KOSDAQ 150 (KQ150)

KOSDAQ

Currency in KRW

1,961.60

-5.22(-0.27%)

Real-time Data·02:41:44

Day's Range

1,949.28

1,973.97

52 wk Range

1,138.56

2,176.57

KOSDAQ 150 Constituents

Real-time streaming quotes of the KOSDAQ 150 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sam Chun Dang Pharm	488,000	514,000	488,000	-3.37%	118.45K	aa.aa	02:21:43
Dongjin Semichem	56,100	56,400	55,400	-1.23%	165.76K	aa.aa	02:16:57
Seobu T&D	13,550	13,740	13,420	+0.15%	247.73K	aa.aa	02:21:43
Nature Cell	20,550	20,800	20,400	-0.24%	34.32K	aa.aa	01:33:27
Posco M-Tech	19,500	20,000	19,340	+6.44%	442.16K	aa.aa	01:35:57
Sung Kwang Bend	38,450	39,000	38,150	+0.26%	54.41K	aa.aa	02:21:13
Sungwoo Hitech	8,900	9,110	8,800	-1.66%	202.59K	aa.aa	02:21:21
VT GMP	16,340	16,340	16,030	+1.87%	37.53K	aa.aa	01:23:00
Synopex	6,100	6,130	6,060	+0.33%	74.09K	aa.aa	01:36:33
Dongwha Enterprise	12,130	12,330	11,400	+5.48%	343.81K	aa.aa	02:21:43
Ananti	7,610	7,640	7,550	-0.13%	205.21K	aa.aa	02:21:40
HLB	62,900	64,300	62,200	-1.26%	296.35K	aa.aa	02:02:08
Hancom	20,800	20,950	20,650	-1.19%	26.98K	aa.aa	02:20:43
PSK	121,000	124,900	120,300	-1.94%	31.87K	aa.aa	02:19:28
Daou Data	25,100	25,300	24,750	-0.40%	34.72K	aa.aa	02:20:24
KMW	30,750	31,400	29,650	+2.16%	248.82K	aa.aa	02:11:53
Cheryong Electric	50,900	51,600	50,500	-1.55%	45.73K	aa.aa	02:21:42
Dongsung Finetec	26,050	26,550	25,950	-1.51%	37.24K	aa.aa	02:21:43
CJ ENM	55,900	56,400	55,600	+0.72%	9.49K	aa.aa	01:33:22
JYP Entertainment	63,500	63,700	62,800	+0.79%	43.44K	aa.aa	01:56:43
SFA Semicon	7,190	7,370	7,150	-1.51%	664.74K	aa.aa	01:33:30
Gamsung	5,700	5,780	5,560	+2.70%	145.62K	aa.aa	02:21:12
Soulbrain	53,700	54,200	53,300	-0.56%	5.99K	aa.aa	01:33:29
Jusung Engineering	70,300	72,300	68,200	-2.77%	517.78K	aa.aa	02:16:55
Fine Semitech	43,200	43,900	42,600	+0.82%	66.07K	aa.aa	02:21:43
EO Technics	468,000	472,000	464,000	-0.95%	11.96K	aa.aa	02:15:30
Oscotec	55,800	56,400	55,100	-1.41%	42.16K	aa.aa	01:59:58
Woori Tech Investment	6,890	6,990	6,780	-0.58%	352.95K	aa.aa	02:21:40
S.M. Entertainment Co	96,200	98,100	96,200	-0.82%	21.08K	aa.aa	01:33:33
Seoul Semiconductor	10,610	10,710	10,500	-1.21%	143.48K	aa.aa	01:41:54
Hyundai IBT	13,890	14,450	13,780	+0.65%	993.63K	aa.aa	02:21:35
Solid	16,980	17,540	16,750	+1.86%	4.02M	aa.aa	02:08:13
Kona I	68,200	71,600	67,700	-4.08%	74.42K	aa.aa	02:21:43
Binex	11,880	12,010	11,830	+0.68%	40.77K	aa.aa	02:21:42
