KOSDAQ 150 (KQ150)

KOSDAQ

Currency in KRW

1,333.96

-12.98(-0.96%)

Real-time Data·01:16:20

Day's Range

1,304.78

1,345.92

52 wk Range

1,048.31

2,176.57

KOSDAQ 150 Constituents

Real-time streaming quotes of the KOSDAQ 150 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sam Chun Dang Pharm	204,500	214,000	193,000	0.00%	0	aa.aa	16/10
Dongjin Semichem	41,700	42,850	41,050	0.00%	0	aa.aa	16/10
Seobu T&D	12,720	13,100	11,760	0.00%	0	aa.aa	16/10
NatureCell	21,700	22,200	20,250	-2.03%	324.1K	aa.aa	16/10
Posco M-Tech	11,620	11,930	11,330	0.00%	0	aa.aa	16/10
Sung Kwang Bend	27,100	28,150	26,400	0.00%	0	aa.aa	16/10
Sungwoo Hitech	5,590	5,700	5,370	+4.49%	174.7K	aa.aa	16/10
VT Co Ltd	12,780	12,980	12,150	0.00%	0	aa.aa	16/10
Synopex	3,700	3,800	3,590	0.00%	0	aa.aa	16/10
Dongwha Enterprise	6,510	6,700	6,370	0.00%	0	aa.aa	16/10
Ananti	4,315	4,435	4,305	0.00%	0	aa.aa	16/10
HLB	41,700	42,500	40,050	0.00%	0	aa.aa	16/10
Hancom	16,360	16,840	16,060	0.00%	0	aa.aa	16/10
Wonik Holdings	23,100	23,650	21,950	0.00%	0	aa.aa	16/10
PSK	199,000	201,500	187,200	0.00%	0	aa.aa	16/10
Daou Data	17,560	17,790	17,030	0.00%	0	aa.aa	16/10
KMW	17,620	17,990	17,000	0.00%	0	aa.aa	16/10
Cheryong Electric	41,650	43,000	40,950	0.00%	0	aa.aa	16/10
Dongsung Finetec	14,450	14,720	14,210	0.00%	0	aa.aa	16/10
CJ ENM	40,150	42,300	39,600	0.00%	0	aa.aa	16/10
JYP Entertainment	39,050	39,825	37,400	0.00%	0	aa.aa	16/10
SFA Semicon	9,400	9,730	8,590	0.00%	0	aa.aa	16/10
Gamsung	3,540	3,635	3,410	0.00%	0	aa.aa	16/10
Soulbrain	40,600	41,850	39,700	0.00%	0	aa.aa	16/10
Jusung Engineering	210,500	216,500	202,000	0.00%	0	aa.aa	16/10
Fine Semitech	27,250	27,850	26,000	0.00%	0	aa.aa	16/10
SAMPYO Cement	6,110	6,310	5,940	0.00%	0	aa.aa	16/10
EO Technics	448,000	457,000	427,500	0.00%	0	aa.aa	16/10
Oscotec	36,700	38,250	34,650	0.00%	0	aa.aa	16/10
Woori Tech Investment	5,090	5,200	4,995	0.00%	0	aa.aa	16/10
SM Entertainment	84,700	87,400	77,300	0.00%	0	aa.aa	16/10
Sungho Electronics	27,000	27,650	25,750	0.00%	0	aa.aa	16/10
HDBio	6,550	6,740	5,990	0.00%	0	aa.aa	16/10
Solid	8,350	8,480	8,020	0.00%	0	aa.aa	16/10
Kona I	33,550	34,000	32,100	0.00%	0	aa.aa	16/10
Ahnlab	88,400	88,400	79,900	0.00%	0	aa.aa	16/10
Yujin Robot	9,820	10,110	9,240	0.00%	0	aa.aa	16/10
SFA Engineering	27,700	28,500	27,350	0.00%	0	aa.aa	16/10
Leeno Industrial	70,800	71,700	67,900	0.00%	0	aa.aa	16/10
SPG	79,400	81,300	77,100	0.00%	0	aa.aa	16/10
NHN KCP	12,640	12,950	12,000	0.00%	0	aa.aa	16/10
Curexo	7,620	7,820	7,270	0.00%	0	aa.aa	16/10
LS Marine Solution	31,000	31,500	29,450	0.00%	0	aa.aa	16/10
Tokai Carbon Korea	241,500	245,000	226,500	0.00%	0	aa.aa	16/10
Shinsung Delta Tech	30,850	31,400	29,900	0.00%	0	aa.aa	16/10
Soop	39,100	39,600	37,350	0.00%	0	aa.aa	16/10
