KOSDAQ 150 (KQ150)

KOSDAQ

Currency in KRW

1,233.16

+3.52(+0.29%)

Closed07:29:59

Day's Range

1,221.25

1,233.94

52 wk Range

1,074.98

1,577.23

KOSDAQ 150 Constituents

Real-time streaming quotes of the KOSDAQ 150 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sam Chun Dang Pharm	183,300	183,900	174,600	+6.57%	544.91K	aa.aa	07:07:51
Dongjin Semichem	21,900	22,900	21,700	-5.40%	644.07K	aa.aa	07:19:55
Seobu T&D	5,520	5,590	5,480	+0.18%	50.83K	aa.aa	07:19:39
Nature Cell	18,110	18,330	17,760	-0.17%	281.89K	aa.aa	07:19:59
Posco M-Tech	12,440	12,790	12,290	-0.88%	83.57K	aa.aa	07:19:27
Sungwoo Hitech	5,130	5,190	5,050	-0.39%	168.64K	aa.aa	07:19:59
VT GMP	32,300	34,100	31,750	-2.12%	860.27K	aa.aa	07:19:57
Synopex	5,880	6,030	5,870	-1.84%	286.09K	aa.aa	07:19:57
Dongwha Enterprise	8,480	8,660	8,340	-0.35%	48.93K	aa.aa	07:19:57
Ananti	5,910	6,080	5,890	-5.59%	1.33M	aa.aa	07:19:56
HLB	79,900	81,200	77,000	+1.01%	838.58K	aa.aa	07:07:51
Hancom	23,950	24,600	22,950	+5.51%	2.81M	aa.aa	07:19:58
PSK	54,200	56,500	51,100	-6.23%	479.77K	aa.aa	07:19:58
Daou Data	10,070	10,150	10,050	-0.40%	27.05K	aa.aa	07:19:58
KMW	9,600	9,730	9,480	-0.62%	155.65K	aa.aa	07:19:55
Cheryong Electric	55,700	57,700	55,000	-8.69%	787.86K	aa.aa	07:19:59
Nepes	6,860	7,170	6,840	-4.32%	72.69K	aa.aa	07:19:57
KG Inicis	8,580	8,740	8,530	-1.27%	69.4K	aa.aa	07:19:43
CJ ENM	53,300	54,700	52,700	+0.76%	49.48K	aa.aa	06:37:54
JYP Entertainment	75,000	76,400	74,600	0.00%	378.06K	aa.aa	07:19:59
SFA Semicon	3,275	3,385	3,265	-4.38%	618.32K	aa.aa	07:19:58
Soulbrain	34,850	35,700	34,600	-1.69%	40.75K	aa.aa	07:19:44
Jusung Engineering	31,500	33,250	31,350	-4.69%	490.8K	aa.aa	06:42:12
Fine Semitech	17,770	18,490	17,250	-6.87%	396.82K	aa.aa	07:19:55
EO Technics	143,100	151,900	140,200	-9.66%	251.4K	aa.aa	07:19:59
Oscotec	26,800	27,600	26,700	-2.37%	95.32K	aa.aa	07:19:59
Woori Tech Investment	7,400	7,530	7,390	-1.33%	503.51K	aa.aa	07:19:53
S.M. Entertainment Co	83,600	85,100	83,300	-0.48%	124.96K	aa.aa	07:19:53
Seoul Semiconductor	7,240	7,520	7,230	-3.98%	222.16K	aa.aa	07:19:49
Hyundai IBT	13,870	14,160	13,800	-1.91%	176.03K	aa.aa	07:19:42
Intops	21,650	21,800	20,950	+2.85%	632.54K	aa.aa	06:41:47
Protec	26,550	28,400	26,000	-7.81%	83.47K	aa.aa	07:19:51
Ahnlab	75,900	78,300	71,200	+6.45%	286.77K	aa.aa	07:19:59
SFA Engineering	19,080	19,350	19,000	-1.14%	42.04K	aa.aa	07:19:56
Leeno Industrial	214,500	218,000	200,000	-0.46%	84.92K	aa.aa	07:19:59