Ahnlab	67,100	68,100	66,500	-2.75%	33.37K	aa.aa	01:32:25
Yujin Robot	25,700	26,500	25,400	0.00%	170.24K	aa.aa	02:14:11
SFA Engineering	29,300	29,650	29,150	-1.18%	8.65K	aa.aa	01:33:25
Leeno Industrial	113,500	114,500	113,000	-1.30%	112.47K	aa.aa	02:18:51
SPG	113,300	117,600	113,000	-0.61%	103.31K	aa.aa	02:19:52
MiCo Ltd	20,400	21,150	19,660	-1.45%	796.54K	aa.aa	02:21:41
NHN KCP	20,900	21,550	20,400	-0.48%	332.82K	aa.aa	01:32:24
Curexo	15,790	15,880	15,440	+1.35%	193.05K	aa.aa	02:21:34
LS Marine Solution	31,900	32,150	31,200	-1.24%	71.69K	aa.aa	02:21:36
Tokai Carbon Korea	301,000	306,000	298,000	-0.99%	17.97K	aa.aa	02:21:38
Shinsung Delta Tech	59,600	61,000	59,200	-1.97%	42.34K	aa.aa	02:20:03
Soop	60,400	60,600	60,100	-0.33%	7.77K	aa.aa	02:20:58
Hana Micron	34,950	35,600	34,100	+0.87%	648.29K	aa.aa	02:00:54
Celltrion Pharm	58,400	59,000	58,100	0.00%	29.23K	aa.aa	02:21:39
Webzen	12,750	12,780	12,580	+0.16%	11.71K	aa.aa	02:20:56
Wonik QnC	36,650	37,450	35,400	+1.52%	208.93K	aa.aa	01:50:17
Com2uS	33,850	34,150	33,650	0.00%	4.09K	aa.aa	01:32:53
Daejoo Electronic Materials	135,500	136,500	132,400	+2.26%	77.5K	aa.aa	02:21:37
Zeus	16,040	16,230	15,880	-0.80%	117.51K	aa.aa	02:21:40
Jeju Semiconductor	42,700	43,450	42,100	-1.73%	341.56K	aa.aa	02:21:43
GemVax & KAEL	25,050	25,500	24,950	-2.34%	108.29K	aa.aa	02:21:44
BHI	98,300	100,300	97,400	+0.92%	118.72K	aa.aa	02:09:27
EugeneTechnology	132,200	138,000	131,500	-2.00%	43.11K	aa.aa	02:21:39
Chabiotech	18,160	18,280	17,870	+0.44%	86.52K	aa.aa	02:15:06
Dongkook Pharmaceutical	25,800	27,100	25,450	-3.19%	195.16K	aa.aa	02:15:18
Ecopro	152,900	154,000	149,300	+2.48%	601.81K	aa.aa	02:20:58
Medy-Tox	108,200	110,000	106,600	+1.22%	14.42K	aa.aa	02:21:02
Peptron	270,000	270,500	262,500	+0.75%	20.05K	aa.aa	01:45:14
Techwing	56,500	57,600	55,500	-1.57%	285.71K	aa.aa	02:09:32
ISC	222,000	223,500	217,500	0.00%	39.46K	aa.aa	02:19:34
Tes	89,000	90,400	88,100	-0.89%	91.06K	aa.aa	02:21:24
Seegene	26,450	29,300	26,300	+6.22%	1.75M	aa.aa	02:15:16
Neowiz Games	23,900	24,350	23,800	-1.04%	14.19K	aa.aa	02:21:46
Koh Young Tech	30,600	31,650	29,350	+3.38%	1.77M	aa.aa	02:19:52
S&S Tech	107,300	108,400	99,200	+8.38%	192.99K	aa.aa	02:04:13
Wemade Max	5,130	5,160	5,100	0.00%	16.95K	aa.aa	02:20:31
Selvas AI	14,415	14,790	14,210	-5.35%	534.1K	aa.aa	02:21:44
WeMade Entertainment	22,000	22,200	21,650	-0.23%	28.5K	aa.aa	02:21:30
Advanced Nano Products	78,600	79,500	74,800	+2.75%	92.06K	aa.aa	02:20:54