Hana Micron	40,850	41,400	37,350	0.00%	0	aa.aa	16/10
Celltrion Pharm	38,900	39,550	36,550	0.00%	0	aa.aa	16/10
Webzen	12,140	12,440	11,880	0.00%	0	aa.aa	16/10
Wonik QnC	28,000	28,500	27,000	0.00%	0	aa.aa	16/10
Com2uS	34,500	35,150	33,350	0.00%	0	aa.aa	16/10
Daejoo Electronic Materials	103,200	113,000	99,200	0.00%	0	aa.aa	16/10
Jeju Semiconductor	68,700	69,100	64,200	0.00%	0	aa.aa	16/10
GemVax & KAEL	9,900	10,230	9,450	0.00%	0	aa.aa	16/10
Vitzrocell	24,100	25,000	23,200	0.00%	0	aa.aa	16/10
BHI	48,000	49,500	46,100	0.00%	0	aa.aa	16/10
Eugene Tech	129,300	130,900	122,200	0.00%	0	aa.aa	16/10
Chabiotech	7,700	7,860	7,370	0.00%	0	aa.aa	16/10
Ecopro	81,300	83,900	79,600	0.00%	0	aa.aa	16/10
Peptron	99,200	103,000	87,400	0.00%	0	aa.aa	16/10
Techwing	42,850	44,700	40,550	0.00%	0	aa.aa	16/10
Robostar	61,100	62,900	59,500	0.00%	0	aa.aa	16/10
Hyulim Robot	5,240	5,370	5,040	0.00%	0	aa.aa	16/10
ISC	160,800	166,400	146,100	0.00%	0	aa.aa	16/10
Tes	126,800	129,300	123,300	0.00%	0	aa.aa	16/10
Seegene	37,750	38,650	36,050	0.00%	0	aa.aa	16/10
Neowiz	18,150	18,490	17,700	0.00%	0	aa.aa	16/10
Koh Young Tech	32,800	33,750	31,100	0.00%	0	aa.aa	16/10
SatrecInitiative	56,900	58,300	54,600	0.00%	0	aa.aa	16/10
S&S Tech	43,400	44,700	41,750	0.00%	0	aa.aa	16/10
Wemade Max	4,175	4,250	4,075	0.00%	0	aa.aa	16/10
WeMade	14,150	14,550	13,930	0.00%	0	aa.aa	16/10
Advanced Nano Products	57,000	58,900	55,500	0.00%	0	aa.aa	16/10
YG Entertainment	42,050	43,500	39,000	0.00%	0	aa.aa	16/10
ITCenGlobal	22,100	22,700	21,300	0.00%	0	aa.aa	16/10
TSE	297,500	301,000	269,500	0.00%	0	aa.aa	16/10
Doosan Tesna	114,500	124,900	110,100	0.00%	0	aa.aa	16/10
People & Tech	29,750	30,450	29,000	0.00%	0	aa.aa	16/10
Park Systems	260,500	262,500	252,000	0.00%	0	aa.aa	16/10
LigaChem Biosciences	68,300	70,400	63,500	+8.76%	297.81K	aa.aa	16/10
Hugel	179,100	182,000	168,700	0.00%	0	aa.aa	16/10
Devsisters	13,050	13,380	12,520	0.00%	0	aa.aa	16/10
Alteogen	234,000	240,500	214,500	+9.60%	545.79K	aa.aa	16/10
Duk San Neolux	27,100	27,700	25,850	0.00%	0	aa.aa	16/10
Classys Inc	27,600	28,350	27,000	0.00%	0	aa.aa	16/10
Caregen	39,700	40,950	36,000	0.00%	0	aa.aa	16/10
i3system	68,100	70,300	65,400	0.00%	0	aa.aa	16/10
PharmaResearch	278,000	285,000	261,000	0.00%	0	aa.aa	16/10
MegaStudyEdu	38,900	39,600	37,250	0.00%	0	aa.aa	16/10
RFHIC	50,300	51,100	47,700	0.00%	0	aa.aa	16/10
SFA Nexel	8,000	8,190	7,630	0.00%	0	aa.aa	16/10
Simmtech	126,600	131,300	123,300	0.00%	0	aa.aa	16/10
Nexon Games	9,540	9,650	9,250	+2.03%	162.34K	aa.aa	16/10
YC Corp	14,820	15,090	14,120	0.00%	0	aa.aa	16/10
Wonik IPS	109,000	110,600	102,100	0.00%	0	aa.aa	16/10
ST Pharm	91,300	93,400	83,900	+8.95%	148.86K	aa.aa	16/10
Woori Tech	10,150	10,430	9,850	0.00%	0	aa.aa	16/10
Intellian Tech	56,900	58,000	54,300	0.00%	0	aa.aa	16/10