SPG	31,500	32,250	27,500	+13.51%	3.03M	aa.aa	06:56:33
NHN KCP	7,160	7,190	7,100	-0.28%	60.84K	aa.aa	07:19:55
Curexo	10,050	10,160	9,740	+2.13%	675.37K	aa.aa	06:39:01
Bioneer	18,260	18,950	18,160	-2.04%	78.56K	aa.aa	07:19:54
Tokai Carbon Korea	73,400	75,900	71,100	-0.68%	93.54K	aa.aa	07:19:56
Shinsung Delta Tech	92,100	93,300	90,000	+3.60%	293.42K	aa.aa	07:07:32
Soop	80,400	82,100	78,600	+0.50%	124.25K	aa.aa	07:19:59
Hana Micron	10,270	10,880	10,210	-7.48%	1.41M	aa.aa	07:19:59
HLB Life Science	10,700	10,880	10,520	+0.85%	217.42K	aa.aa	07:19:51
Dawonsys	9,630	10,200	9,610	-5.40%	226.64K	aa.aa	07:19:53
Celltrion Pharm	53,300	54,600	53,000	-0.37%	82.4K	aa.aa	07:19:59
Webzen	13,790	13,940	13,710	+0.22%	34.86K	aa.aa	07:19:50
Wonik QnC	18,730	19,740	18,700	-6.82%	394.75K	aa.aa	07:19:59
Com2uS	47,300	47,700	45,700	+2.83%	91.81K	aa.aa	07:19:48
Daejoo Electronic Materials	102,500	103,600	97,700	-0.77%	123.26K	aa.aa	07:19:59
Jeju Semiconductor	14,080	14,080	13,580	+6.67%	1.36M	aa.aa	07:00:00
GemVax & KAEL	18,910	19,100	18,160	+3.73%	222.23K	aa.aa	07:19:56
EugeneTechnology	37,100	38,700	36,900	-6.19%	155.74K	aa.aa	07:19:58
Chabiotech	11,410	11,530	11,190	+0.88%	261.45K	aa.aa	07:19:56
Dongkook Pharmaceutical	15,180	15,380	15,130	-0.33%	62.47K	aa.aa	07:19:57
Ecopro	60,800	62,000	60,200	-0.33%	414.58K	aa.aa	07:19:57
Medy-Tox	118,500	121,300	117,700	-1.50%	21.98K	aa.aa	07:19:31
Peptron	98,200	100,000	96,900	+0.82%	359.08K	aa.aa	07:19:59
Techwing	45,550	46,400	44,350	-7.98%	1.03M	aa.aa	07:19:56
EM-Tech	25,550	26,300	24,700	-3.40%	130.31K	aa.aa	07:19:59
Partron	7,410	7,440	7,310	+1.09%	247.82K	aa.aa	07:19:55
Chips&Media	19,640	21,650	19,280	+6.28%	5.11M	aa.aa	07:19:59
ISC	67,100	69,100	65,300	-7.96%	339.23K	aa.aa	07:19:59
MNtech	7,860	7,970	7,770	-0.51%	103.85K	aa.aa	07:19:59
Tes	17,940	18,500	17,850	-5.68%	98.14K	aa.aa	07:19:40
Seegene	23,750	24,350	23,550	-1.45%	230.54K	aa.aa	07:19:57
Neowiz Games	18,540	18,840	18,480	-0.64%	36.22K	aa.aa	07:19:59
Koh Young Tech	16,230	16,710	15,110	+2.72%	6.07M	aa.aa	06:30:24
I Sens	18,090	18,850	18,090	-3.11%	76.47K	aa.aa	07:19:57
S&S Tech	29,400	31,100	29,350	-4.85%	139.24K	aa.aa	07:19:54
Selvas AI	13,490	13,830	13,080	+4.74%	2.03M	aa.aa	07:07:43
WeMade Entertainment	40,000	40,500	39,800	+0.13%	138.63K	aa.aa	07:19:58
HLB Therapeutics	11,390	11,680	11,290	+0.44%	268.4K	aa.aa	07:19:56
Advanced Nano Products	66,000	67,600	64,400	-1.35%	46.78K	aa.aa	07:19:55
