KOSDAQ 150 (KQ150)

KOSDAQ

Currency in KRW

1,495.95

+3.77(+0.25%)

Closed·14/08

Day's Range

1,456.75

1,531.29

52 wk Range

1,048.31

2,176.57

KOSDAQ 150 Constituents

Real-time streaming quotes of the KOSDAQ 150 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sam Chun Dang Pharm	189,000	203,000	185,800	-0.42%	171.92K	aa.aa	14/08
Dongjin Semichem	43,450	44,150	41,800	+0.58%	480.22K	aa.aa	14/08
Seobu T&D	10,120	11,400	9,550	-8.42%	1.61M	aa.aa	14/08
Nature Cell	23,400	24,100	22,950	-0.85%	250.21K	aa.aa	14/08
Posco M-Tech	12,400	12,590	12,060	+0.81%	142.46K	aa.aa	14/08
Sung Kwang Bend	26,050	27,700	25,900	-2.62%	209.38K	aa.aa	14/08
Sungwoo Hitech	6,270	6,390	6,110	+3.13%	310.4K	aa.aa	14/08
VT GMP	12,990	13,770	12,600	-2.91%	469.21K	aa.aa	14/08
Synopex	4,470	4,615	4,435	-3.87%	792.9K	aa.aa	14/08
Dongwha Enterprise	7,660	8,010	7,540	-2.30%	192.46K	aa.aa	14/08
Ananti	3,950	4,070	3,870	+1.02%	464.53K	aa.aa	14/08
HLB	43,150	44,400	41,800	+0.94%	630.95K	aa.aa	14/08
Hancom	18,590	18,740	18,120	+1.53%	141.61K	aa.aa	14/08
Wonik Holdings	21,000	21,600	19,930	+0.96%	684.03K	aa.aa	14/08
PSK	111,200	115,400	98,600	+5.70%	324.86K	aa.aa	14/08
Daou Data	20,500	20,500	19,900	+2.86%	57.76K	aa.aa	14/08
KMW	17,240	17,400	16,710	-0.75%	153.71K	aa.aa	14/08
Cheryong Electric	48,700	49,400	47,450	-2.79%	146.33K	aa.aa	14/08
Dongsung Finetec	17,350	17,840	16,950	+1.05%	102.49K	aa.aa	14/08
CJ ENM	34,400	35,600	34,050	-0.58%	56.39K	aa.aa	14/08
JYP Entertainment	41,050	41,800	40,700	+0.49%	368.03K	aa.aa	14/08
SFA Semicon	6,040	6,320	5,920	-3.05%	1.46M	aa.aa	14/08
Gamsung	4,340	4,585	4,240	-2.36%	481.63K	aa.aa	14/08
Soulbrain	39,950	41,650	38,850	-0.75%	44.97K	aa.aa	14/08
Jusung Engineering	177,800	188,000	172,500	-0.84%	1.26M	aa.aa	14/08
Fine Semitech	27,450	28,900	25,250	+1.10%	364.87K	aa.aa	14/08
SAMPYO Cement	8,340	8,570	8,020	+1.09%	463.06K	aa.aa	14/08
EO Technics	404,000	408,500	386,000	+6.74%	179.67K	aa.aa	14/08
Oscotec	37,400	39,250	36,750	-2.35%	128.35K	aa.aa	14/08
Woori Tech Investment	4,915	5,250	4,800	+1.24%	786.83K	aa.aa	14/08
S.M. Entertainment Co	73,400	75,100	71,900	+2.09%	83.82K	aa.aa	14/08
Sungho Electronics	20,400	21,500	19,650	-2.86%	1.79M	aa.aa	14/08
Hyundai IBT	7,560	8,160	7,460	-5.97%	851.86K	aa.aa	14/08
Solid	10,360	10,450	10,050	-0.38%	560.94K	aa.aa	14/08