Cosmecca Korea	113,200	116,500	104,200	0.00%	0	aa.aa	16/10
Seojin System	39,700	41,100	33,850	0.00%	0	aa.aa	16/10
KoMiCo	24,700	25,700	24,350	0.00%	0	aa.aa	16/10
Philoptics	33,550	34,500	32,800	0.00%	0	aa.aa	16/10
Harim Holdings	11,920	12,160	11,410	0.00%	0	aa.aa	16/10
INNOX Materials	18,920	19,560	18,410	0.00%	0	aa.aa	16/10
PearlAbyss	33,350	34,100	32,200	0.00%	0	aa.aa	16/10
Sunic System	83,000	85,800	73,100	0.00%	0	aa.aa	16/10
Studio Dragon	23,200	24,350	21,750	0.00%	0	aa.aa	16/10
Lake Materials	12,400	12,740	11,430	0.00%	0	aa.aa	16/10
Hana Materials	54,200	55,200	51,900	0.00%	0	aa.aa	16/10
Cafe24	16,540	16,880	15,620	0.00%	0	aa.aa	16/10
Neosem	14,960	15,080	13,090	0.00%	0	aa.aa	16/10
OliX Pharmaceuticals	98,000	101,300	87,300	0.00%	0	aa.aa	16/10
VM Inc	49,200	50,800	46,800	0.00%	0	aa.aa	16/10
ROBOTIS	230,000	237,000	217,500	0.00%	0	aa.aa	16/10
Mirae Asset Venture Investment	14,400	14,750	13,530	0.00%	0	aa.aa	16/10
EcoPro BM	106,900	110,400	103,100	0.00%	0	aa.aa	16/10
Huyndai Movex	18,810	19,150	17,690	0.00%	0	aa.aa	16/10
Pumtech Korea	71,300	73,200	66,600	0.00%	0	aa.aa	16/10
Chunbo	33,800	35,000	33,650	0.00%	0	aa.aa	16/10
L&C Bio	70,100	73,700	57,500	+23.63%	813.1K	aa.aa	16/10
ABL Bio	43,350	44,800	40,950	0.00%	0	aa.aa	16/10
PSK	130,100	131,400	120,200	0.00%	0	aa.aa	16/10
Taesung	52,900	55,400	51,600	0.00%	0	aa.aa	16/10
Jntc	20,450	21,050	17,800	0.00%	0	aa.aa	16/10
Soulbrain	336,000	348,500	330,500	0.00%	0	aa.aa	16/10
Kakao Games	10,270	11,160	9,650	0.00%	0	aa.aa	16/10
Nextin	31,100	32,100	29,800	0.00%	0	aa.aa	16/10
Rainbow Robotics	352,500	361,000	344,000	0.00%	0	aa.aa	16/10
C C International	20,400	20,850	19,650	0.00%	0	aa.aa	16/10
HK Inno.N	36,050	36,700	34,900	0.00%	0	aa.aa	16/10
Silicon 2	34,200	34,700	31,850	0.00%	0	aa.aa	16/10
EnChem	19,690	20,150	18,950	0.00%	0	aa.aa	16/10
Dear U	19,870	20,400	18,580	0.00%	0	aa.aa	16/10
Incar Financial Service	9,700	9,930	9,460	0.00%	0	aa.aa	16/10
Yuilrobotics	60,300	62,100	58,500	0.00%	0	aa.aa	16/10
Gaonchips	37,400	38,200	35,700	0.00%	0	aa.aa	16/10
Voronoi	123,200	129,000	113,500	0.00%	0	aa.aa	16/10
HPSP	54,100	55,300	50,300	0.00%	0	aa.aa	16/10
Lunit	11,840	12,100	10,800	+7.25%	1.12M	aa.aa	16/10
GI Innovation	7,670	7,960	7,150	0.00%	0	aa.aa	16/10
GigaVis	118,600	120,000	111,400	0.00%	0	aa.aa	16/10
Curiox BioSystems	68,000	70,200	57,400	0.00%	0	aa.aa	16/10
LS Materials	13,230	14,190	13,190	0.00%	0	aa.aa	16/10
Samhyun	39,050	40,100	37,900	0.00%	0	aa.aa	16/10
DND PharmaTech	38,100	39,400	35,650	0.00%	0	aa.aa	16/10
HVM	60,300	62,500	56,300	0.00%	0	aa.aa	16/10
Clobot	19,330	19,840	18,530	0.00%	0	aa.aa	16/10
Orum Therapeutics	16,800	17,400	16,100	0.00%	0	aa.aa	16/10
Hallacast	10,050	10,330	9,700	0.00%	0	aa.aa	16/10
Aimed Bio	20,800	21,500	19,320	0.00%	0	aa.aa	16/10