YG Entertainment	49,800	51,200	49,650	+0.10%	244.47K	aa.aa	07:19:56
TSE	43,100	44,500	42,500	-4.96%	51.7K	aa.aa	07:19:59
Doosan Tesna	29,400	30,150	28,950	-1.67%	104.35K	aa.aa	07:19:59
People & Tech	40,700	41,350	39,000	+4.90%	306.78K	aa.aa	07:19:56
Mezzion Pharma	31,850	32,000	31,300	+0.95%	55.38K	aa.aa	07:19:47
Park Systems	236,000	243,000	233,500	-3.48%	29.64K	aa.aa	07:19:59
LigaChem Biosciences	123,200	124,500	120,100	+0.57%	440.09K	aa.aa	06:38:27
Hugel	234,500	236,000	229,000	+1.52%	53.88K	aa.aa	06:38:52
Devsisters	29,050	29,350	28,700	+1.04%	29.76K	aa.aa	07:19:52
Alteogen	367,000	374,500	358,000	+1.38%	415.63K	aa.aa	06:38:42
KolmarBNH	12,480	12,550	12,330	+1.46%	23.28K	aa.aa	07:19:50
Duk San Neolux	27,800	28,550	27,350	-1.77%	114.15K	aa.aa	07:19:59
Classys Inc	54,500	55,000	53,400	+1.68%	128.99K	aa.aa	07:19:59
Caregen	30,150	30,500	27,900	+6.91%	172.75K	aa.aa	07:07:48
Pharma Reaserch Products	242,000	245,000	233,500	-0.62%	102.14K	aa.aa	07:19:58
Golfzon	60,100	61,300	59,300	+0.17%	16.41K	aa.aa	07:19:53
Mega Study Edu	38,850	39,150	38,500	-0.26%	12.64K	aa.aa	07:19:43
RFHIC	16,590	17,110	16,250	+1.22%	425.16K	aa.aa	07:19:55
Creative & Innovative System	7,150	7,290	7,090	-0.28%	165.07K	aa.aa	07:19:58
Simmtech	12,250	13,020	12,090	-5.99%	542K	aa.aa	07:19:59
Nexon Games	13,230	13,430	13,130	+0.23%	163.29K	aa.aa	07:19:58
YC Corp	11,270	11,800	10,930	-1.83%	928.27K	aa.aa	07:19:59
Wonik IPS	22,550	23,250	22,500	-4.04%	190.66K	aa.aa	07:19:56
GC Cell	22,100	23,250	22,050	-4.54%	64.76K	aa.aa	07:19:50
ST Pharm	86,800	88,700	85,800	-0.69%	82.18K	aa.aa	07:19:53
Intellian Tech	39,750	39,900	38,850	-1.24%	56.05K	aa.aa	07:19:50
Cosmecca Korea	51,800	53,000	51,700	-0.38%	32.8K	aa.aa	07:19:56
Seojin System	24,750	25,050	24,550	-0.60%	307.26K	aa.aa	07:19:58
KoMiCo	37,750	40,850	37,500	-9.58%	216.96K	aa.aa	07:19:59
Eco Dream	25,850	26,500	25,650	-0.19%	132.79K	aa.aa	07:19:54
Maeil Dairies Co	33,000	33,700	32,950	-0.90%	10.01K	aa.aa	07:19:53
Harim Holdings	5,460	5,510	5,430	-0.36%	48.68K	aa.aa	07:19:38
INNOX Materials	27,000	28,700	26,750	-2.70%	217.36K	aa.aa	07:19:52
Motrex	10,580	10,650	10,410	+2.03%	165K	aa.aa	07:19:44
PearlAbyss	29,000	29,150	27,950	+3.02%	221.74K	aa.aa	07:19:57
SUNIC SYSTEM	49,100	51,800	49,050	-4.47%	75.69K	aa.aa	07:19:57
UTI Inc	20,850	22,200	20,750	-4.79%	72.81K	aa.aa	07:19:58
Studio Dragon	37,650	38,100	37,500	-0.40%	47.47K	aa.aa	07:19:59