Kona I	39,950	41,750	39,500	-3.03%	78.17K	aa.aa	14/08
Ahnlab	59,300	64,000	58,700	-1.98%	35.41K	aa.aa	14/08
Yujin Robot	14,000	15,680	13,680	+3.02%	1.2M	aa.aa	14/08
SFA Engineering	25,550	25,550	24,150	+5.14%	162.4K	aa.aa	14/08
Leeno Industrial	70,800	72,300	68,800	-0.70%	725.59K	aa.aa	14/08
SPG	118,600	123,800	112,100	+5.70%	1.36M	aa.aa	14/08
NHN KCP	15,190	15,370	14,580	+4.33%	357.54K	aa.aa	14/08
Curexo	9,670	10,460	9,520	+1.47%	585.55K	aa.aa	14/08
LS Marine Solution	32,500	34,550	31,950	-4.69%	138.65K	aa.aa	14/08
Tokai Carbon Korea	244,000	259,000	224,000	+7.49%	137.01K	aa.aa	14/08
Shinsung Delta Tech	33,100	33,550	32,050	+1.07%	141.06K	aa.aa	14/08
Soop	41,500	42,950	41,450	-2.12%	60.94K	aa.aa	14/08
Hana Micron	36,600	37,900	34,800	-0.14%	1.71M	aa.aa	14/08
Celltrion Pharm	43,950	45,750	43,250	-1.57%	84.54K	aa.aa	14/08
Webzen	11,840	11,950	11,720	+0.08%	73.28K	aa.aa	14/08
Wonik QnC	29,150	30,400	27,900	-3.48%	413.69K	aa.aa	14/08
Com2uS	32,100	32,550	31,500	+0.94%	36.22K	aa.aa	14/08
Daejoo Electronic Materials	95,600	97,800	91,400	+0.84%	153.71K	aa.aa	14/08
Jeju Semiconductor	81,500	91,000	79,200	-7.70%	4.16M	aa.aa	14/08
GemVax & KAEL	11,780	12,370	11,490	-2.08%	145.59K	aa.aa	14/08
Vitzrocell	31,700	33,600	30,900	-3.94%	359.83K	aa.aa	14/08
BHI	61,300	63,000	56,300	+8.50%	1.07M	aa.aa	14/08
EugeneTechnology	131,100	137,500	123,000	-2.89%	141.54K	aa.aa	14/08
Chabiotech	9,530	9,810	9,300	+0.42%	221.87K	aa.aa	14/08
Ecopro	93,600	95,800	90,100	+1.63%	771K	aa.aa	14/08
Peptron	194,000	203,500	186,900	-1.37%	134.53K	aa.aa	14/08
Techwing	49,250	51,300	47,350	-0.20%	554.16K	aa.aa	14/08
Robostar	85,900	92,600	84,300	-0.12%	322.81K	aa.aa	14/08
Hyulim Robot	7,470	8,040	7,350	-3.24%	1.98M	aa.aa	14/08
ISC	161,300	163,500	153,000	+0.94%	187.86K	aa.aa	14/08
Tes	147,500	157,500	139,450	+1.72%	460.9K	aa.aa	14/08
Seegene	32,150	33,400	31,750	+0.78%	328.12K	aa.aa	14/08
Neowiz Games	19,100	19,350	18,730	+0.53%	43.88K	aa.aa	14/08
Koh Young Tech	32,350	33,050	31,100	+1.41%	1.13M	aa.aa	14/08
SatrecInitiative	81,400	82,600	78,800	-0.61%	38.52K	aa.aa	14/08
S&S Tech	44,500	45,250	42,600	-0.89%	242.68K	aa.aa	14/08
Wemade Max	4,460	4,700	4,320	+3.36%	705.95K	aa.aa	14/08
WeMade Entertainment	17,180	18,290	17,030	-3.65%	178.47K	aa.aa	14/08
Advanced Nano Products	50,900	52,200	49,300	+0.20%	64.14K	aa.aa	14/08
