KOSDAQ 150 (KQ150)

KOSDAQ

Currency in KRW

1,426.17

+18.43(+1.31%)

Closed·23/09

Day's Range

1,405.80

1,433.44

52 wk Range

1,048.31

2,176.57

KOSDAQ 150 Constituents

Real-time streaming quotes of the KOSDAQ 150 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sam Chun Dang Pharm	165,700	167,400	162,000	+1.91%	58.81K	aa.aa	23/09
Dongjin Semichem	46,800	47,100	43,300	+8.96%	892.46K	aa.aa	23/09
Seobu T&D	10,600	10,790	10,520	-0.93%	189.82K	aa.aa	23/09
Nature Cell	24,650	25,050	24,500	-1.00%	103.06K	aa.aa	23/09
Posco M-Tech	12,240	12,590	12,190	-1.69%	74.53K	aa.aa	23/09
Sung Kwang Bend	30,700	31,850	30,450	-3.61%	198.19K	aa.aa	23/09
Sungwoo Hitech	5,760	5,860	5,740	-1.20%	101.13K	aa.aa	23/09
VT GMP	11,120	11,420	11,110	-1.68%	124.03K	aa.aa	23/09
Synopex	3,790	3,800	3,745	+0.53%	257.34K	aa.aa	23/09
Dongwha Enterprise	6,730	6,900	6,670	-0.30%	25.73K	aa.aa	23/09
Ananti	5,220	5,400	5,100	-4.57%	1.94M	aa.aa	23/09
HLB	30,550	31,550	30,050	-1.61%	526.8K	aa.aa	23/09
Hancom	17,230	17,350	16,510	+4.42%	156.93K	aa.aa	23/09
Wonik Holdings	28,300	30,400	26,950	+6.79%	6.48M	aa.aa	23/09
PSK	163,200	163,600	158,300	+3.16%	98.41K	aa.aa	23/09
Daou Data	19,810	19,990	19,710	-0.05%	40.92K	aa.aa	23/09
KMW	19,560	19,850	19,300	+0.26%	149.87K	aa.aa	23/09
Cheryong Electric	47,650	48,300	47,150	+0.11%	44.38K	aa.aa	23/09
Dongsung Finetec	15,930	16,360	15,870	-1.79%	58.14K	aa.aa	23/09
CJ ENM	38,750	39,100	37,650	+2.51%	55.41K	aa.aa	23/09
JYP Entertainment	37,700	38,100	37,300	+0.53%	86.46K	aa.aa	23/09
SFA Semicon	10,570	10,900	10,260	-0.47%	5.84M	aa.aa	23/09
Gamsung	3,715	3,735	3,635	+1.64%	140.46K	aa.aa	23/09
Soulbrain	41,500	41,950	38,750	+5.87%	62.35K	aa.aa	23/09
Jusung Engineering	209,500	210,000	202,000	+2.95%	800.25K	aa.aa	23/09
Fine Semitech	31,200	31,450	30,100	+3.31%	130.09K	aa.aa	23/09
SAMPYO Cement	6,630	6,780	6,570	-1.04%	218.25K	aa.aa	23/09
EO Technics	481,500	485,500	467,000	+1.69%	70.84K	aa.aa	23/09
Oscotec	35,800	36,700	35,300	-1.10%	74.21K	aa.aa	23/09
Woori Tech Investment	6,060	6,140	5,810	+1.34%	1.94M	aa.aa	23/09
S.M. Entertainment Co	82,600	84,200	80,800	+1.23%	99.97K	aa.aa	23/09
Sungho Electronics	26,200	26,950	25,500	-2.78%	2.33M	aa.aa	23/09
Hyundai IBT	6,850	7,070	6,740	+0.29%	574.47K	aa.aa	23/09
Solid	9,530	9,890	9,320	+0.32%	1.32M	aa.aa	23/09