Lake Materials	11,590	11,940	11,390	-2.77%	149.83K	aa.aa	07:19:59
Hana Materials	24,750	26,450	24,450	-6.78%	149.53K	aa.aa	07:19:58
Cafe24	41,200	41,600	38,500	+5.91%	817.91K	aa.aa	07:19:59
Neosem	9,420	9,830	9,390	-6.36%	676.26K	aa.aa	07:19:57
EcoPro BM	130,000	133,700	125,900	+0.31%	451.03K	aa.aa	07:19:56
Duksan Techopia	34,300	34,850	33,000	+0.88%	131.77K	aa.aa	07:19:59
Chunbo	36,950	37,700	36,350	-1.47%	23.05K	aa.aa	07:19:50
L&C Bio	22,800	23,450	22,700	-1.94%	88.49K	aa.aa	07:19:54
ABL Bio	36,250	36,500	35,300	+2.69%	1.09M	aa.aa	07:07:49
PSK	18,990	20,100	18,970	-8.04%	342.09K	aa.aa	07:19:57
Itm Semiconductor	12,520	12,900	12,200	-1.34%	29.92K	aa.aa	07:19:59
Won Tech Co	5,520	5,630	5,350	+0.55%	409.41K	aa.aa	07:19:57
Jntc	21,900	22,650	21,700	-6.21%	728.08K	aa.aa	07:11:12
Soulbrain	169,900	174,900	164,500	-3.41%	13.96K	aa.aa	07:19:44
Kakao Games	16,230	16,410	15,940	+1.82%	179.18K	aa.aa	07:19:57
Nextin	57,900	60,400	57,500	-8.24%	82.81K	aa.aa	07:19:59
Rainbow Robotics	293,000	296,000	242,500	+18.62%	1.65M	aa.aa	07:11:12
C C International	35,000	35,350	34,100	+0.29%	77.13K	aa.aa	07:19:58
Ecopro HN Co	30,400	31,400	30,150	-1.30%	55.66K	aa.aa	07:19:51
HK Inno.N	35,550	36,300	35,250	-0.97%	144.83K	aa.aa	07:19:57
Emro	69,700	70,300	64,900	+5.77%	286.39K	aa.aa	07:19:58
Silicon 2	31,000	32,000	30,750	-2.36%	595.42K	aa.aa	07:19:59
IFamilySC	24,600	24,950	23,400	+4.68%	115.76K	aa.aa	07:19:55
EnChem	130,300	133,800	129,100	-1.73%	115.52K	aa.aa	07:19:59
Dear U	35,950	36,950	35,000	+1.27%	131.84K	aa.aa	07:19:57
Gaonchips	45,200.00	48,000.00	45,050.00	-3.83%	182.97K	aa.aa	07:19:59
Voronoi	85,100.00	85,500.00	81,500.00	+5.98%	241.69K	aa.aa	07:07:51
HPSP	30,600.00	32,050.00	30,350.00	-7.41%	981.04K	aa.aa	07:19:59
Lunit	67,600.00	75,300.00	63,100.00	-5.32%	2.97M	aa.aa	07:07:41
SungEel HiTech	39,900.00	41,200.00	39,050.00	+3.23%	55.57K	aa.aa	07:19:55
Openedges Technologies	15,810.00	16,190.00	15,480.00	+1.87%	410.94K	aa.aa	07:11:10
WScope Chungju Plant	10,670.00	11,000.00	10,670.00	-2.56%	151.26K	aa.aa	07:19:51
Yunsung F C	36,050.00	36,250.00	35,100.00	+0.42%	14.54K	aa.aa	07:19:37
TEMC	7,870.00	8,090.00	7,830.00	-3.55%	65.35K	aa.aa	07:19:38
Jeio	13,780.00	14,100.00	13,600.00	-1.57%	81.34K	aa.aa	07:12:21
GI Innovation	11,380.00	11,650.00	11,200.00	-0.35%	593.1K	aa.aa	07:19:55
GigaVis	30,050.00	30,950.00	29,850.00	-4.15%	58.53K	aa.aa	07:19:45
LS Materials	13,260.00	13,850.00	13,140.00	-2.93%	395.4K	aa.aa	07:19:59