YG Entertainment	41,050	41,300	39,900	+3.40%	130.08K	aa.aa	14/08
ITCen	27,000	27,500	25,550	-0.55%	404.82K	aa.aa	14/08
TSE	260,000	274,500	248,500	+0.39%	103.41K	aa.aa	14/08
Doosan Tesna	84,000	86,900	80,600	0.00%	284.65K	aa.aa	14/08
People & Tech	33,100	33,600	31,800	+1.38%	117.86K	aa.aa	14/08
Park Systems	279,500	283,500	275,000	-1.06%	30.53K	aa.aa	14/08
LigaChem Biosciences	113,900	120,600	112,000	-0.44%	212.38K	aa.aa	14/08
Hugel	256,000	264,000	250,500	-2.48%	48.36K	aa.aa	14/08
Devsisters	19,650	20,700	19,010	-7.96%	139.51K	aa.aa	14/08
Alteogen	314,000	326,500	310,000	-1.10%	375.77K	aa.aa	14/08
Duk San Neolux	35,050	35,750	34,550	-0.71%	104.95K	aa.aa	14/08
Classys Inc	37,500	39,950	37,100	-5.54%	512.72K	aa.aa	14/08
Caregen	61,900	66,200	60,800	-3.28%	135.25K	aa.aa	14/08
i3system	72,000	74,500	70,400	-2.44%	15.85K	aa.aa	14/08
Pharma Reaserch Products	398,000	423,500	396,500	-6.46%	197.72K	aa.aa	14/08
Mega Study Edu	37,000	38,000	36,800	-0.13%	49.54K	aa.aa	14/08
RFHIC	53,200	53,700	51,400	-2.03%	257.58K	aa.aa	14/08
SFA Nexel	8,420	8,470	8,110	+2.56%	574.87K	aa.aa	14/08
Simmtech	108,700	110,800	102,700	+2.74%	861.17K	aa.aa	14/08
Nexon Games	9,480	10,080	9,100	+3.95%	362.44K	aa.aa	14/08
YC Corp	11,100	11,430	10,530	+2.49%	931.83K	aa.aa	14/08
Wonik IPS	116,600	124,500	110,400	-2.83%	1.26M	aa.aa	14/08
ST Pharm	106,400	110,000	104,400	-1.12%	76.62K	aa.aa	14/08
Woori Tech	11,950	12,260	11,550	+1.62%	1.91M	aa.aa	14/08
Intellian Tech	79,000	81,100	75,500	+1.80%	75.37K	aa.aa	14/08
Cosmecca Korea	127,200	135,200	123,600	+2.17%	244.68K	aa.aa	14/08
Seojin System	36,950	37,800	35,250	0.00%	1.25M	aa.aa	14/08
KoMiCo	54,400	60,100	53,000	0.00%	0	aa.aa	14/08
Philoptics	29,850	30,750	29,000	-0.17%	82.42K	aa.aa	14/08
Harim Holdings	11,230	11,750	10,840	+0.27%	516.81K	aa.aa	14/08
INNOX Materials	22,700	23,250	22,100	-0.66%	96.31K	aa.aa	14/08
PearlAbyss	31,250	32,100	30,950	-0.79%	758.49K	aa.aa	14/08
SUNIC SYSTEM	67,500	69,900	65,600	-3.30%	67.68K	aa.aa	14/08
Studio Dragon	23,600	24,300	23,200	0.00%	63.94K	aa.aa	14/08
Lake Materials	13,400	13,800	12,780	+1.13%	310.28K	aa.aa	14/08
Hana Materials	58,300	60,500	54,700	-2.83%	411.49K	aa.aa	14/08
Cafe24	17,840	18,550	17,500	-1.22%	50.02K	aa.aa	14/08
Neosem	11,450	13,000	10,710	+3.81%	1.94M	aa.aa	14/08