FAQ

Q

NSE 30

9,101.27

-7.91

-0.09%

NSE All Share

247,539.73

-167.40

-0.07%

US 30

52,139.20

+137.7

+0.26%

US 500

7,697.10

+37.7

+0.49%

FTSE 100

10,881.90

+41.55

+0.38%

DAX

25,622.61

+239.99

+0.95%

South Africa Top 40

103,230.22

+837.72

+0.82%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	126.00	-1.33%	16.54M
Guaranty Trust Holding	124.80	-2.27%	14.49M
Aradel Holdings	1,499.90	0.00%	879.69K
UBA	43.00	-0.35%	28.29M
MTN Nigeria	825.00	+0.61%	892.74K
Dangote Cement	1,066.70	0.00%	635.54K
First HoldCo	138.00	0.00%	4.76M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.42	+10.00%	514.89K
eTranzact International	17.300	+9.84%	6.54M
Austin Laz	2.92	+9.77%	3.91M
Omatek Ventures	1.60	+9.59%	4.66M
Legend Internet	3.55	+9.23%	383.97K
Multi-Trex Integrated Foods	0.60	+9.09%	108.60K
Linkage Assurance	1.75	+7.36%	2.50M

Name	Last	Chg. %	Vol.
UPDC REIT	21.15	-10.00%	3.24M
Trans Nationwide	2.70	-9.09%	1.03M
Critical	3.31	-8.06%	3.42M
Royal Exchange	1.01	-6.48%	1.19M
NPF Micro	4.350	-5.43%	933.84K
Stanbic IBTC	160.00	-4.76%	1.26M
Zichis Agro Allied Industries	17.10	-4.63%	6.37M

Trending Stocks

Name	Last	Chg. %	Vol.
Nigerian Exchange	170.00	+0.59%	1.90M
Guaranty Trust Holding	124.80	-2.27%	14.49M
UPDC REIT	21.15	-10.00%	3.24M
Japaul Gold Ventures	2.55	-1.16%	10.39M
Zenith Bank	126.00	-1.33%	16.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaa	36.100	+42.11%	51.301
Aa Aaaaaaaa	36.100	+42.11%	51.301
A Aaaa Aaaaa Aa	4.90	+39.41%	6.83
Aaaaaaaaa	4.90	+39.41%	6.83
Aaaaaaaaaaaaaa A Aa	64.50	+29.25%	83.36
Aaaaaa	64.50	+29.25%	83.36
Aa Aa	297.00	+26.40%	375.41

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaa	36.100	+42.11%	51.301
Aa Aaaaaaaa	36.100	+42.11%	51.301
A Aaaa Aaaaa Aa	4.90	+39.41%	6.83
Aaaaaaaaa	4.90	+39.41%	6.83
Aaaaaaaaaaaaaa A Aa	64.50	+29.25%	83.36
Aaaaaa	64.50	+29.25%	83.36
Aa Aa	297.00	+26.40%	375.41

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3078.1%

S&P 500

+437.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1415.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+506.7%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Energy Elite

+673.6%

S&P 500 Energy

+78.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+523.3%

S&P 500 Financials

+177.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1320.7%

S&P 500

+272.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1174.4%

Russell 1000

+200.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+867.8%

S&P 500 Health Care

+160.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1231.6%

S&P 500

+437.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+949.5%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1075.6%

S&P Midcap 400

+254.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+599.4%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+310.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+979.6%

FTSE Italia All Share

+160.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

KOSDAQ 150 (KQ150)

KOSDAQ 150 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Seobu T&D

NatureCell

Posco M-Tech

Sung Kwang Bend

Sungwoo Hitech

VT Co Ltd

Synopex

Dongwha Enterprise

Ananti

HLB

Hancom

Wonik Holdings

PSK

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

CJ ENM

JYP Entertainment

SFA Semicon

Gamsung

Soulbrain

Jusung Engineering

Fine Semitech

SAMPYO Cement

EO Technics

Oscotec

Woori Tech Investment

SM Entertainment

Sungho Electronics

HDBio

Solid

Kona I

Ahnlab

Yujin Robot

SFA Engineering

Leeno Industrial

SPG

NHN KCP

Curexo

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

Celltrion Pharm

Webzen

Wonik QnC

Com2uS

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

Vitzrocell

BHI

Eugene Tech

Chabiotech

Ecopro

Peptron

Techwing

Robostar

Hyulim Robot

ISC

Tes

Seegene

Neowiz

Koh Young Tech

SatrecInitiative

S&S Tech

Wemade Max

WeMade

Advanced Nano Products

YG Entertainment

ITCenGlobal

TSE

Doosan Tesna

People & Tech