YG Entertainment	55,300	56,500	55,000	-0.36%	50.65K	aa.aa	02:21:39
TSE	157,500	160,000	151,700	+5.35%	23.66K	aa.aa	01:28:35
Doosan Tesna	105,000	106,200	99,600	+4.48%	176.75K	aa.aa	02:16:32
People & Tech	54,250	54,400	52,200	+2.36%	90.58K	aa.aa	02:21:26
Park Systems	261,500	262,000	255,500	+1.95%	5.5K	aa.aa	01:47:34
LigaChem Biosciences	191,900	196,100	191,300	-3.08%	74.7K	aa.aa	02:18:27
Hugel	273,000	275,500	263,000	+4.20%	23.69K	aa.aa	01:50:12
Devsisters	23,000	23,450	22,750	-1.92%	34.04K	aa.aa	02:19:18
Alteogen	367,000	371,500	365,500	-0.68%	49.61K	aa.aa	02:18:13
KolmarBNH	11,680	11,800	11,590	+0.52%	18.61K	aa.aa	02:21:08
Duk San Neolux	56,600	57,300	54,600	+2.17%	107.2K	aa.aa	02:21:43
Classys Inc	58,300	58,500	57,200	+1.22%	83.1K	aa.aa	02:15:16
Caregen	98,200	99,500	96,600	-0.91%	16.54K	aa.aa	02:21:37
i3system	97,400	98,000	95,500	+1.04%	16.29K	aa.aa	02:21:18
Pharma Reaserch Products	307,000	321,500	306,500	-0.97%	31.79K	aa.aa	01:57:20
Golfzon	51,000	51,300	50,500	0.00%	3.32K	aa.aa	02:20:31
Mega Study Edu	44,950	45,300	44,550	0.00%	2.77K	aa.aa	01:31:13
RFHIC	95,500	96,600	93,200	+2.25%	120.06K	aa.aa	01:45:30
Creative & Innovative System	12,880	13,020	12,310	+2.88%	1.56M	aa.aa	02:20:58
Simmtech	74,400	75,400	73,400	-2.23%	194.96K	aa.aa	02:21:39
Nexon Games	12,000	12,050	11,860	+0.25%	15.68K	aa.aa	01:46:05
YC Corp	19,860	20,050	19,670	-0.65%	174.9K	aa.aa	02:21:40
Wonik IPS	120,300	121,100	118,700	-0.50%	83.05K	aa.aa	02:18:40
ST Pharm	143,500	146,500	143,300	-2.18%	23.12K	aa.aa	02:15:12
Woori Tech	22,100	23,350	21,800	-4.33%	4.62M	aa.aa	02:19:43
Intellian Tech	147,900	148,300	139,600	+9.56%	121.85K	aa.aa	01:37:08
Cosmecca Korea	84,700	86,400	84,500	+0.59%	18.24K	aa.aa	01:57:18
Seojin System	48,700	50,900	48,550	-2.99%	664.73K	aa.aa	02:21:44
KoMiCo	152,900	155,000	146,000	+1.26%	42.09K	aa.aa	01:36:03
Eco Dream	19,190	19,370	18,520	+3.67%	66.03K	aa.aa	02:21:39
Philoptics	44,500	45,100	43,500	-3.16%	174.52K	aa.aa	02:12:25
Harim Holdings	13,390	13,750	13,390	-0.89%	382.44K	aa.aa	02:21:44
INNOX Materials	35,100	35,150	33,900	+1.15%	113.77K	aa.aa	02:21:44
PearlAbyss	53,500	55,200	53,200	-3.25%	298.6K	aa.aa	01:47:32
SUNIC SYSTEM	97,000	100,200	95,100	-0.51%	80.25K	aa.aa	02:19:44
Studio Dragon	36,300	36,550	36,200	-0.27%	11.95K	aa.aa	02:20:40
Lake Materials	22,750	23,150	21,350	+4.36%	1.09M	aa.aa	02:21:42
Hana Materials	71,900	73,000	70,100	-0.14%	44.3K	aa.aa	02:15:19