OliX Pharmaceuticals	112,000	115,800	107,800	-0.44%	274.2K	aa.aa	14/08
VM Inc	68,200	69,400	64,600	-0.44%	566.13K	aa.aa	14/08
ROBOTIS	280,000	289,000	259,000	+7.28%	392.69K	aa.aa	14/08
Mirae Asset Venture Investment	17,500	17,840	16,860	-0.40%	1.18M	aa.aa	14/08
EcoPro BM	116,700	120,200	112,900	+1.92%	345.74K	aa.aa	14/08
Huyndai Movex	28,000	30,150	25,350	+10.67%	9.71M	aa.aa	14/08
Pumtech Korea	53,000	55,800	52,100	-3.28%	94.69K	aa.aa	14/08
Chunbo	37,800	38,400	36,500	+1.75%	22.25K	aa.aa	14/08
L&C Bio	54,700	56,600	53,700	0.00%	131.12K	aa.aa	14/08
ABL Bio	84,100	89,100	82,400	-3.11%	289.35K	aa.aa	14/08
PSK	134,100	140,500	126,800	-0.37%	344.4K	aa.aa	14/08
Taesung	54,000	54,300	49,900	+5.88%	335.36K	aa.aa	14/08
Jntc	18,630	18,890	18,070	+1.42%	395.12K	aa.aa	14/08
Soulbrain	322,000	329,500	301,000	-1.83%	38.88K	aa.aa	14/08
Kakao Games	8,990	9,350	8,730	-0.88%	497.79K	aa.aa	14/08
Nextin	35,800	36,800	34,750	+1.42%	76.91K	aa.aa	14/08
Rainbow Robotics	501,000	521,000	489,500	+0.80%	133.8K	aa.aa	14/08
C C International	21,400	22,100	21,150	-0.70%	25.5K	aa.aa	14/08
HK Inno.N	41,650	42,150	40,950	+1.22%	96.26K	aa.aa	14/08
Silicon 2	42,850	45,000	41,550	+5.02%	2.55M	aa.aa	14/08
EnChem	24,900	25,650	23,900	+3.97%	407.65K	aa.aa	14/08
Dear U	19,800	20,350	19,520	+0.05%	56.4K	aa.aa	14/08
Incar Financial Service	10,710	10,840	10,510	-0.19%	70.56K	aa.aa	14/08
Yuilrobotics	74,100	77,800	72,700	+2.07%	41.28K	aa.aa	14/08
Gaonchips	48,800	49,100	46,400	+2.63%	143.14K	aa.aa	14/08
Voronoi	179,700	185,000	171,900	-0.55%	101.94K	aa.aa	14/08
HPSP	40,400	42,300	38,900	-1.94%	2.31M	aa.aa	14/08
Lunit	10,560	10,740	10,300	+0.38%	230.14K	aa.aa	14/08
GI Innovation	8,820	9,300	8,550	+1.03%	261.54K	aa.aa	14/08
GigaVis	120,100	120,900	115,000	+1.87%	70.1K	aa.aa	14/08
Curiox BioSystems	50,600	50,600	41,650	+29.91%	176.25K	aa.aa	14/08
LS Materials	12,420	12,745	12,100	-0.72%	364.5K	aa.aa	14/08
Samhyun	40,100	40,600	38,400	+4.43%	328K	aa.aa	14/08
DND PharmaTech	61,400	63,700	59,200	-0.49%	755.4K	aa.aa	14/08
HVM	53,800	56,600	51,000	+0.56%	158.66K	aa.aa	14/08
Clobot	32,700	34,750	28,900	+13.74%	2.75M	aa.aa	14/08
Orum Therapeutics	68,100	69,300	65,500	+1.79%	86.57K	aa.aa	14/08
Hallacast	12,590	13,640	10,610	+16.25%	18.48M	aa.aa	14/08
Aimed Bio	27,250	27,600	26,350	+0.74%	117.79K	aa.aa	14/08