NSE 30

3,884.61

+14.55

+0.38%

NSE All Share

104,744.43

+194.69

+0.19%

US 30

44,987.00

+105.4

+0.23%

US 500

6,091.50

+20.3

+0.33%

FTSE 100

8,646.88

+89.07

+1.04%

DAX

21,727.20

+89.67

+0.41%

South Africa Top 40

77,475.85

+291.55

+0.38%

Market Movers

Name	Last	Chg. %	Vol.
FBN Holdings	29.10	-0.51%	83.14M
Access Holdings	26.30	-1.50%	20.51M
Zenith Bank	50.65	-0.49%	19.25M
Guaranty Trust Holding	62.30	-0.08%	16.23M
UBA	37.75	+0.13%	13.82M
Aradel Holdings	569.30	-4.16%	2.20M
Dangote Cement	394.00	+2.34%	1.27M

Name	Last	Chg. %	Vol.
Chellarams	5.94	+10.00%	422.17K
Honeywell Flour Mills Plc	9.350	+10.00%	7.35M
Northern Nigeria Flour Mills	55.10	+9.98%	589.59K
Skyway Aviation Handling Company	40.00	+9.89%	914.84K
Redstarex	5.00	+9.89%	1.11M
Nigerian Enamelware PLC	21.20	+9.84%	103.52K
Vitafoam Nig	29.05	+9.83%	7.26M

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.72	-10.00%	3.44M
Notore Chemical Industries	62.50	-10.00%	1.55K
Rtbriscoe	2.70	-9.70%	1.54M
Veritas Kapital	1.17	-9.30%	39.96M
Maybaker	8.650	-8.95%	4.86M
Daarcomm	0.78	-7.14%	506.18K
Ikeja	12.200	-6.87%	1.11M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	76.00	+2.01%	6.33M
Aradel Holdings	569.30	-4.16%	2.20M
Okomu Oil Palm	488.40	0.00%	94.06K
FBN Holdings	29.10	-0.51%	83.14M
Zenith Bank	50.65	-0.49%	19.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaa	29.50	+29.04%	38.07
Aaaaaa Aaaa	29.50	+29.04%	38.07

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ 150 (KQ150)

KOSDAQ 150 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Seobu T&D

Nature Cell

Posco M-Tech

Sungwoo Hitech

VT GMP

Synopex

Dongwha Enterprise

Ananti

HLB

Hancom

PSK

Daou Data

KMW

Cheryong Electric

Nepes

KG Inicis

CJ ENM

JYP Entertainment

SFA Semicon

Soulbrain

Jusung Engineering

Fine Semitech

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

Seoul Semiconductor

Hyundai IBT

Intops

Protec

Ahnlab

SFA Engineering

Leeno Industrial

SPG

NHN KCP

Curexo

Bioneer

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

HLB Life Science

Dawonsys

Celltrion Pharm

Webzen

Wonik QnC

Com2uS

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

EM-Tech

Partron

Chips&Media

ISC

MNtech

Tes

Seegene

Neowiz Games

Koh Young Tech

I Sens

S&S Tech

Selvas AI

WeMade Entertainment

HLB Therapeutics

Advanced Nano Products

YG Entertainment

TSE

Doosan Tesna