Cafe24	27,600	27,750	27,300	-0.36%	22.24K	aa.aa	02:20:39
Neosem	17,280	17,450	16,830	-0.35%	290.13K	aa.aa	02:21:42
OliX Pharmaceuticals	173,000	179,700	171,600	-5.31%	86.25K	aa.aa	02:18:13
ROBOTIS	267,500	277,000	267,500	-1.47%	63.35K	aa.aa	02:21:43
EcoPro BM	209,500	211,500	204,000	+2.20%	216.28K	aa.aa	02:20:58
Pumtech Korea	44,600	45,700	44,550	-0.11%	15.79K	aa.aa	02:21:30
Chunbo	66,900	67,600	63,200	+5.35%	130.06K	aa.aa	02:21:42
L&C Bio	71,600	73,600	71,100	-2.59%	48.41K	aa.aa	02:21:40
ABL Bio	161,600	165,800	161,200	-1.40%	90.97K	aa.aa	02:18:32
PSK	85,200	87,200	85,200	-4.48%	103.12K	aa.aa	02:16:52
Taesung	57,700	61,100	57,100	-2.37%	95.72K	aa.aa	01:40:05
Won Tech Co	7,680	7,760	7,590	+1.32%	168.54K	aa.aa	01:50:34
Jntc	19,100	19,290	18,780	-0.21%	69.22K	aa.aa	02:20:47
Saltlux	24,450	24,950	24,350	-3.93%	66.36K	aa.aa	02:21:41
Soulbrain	427,000	432,500	425,500	-1.04%	7.78K	aa.aa	02:21:05
Kakao Games	12,330	12,470	12,280	-0.80%	49.24K	aa.aa	01:44:37
Nextin	76,900	77,200	75,300	+0.39%	17.25K	aa.aa	02:21:02
Rainbow Robotics	612,000	628,000	612,000	-0.65%	34.58K	aa.aa	02:19:43
C C International	27,650	27,800	27,150	+1.65%	5.06K	aa.aa	02:21:00
Ecopro HN Co	31,650	31,800	30,750	+2.43%	95.08K	aa.aa	02:21:39
HK Inno.N	52,000	52,800	51,700	-1.70%	31.23K	aa.aa	02:21:43
Emro	28,650	29,950	28,500	-4.50%	59.26K	aa.aa	02:21:43
Silicon 2	46,400	47,700	46,100	-1.07%	169.91K	aa.aa	02:19:31
EnChem	41,800	44,100	41,000	-3.02%	211.11K	aa.aa	02:20:51
Dear U	34,500	34,750	33,850	+0.15%	31.06K	aa.aa	02:21:41
Incar Financial Service	12,060	12,400	11,900	-1.31%	30.53K	aa.aa	02:21:11
Yuilrobotics	94,900	96,500	94,400	+1.06%	16.83K	aa.aa	02:21:28
Gaonchips	62,300	62,800	61,700	-0.16%	15.98K	aa.aa	01:52:24
Voronoi	296,500	308,500	296,000	-1.50%	17.64K	aa.aa	02:18:35
HPSP	44,600	45,500	43,800	+1.02%	1.15M	aa.aa	02:12:25
Lunit	37,900	39,300	37,800	-2.57%	46.34K	aa.aa	02:21:38
SungEel HiTech	73,200	73,300	69,200	+5.93%	68.24K	aa.aa	02:21:39
GI Innovation	14,710	15,050	14,510	-2.06%	146.8K	aa.aa	02:21:28
Curiox BioSystems	90,600	91,500	89,800	-0.11%	21.2K	aa.aa	02:20:50
LS Materials	22,300	22,950	22,200	-1.98%	503.05K	aa.aa	02:21:42
Hyundai Hyms	18,500	18,860	18,500	-1.07%	87.08K	aa.aa	02:21:43
DND PharmaTech	78,600	81,400	74,600	-3.68%	220.38K	aa.aa	02:18:26
Clobot	48,850	52,900	48,500	+5.74%	586.72K	aa.aa	02:12:17
Aimed Bio	50,600	51,700	50,200	-1.36%	43.5K	aa.aa	01:40:05