FAQ

Q

NSE 30

8,891.18

-7.94

-0.09%

NSE All Share

242,472.70

-298.24

-0.12%

US 30

53,449.80

-282.7

-0.53%

US 500

7,745.10

-40.6

-0.52%

FTSE 100

10,720.30

-29.81

-0.28%

DAX

26,338.61

-101.70

-0.38%

South Africa Top 40

106,966.05

+734.39

+0.69%

Market Movers

Name	Last	Chg. %	Vol.
MTN Nigeria	805.00	0.00%	9.12M
First HoldCo	140.00	0.00%	25.03M
Zenith Bank	122.20	-0.33%	11.65M
Guaranty Trust Holding	128.50	0.00%	11.00M
Consolidated Hallmark	6.80	+0.74%	154.26M
Aradel Holdings	1,526.80	0.00%	543.15K
Cornerst	5.40	+6.93%	106.11M

Name	Last	Chg. %	Vol.
Transexpr	3.12	+9.86%	675.56K
AVA Capital	7.90	+9.72%	16.12M
Thomaswy	3.00	+9.09%	562.88K
Legend Internet	4.35	+8.75%	3.85M
Dangote Sugar	70.10	+8.60%	3.76M
Cornerst	5.40	+6.93%	106.11M
Livestock	8.50	+5.59%	1.65M

Name	Last	Chg. %	Vol.
Rtbriscoe	10.45	-9.91%	862.72K
Fortis Global Insurance	2.37	-9.89%	7.70M
McNichols	4.70	-9.62%	5.42M
University Pre	4.850	-9.35%	2.04M
Nem	30.450	-8.83%	1.64M
Tantalizers	3.80	-7.32%	13.65M
Cutix	2.290	-6.53%	5.06M

Trending Stocks

Name	Last	Chg. %	Vol.
Lafarge Africa	334.00	0.00%	1.37M
MTN Nigeria	805.00	0.00%	9.12M
First HoldCo	140.00	0.00%	25.03M
Initiates	25.10	-3.46%	3.34M
Dangote Sugar	70.10	+8.60%	3.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa	376.00	+41.16%	530.76
Aa Aaaa Aaaa	376.00	+41.16%	530.76
Aaaaaaaaaa	21.400	+38.03%	29.538
Aa Aaa	21.400	+38.03%	29.538
A Aaaaa	2,800.00	+31.59%	3,684.52
A Aaa Aaaaaa	2,800.00	+31.59%	3,684.52
Aaa Aaaaaaa	1,034.00	+22.27%	1,264.27

Name	Last	Upside	Fair Value
A Aaaaaaaa	376.00	+41.16%	530.76
Aa Aaaa Aaaa	376.00	+41.16%	530.76
Aaaaaaaaaa	21.400	+38.03%	29.538
Aa Aaa	21.400	+38.03%	29.538
A Aaaaa	2,800.00	+31.59%	3,684.52
A Aaa Aaaaaa	2,800.00	+31.59%	3,684.52
Aaa Aaaaaaa	1,034.00	+22.27%	1,264.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+602.7%

S&P 500 Energy

+61.4%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+574.5%

S&P 500 Financials

+190.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1517.5%

S&P 500

+278.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1189.1%

Russell 1000

+206.7%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+793.4%

S&P 500 Health Care

+146.2%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ 150 (KQ150)

KOSDAQ 150 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Seobu T&D

Nature Cell

Posco M-Tech

Sung Kwang Bend

Sungwoo Hitech

VT GMP

Synopex

Dongwha Enterprise

Ananti

HLB

Hancom

Wonik Holdings

PSK

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

CJ ENM

JYP Entertainment

SFA Semicon

Gamsung

Soulbrain

Jusung Engineering

Fine Semitech

SAMPYO Cement

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

Sungho Electronics

Hyundai IBT

Solid

Kona I

Ahnlab

Yujin Robot

SFA Engineering

Leeno Industrial

SPG

NHN KCP

Curexo

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

Celltrion Pharm

Webzen

Wonik QnC

Com2uS

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

Vitzrocell

BHI

EugeneTechnology

Chabiotech

Ecopro

Peptron

Techwing

Robostar

Hyulim Robot

ISC

Tes

Seegene

Neowiz Games

Koh Young Tech

SatrecInitiative

S&S Tech

Wemade Max

WeMade Entertainment

Advanced Nano Products

YG Entertainment

ITCen

TSE

Doosan Tesna