Kona I	36,900	38,200	36,600	-2.12%	47.2K	aa.aa	23/09
Ahnlab	74,300	75,500	71,300	+4.94%	125.79K	aa.aa	23/09
Yujin Robot	11,930	12,780	11,900	-2.37%	307.61K	aa.aa	23/09
SFA Engineering	28,000	28,475	27,750	+0.18%	63.55K	aa.aa	23/09
Leeno Industrial	74,300	77,500	71,500	-0.93%	1.46M	aa.aa	23/09
SPG	100,700	105,400	99,600	+1.92%	341.32K	aa.aa	23/09
NHN KCP	13,280	13,330	13,060	+1.30%	101.92K	aa.aa	23/09
Curexo	7,750	8,100	7,750	-2.27%	154.71K	aa.aa	23/09
LS Marine Solution	33,650	34,150	32,450	+1.51%	161.14K	aa.aa	23/09
Tokai Carbon Korea	286,000	288,500	270,000	+4.95%	48.14K	aa.aa	23/09
Shinsung Delta Tech	31,450	32,000	30,750	+1.62%	61.48K	aa.aa	23/09
Soop	36,500	36,850	36,350	+0.27%	30.42K	aa.aa	23/09
Hana Micron	46,200	46,850	45,025	+1.20%	1.61M	aa.aa	23/09
Celltrion Pharm	39,050	39,200	38,700	+0.64%	33.47K	aa.aa	23/09
Webzen	11,310	11,430	11,100	+1.53%	58.46K	aa.aa	23/09
Wonik QnC	29,450	29,600	28,800	+2.79%	195.6K	aa.aa	23/09
Com2uS	34,950	35,050	34,450	-0.14%	48.72K	aa.aa	23/09
Daejoo Electronic Materials	86,200	87,900	85,500	-0.81%	67.63K	aa.aa	23/09
Jeju Semiconductor	77,600	79,200	75,900	+2.65%	818.05K	aa.aa	23/09
GemVax & KAEL	10,680	10,790	10,460	+1.91%	96.17K	aa.aa	23/09
Vitzrocell	27,850	29,850	27,550	-3.97%	270.57K	aa.aa	23/09
BHI	59,900	63,200	59,400	-6.84%	547.17K	aa.aa	23/09
EugeneTechnology	163,600	164,200	151,000	+9.50%	264.68K	aa.aa	23/09
Chabiotech	7,960	7,960	7,820	+1.92%	115.76K	aa.aa	23/09
Ecopro	80,100	81,500	79,200	0.00%	325.84K	aa.aa	23/09
Peptron	145,500	148,400	142,600	+2.46%	87.19K	aa.aa	23/09
Techwing	49,150	50,500	48,300	+3.26%	806.8K	aa.aa	23/09
Robostar	79,000	81,350	78,100	0.00%	71.94K	aa.aa	23/09
Hyulim Robot	6,330	7,030	6,280	-1.09%	2.02M	aa.aa	23/09
ISC	212,500	213,000	205,500	+2.16%	115.65K	aa.aa	23/09
Tes	161,900	161,900	150,200	+8.95%	358.3K	aa.aa	23/09
Seegene	34,000	34,550	33,800	-0.58%	154.07K	aa.aa	23/09
Neowiz Games	17,930	18,000	17,720	+1.19%	26.51K	aa.aa	23/09
Koh Young Tech	29,150	29,850	28,650	+0.87%	676.48K	aa.aa	23/09
SatrecInitiative	77,900	79,600	76,300	+0.39%	45.71K	aa.aa	23/09
S&S Tech	44,100	44,350	42,900	+2.44%	174.97K	aa.aa	23/09
Wemade Max	4,665	4,695	4,600	+0.54%	155.6K	aa.aa	23/09
WeMade Entertainment	15,190	15,290	15,010	+1.47%	61.83K	aa.aa	23/09
Advanced Nano Products	51,900	52,600	51,200	+1.37%	43.01K	aa.aa	23/09
