa	203.40	+1.70%	5.52M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A A	810.00	+26.21%	1,022.30
Aaaaaaaaaaaaaaaa Aa	810.00	+26.21%	1,022.30
Aaaaa Aaa	20.800	+26.03%	26.214
Aa Aa	20.800	+26.03%	26.214
Aaaaaaa Aaaaaaaaaaa	344.40	+24.53%	428.88
Aaaaaaa	344.40	+24.53%	428.88
Aaaaa Aa	36.000	+20.77%	43.477

Name	Last	Upside	Fair Value
Aaaaa A A	810.00	+26.21%	1,022.30
Aaaaaaaaaaaaaaaa Aa	810.00	+26.21%	1,022.30
Aaaaa Aaa	20.800	+26.03%	26.214
Aa Aa	20.800	+26.03%	26.214
Aaaaaaa Aaaaaaaaaaa	344.40	+24.53%	428.88
Aaaaaaa	344.40	+24.53%	428.88
Aaaaa Aa	36.000	+20.77%	43.477

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3057.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1263.3%

S&P 500 Pure Value

+212.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.4%

S&P 500 Pure Value

+152.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+448.4%

S&P 500 Energy

+44.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+483.8%

S&P 500 Financials

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1517.9%

S&P 500

+229.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+982.2%

Russell 1000

+167.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+632.8%

S&P 500 Health Care

+125.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1082.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.6%

Dow Jones Industrial Average

+261.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+819.7%

S&P Midcap 400

+235.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+539.7%

S&P/BMV IPC

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+994.6%

Bovespa

+266.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+834.2%

FTSE Italia All Share

+134.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.2%

DAX

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ 150 (KQ150)

KOSDAQ 150 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Seobu T&D

Nature Cell

Posco M-Tech

Sung Kwang Bend

Sungwoo Hitech

VT GMP

Synopex

Dongwha Enterprise

Ananti

HLB

Hancom

PSK

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

CJ ENM

JYP Entertainment

SFA Semicon

Gamsung

Soulbrain

Jusung Engineering

Fine Semitech

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

Seoul Semiconductor

Hyundai IBT

Solid

Kona I

Binex

Ahnlab

Yujin Robot

SFA Engineering

Leeno Industrial

SPG

MiCo Ltd

NHN KCP

Curexo

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

Celltrion Pharm

Webzen

Wonik QnC

Com2uS

Daejoo Electronic Materials

Zeus

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

ISC

Tes

Seegene

Neowiz Games

Koh Young Tech

S&S Tech

Wemade Max

Selvas AI

WeMade Entertainment

Advanced Nano Products

YG Entertainment

TSE

Doosan Tesna

People & Tech