YG Entertainment	43,100	43,550	42,400	+1.41%	93.41K	aa.aa	23/09
ITCen	29,750	30,000	29,250	+1.54%	82.97K	aa.aa	23/09
TSE	289,000	291,500	278,500	+2.85%	72.3K	aa.aa	23/09
Doosan Tesna	93,700	95,500	91,100	+0.32%	190.79K	aa.aa	23/09
People & Tech	28,750	29,200	28,500	+0.35%	54.39K	aa.aa	23/09
Park Systems	264,500	271,000	252,500	+5.17%	50.96K	aa.aa	23/09
LigaChem Biosciences	80,800	83,000	80,000	+0.75%	121.92K	aa.aa	23/09
Hugel	187,000	191,300	185,900	-1.79%	40.62K	aa.aa	23/09
Devsisters	14,290	14,400	14,140	+1.13%	19.88K	aa.aa	23/09
Alteogen	250,000	257,500	248,500	+0.20%	212.38K	aa.aa	23/09
Duk San Neolux	29,000	29,300	28,700	+1.05%	93.94K	aa.aa	23/09
Classys Inc	30,700	30,900	30,500	+0.49%	61.59K	aa.aa	23/09
Caregen	40,200	40,500	39,350	+2.16%	55.55K	aa.aa	23/09
i3system	68,400	70,400	67,800	-1.72%	24.71K	aa.aa	23/09
Pharma Reaserch Products	322,500	331,000	320,500	-0.46%	46.63K	aa.aa	23/09
Mega Study Edu	36,250	36,950	36,000	+0.14%	27.52K	aa.aa	23/09
RFHIC	58,600	59,900	58,000	-0.68%	290.15K	aa.aa	23/09
SFA Nexel	7,460	7,690	7,440	-2.23%	224.4K	aa.aa	23/09
Simmtech	149,500	152,800	144,500	+0.95%	563.56K	aa.aa	23/09
Nexon Games	10,950	11,010	10,710	+0.55%	100.29K	aa.aa	23/09
YC Corp	14,250	14,490	14,050	-0.42%	1.69M	aa.aa	23/09
Wonik IPS	133,700	144,100	131,000	+2.61%	2.51M	aa.aa	23/09
ST Pharm	91,300	92,800	90,200	+0.77%	46.74K	aa.aa	23/09
Woori Tech	12,960	13,340	12,830	-3.43%	2.75M	aa.aa	23/09
Intellian Tech	69,700	70,600	68,000	+2.35%	56.36K	aa.aa	23/09
Cosmecca Korea	127,300	128,500	123,500	-0.08%	63.31K	aa.aa	23/09
Seojin System	32,150	32,350	31,250	+2.06%	576.06K	aa.aa	23/09
KoMiCo	31,800	32,350	30,900	+2.75%	382.21K	aa.aa	23/09
Philoptics	32,650	33,300	32,250	+1.56%	154.28K	aa.aa	23/09
Harim Holdings	11,030	11,190	10,750	+1.66%	299.5K	aa.aa	23/09
INNOX Materials	21,050	21,150	20,650	+0.72%	71.95K	aa.aa	23/09
PearlAbyss	33,900	34,400	33,550	-0.73%	116.77K	aa.aa	23/09
SUNIC SYSTEM	68,600	71,200	68,400	-1.58%	31.96K	aa.aa	23/09
Studio Dragon	20,350	20,550	20,150	+0.99%	23.79K	aa.aa	23/09
Lake Materials	10,650	10,780	10,560	+0.85%	184.81K	aa.aa	23/09
Hana Materials	58,700	59,100	57,300	+3.35%	117.32K	aa.aa	23/09
Cafe24	18,030	18,510	15,370	+20.20%	915.51K	aa.aa	23/09
Neosem	13,680	14,730	13,310	+3.64%	2.72M	aa.aa	23/09
OliX Pharmaceuticals	102,700	105,600	101,200	+0.49%	119.49K	aa.aa	23/09
VM Inc	62,400	63,500	59,500	+10.25%	1.02M	aa.aa	23/09
ROBOTIS	301,000	313,500	297,000	+0.33%	202.14K	aa.aa	23/09
Mirae Asset Venture Investment	17,810	18,180	17,210	+2.95%	473.05K	aa.aa	23/09
EcoPro BM	105,000	107,600	104,200	+0.67%	285.07K	aa.aa	23/09
Huyndai Movex	20,950	21,900	20,800	-1.87%	675.68K	aa.aa	23/09
Pumtech Korea	57,500	58,300	56,000	+0.17%	50.77K	aa.aa	23/09
Chunbo	34,700	35,200	34,300	+0.73%	16.54K	aa.aa	23/09
L&C Bio	47,200	47,800	46,400	+0.53%	58.36K	aa.aa	23/09
ABL Bio	50,800	51,700	49,350	-0.59%	468.47K	aa.aa	23/09
PSK	144,800	144,900	131,100	+10.62%	549K	aa.aa	23/09
Taesung	46,500	47,150	44,300	0.00%	225.29K	aa.aa	23/09
Jntc	23,800	25,500	23,650	-4.99%	948.5K	aa.aa	23/09
Soulbrain	370,000	373,000	339,000	+9.79%	57.25K	aa.aa	23/09
Kakao Games	9,020	9,420	8,830	+1.46%	276.22K	aa.aa	23/09
Nextin	33,350	33,750	32,500	+1.06%	29.15K	aa.aa	23/09
Rainbow Robotics	433,000	452,500	430,500	-1.14%	43.46K	aa.aa	23/09
C C International	21,950	22,300	21,850	-0.23%	10.85K	aa.aa	23/09
HK Inno.N	38,850	39,150	38,350	+1.04%	71.23K	aa.aa	23/09
Silicon 2	38,750	39,950	38,650	-2.64%	600.92K	aa.aa	23/09
EnChem	20,200	20,400	19,810	0.00%	99.84K	aa.aa	23/09
Dear U	17,040	17,130	16,680	+1.97%	34.72K	aa.aa	23/09
Incar Financial Service	9,990	10,060	9,860	-0.20%	51.56K	aa.aa	23/09
Yuilrobotics	68,900	70,800	68,300	+0.88%	12.37K	aa.aa	23/09
Gaonchips	47,400	47,900	46,600	+4.87%	186.89K	aa.aa	23/09
Voronoi	147,300	151,300	144,000	+0.41%	39.78K	aa.aa	23/09
HPSP	55,500	56,100	54,100	+2.21%	1.25M	aa.aa	23/09
Lunit	9,810	10,080	9,750	+3.26%	687.36K	aa.aa	23/09
GI Innovation	8,870	9,120	8,590	+1.14%	145.48K	aa.aa	23/09
GigaVis	123,100	125,000	116,400	+3.01%	107.43K	aa.aa	23/09
Curiox BioSystems	49,600	50,100	47,400	+5.08%	47.84K	aa.aa	23/09
LS Materials	13,380	13,820	13,260	+0.22%	695.53K	aa.aa	23/09
Samhyun	51,900	55,500	51,300	-3.71%	360.28K	aa.aa	23/09
DND PharmaTech	44,500	45,550	43,200	+3.97%	487.99K	aa.aa	23/09
HVM	63,100	64,000	57,800	+8.42%	291.05K	aa.aa	23/09
Clobot	23,050	23,850	22,800	+0.66%	228.36K	aa.aa	23/09
Orum Therapeutics	25,000	26,450	24,800	-1.57%	629.71K	aa.aa	23/09
Hallacast	12,110	13,030	12,010	-2.34%	1.23M	aa.aa	23/09
Aimed Bio	21,400	21,700	20,900	+0.94%	83.61K	aa.aa	23/09

FAQ

Q

NSE 30

9,278.17

-0.80

-0.01%

NSE All Share

252,113.40

-36.58

-0.01%

US 30

51,825.70

+475.8

+0.93%

US 500

7,743.70

+39.5

+0.51%

FTSE 100

10,695.25

+15.26

+0.14%

DAX

25,408.64

+142.11

+0.56%

South Africa Top 40

103,152.21

-670.93

-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Petroleum	16,000.10	0.00%	566.57K
Aradel Holdings	1,530.00	0.00%	3.45M
Fidelitybk	21.600	+3.60%	212.77M
MTN Nigeria	863.00	+0.94%	4.36M
Lafarge Africa	360.50	+0.25%	7.24M
Transcorp	37.000	-0.27%	65.74M
Access Holdings	31.55	+3.44%	72.60M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.60	+10.00%	1.96M
Critical	3.26	+9.76%	6.10M
Rtbriscoe	10.70	+9.74%	1.56M
Abctrans	5.10	+9.68%	1.37M
Royalex	1.08	+9.09%	2.39M
UPDC	3.85	+6.94%	7.42M
AVA Capital	5.50	+5.77%	1.36M

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	218.86K
Legend Internet	3.50	-9.09%	4.95M
Haldane McCall	3.00	-8.54%	465.62K
Caverton Offshore Support	4.000	-8.05%	2.72M
First HoldCo	156.60	-5.09%	6.10M
Austin Laz	2.20	-4.35%	1.86M
Secure Electronic Tech	0.69	-4.17%	4.22M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	863.00	+0.94%	4.36M
Zenith Bank	134.90	+0.52%	14.07M
Initiates	26.90	0.00%	3.47M
Lafarge Africa	360.50	+0.25%	7.24M
Rtbriscoe	10.70	+9.74%	1.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa	18.000	+39.73%	25.151
Aaaaaaaa Aaaaaaaaaa	18.000	+39.73%	25.151
A Aaaaaaaa	10.55	+29.02%	13.61
Aaaaa Aaaaaa	10.55	+29.02%	13.61
Aaaaaaaaaaa Aaa	384.80	+24.44%	478.85
Aa Aaaaaaa	384.80	+24.44%	478.85
Aaaa Aaaaa Aa	16.850	+23.14%	20.749

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa	18.000	+39.73%	25.151
Aaaaaaaa Aaaaaaaaaa	18.000	+39.73%	25.151
A Aaaaaaaa	10.55	+29.02%	13.61
Aaaaa Aaaaaa	10.55	+29.02%	13.61
Aaaaaaaaaaa Aaa	384.80	+24.44%	478.85
Aa Aaaaaaa	384.80	+24.44%	478.85
Aaaa Aaaaa Aa	16.850	+23.14%	20.749

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3442.3%

S&P 500

+442.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1382.5%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+630.7%

S&P 500 Energy

+62.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+511.6%

S&P 500 Financials

+173.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Quality Compounders

+1484.3%

S&P 500

+276.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1156.7%

Russell 1000

+204.0%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+823.8%

S&P 500 Health Care

+151.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1297.2%

S&P 500

+442.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+931.6%

Dow Jones Industrial Average

+295.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1025.3%

S&P Midcap 400

+257.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1047.3%

Bovespa

+266.9%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1016.9%

FTSE Italia All Share

+170.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+159.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ 150 (KQ150)

KOSDAQ 150 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Seobu T&D

Nature Cell

Posco M-Tech

Sung Kwang Bend

Sungwoo Hitech

VT GMP

Synopex

Dongwha Enterprise

Ananti

HLB

Hancom

Wonik Holdings

PSK

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

CJ ENM

JYP Entertainment

SFA Semicon

Gamsung

Soulbrain

Jusung Engineering

Fine Semitech

SAMPYO Cement

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

Sungho Electronics

Hyundai IBT

Solid

Kona I

Ahnlab

Yujin Robot

SFA Engineering

Leeno Industrial

SPG

NHN KCP

Curexo

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

Celltrion Pharm

Webzen

Wonik QnC

Com2uS

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

Vitzrocell

BHI

EugeneTechnology

Chabiotech

Ecopro

Peptron

Techwing

Robostar

Hyulim Robot

ISC

Tes

Seegene

Neowiz Games

Koh Young Tech

SatrecInitiative

S&S Tech

Wemade Max

WeMade Entertainment

Advanced Nano Products

YG Entertainment

ITCen

TSE

Doosan Tesna