FAQ

Q

NSE 30

7,714.12

+101.11

+1.33%

NSE All Share

211,900.61

+2,577.63

+1.23%

US 30

48,676.80

+98.2

+0.20%

US 500

7,048.00

+6.9

+0.10%

FTSE 100

10,589.99

+30.41

+0.29%

DAX

24,154.47

+87.77

+0.36%

South Africa Top 40

110,842.73

-684.37

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	124.00	+0.90%	61.74M
UBA	46.00	+2.11%	45.86M
Guaranty Trust Holding	128.00	-1.54%	25.26M
Aradel Holdings	1,547.50	+9.99%	3.67M
MTN Nigeria	755.00	+2.46%	2.82M
Dangote Cement	810.00	0.00%	2.69M
Seplat Petroleum	10,450.00	0.00%	120.93K

Name	Last	Chg. %	Vol.
Transexpr	5.50	+10.00%	300.02K
Guinea Insurance PLC	1.21	+10.00%	2.78M
Aradel Holdings	1,547.50	+9.99%	3.67M
ETI	61.20	+9.97%	1.72M
Daarcomm	1.66	+9.93%	6.58M
Fortis Global Insurance	1.35	+9.76%	22.60M
Royalex	1.70	+9.68%	6.22M

Name	Last	Chg. %	Vol.
Ikeja	33.400	-9.73%	449.38K
Coronation Insurance	2.60	-8.77%	6.63M
Chemical and Allied Products	95.00	-8.61%	788.70K
International Energy Insurance	3.03	-8.18%	1.97M
McNichols	6.31	-5.82%	1.15M
Jaiz Bank	9.23	-4.35%	10.65M
Mutual Benefits Assurance	4.01	-3.37%	5.82M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,547.50	+9.99%	3.67M
MTN Nigeria	755.00	+2.46%	2.82M
Zenith Bank	124.00	+0.90%	61.74M
Access Holdings	27.20	+3.03%	42.76M
UBA	46.00	+2.11%	45.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa	33.400	+38.94%	46.406
Aa Aaaa Aaaaaaaaa	33.400	+38.94%	46.406
Aaaaaa	21.000	+27.75%	26.828
Aaaaaaaaa Aa	21.000	+27.75%	26.828
Aaa Aaa Aaaaa	810.00	+27.24%	1,030.64
A Aaaaaa A Aaaaaaa A	810.00	+27.24%	1,030.64
Aaaaa Aaaaa	21.200	+19.77%	25.391

Name	Last	Upside	Fair Value
A Aaaaaaaa	33.400	+38.94%	46.406
Aa Aaaa Aaaaaaaaa	33.400	+38.94%	46.406
Aaaaaa	21.000	+27.75%	26.828
Aaaaaaaaa Aa	21.000	+27.75%	26.828
Aaa Aaa Aaaaa	810.00	+27.24%	1,030.64
A Aaaaaa A Aaaaaaa A	810.00	+27.24%	1,030.64
Aaaaa Aaaaa	21.200	+19.77%	25.391

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3035.9%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1268.1%

S&P 500 Pure Value

+218.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+459.1%

S&P 500 Energy

+48.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+514.0%

S&P 500 Financials

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1548.0%

S&P 500

+242.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1013.4%

Russell 1000

+177.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+660.4%

S&P 500 Health Care

+115.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.2%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+784.7%

Dow Jones Industrial Average

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+863.8%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.3%

S&P/BMV IPC

+60.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.8%

Bovespa

+295.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.9%

FTSE Italia All Share

+150.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.3%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ 150 (KQ150)

KOSDAQ 150 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Seobu T&D

Nature Cell

Posco M-Tech

Sung Kwang Bend

Sungwoo Hitech

VT GMP

Synopex

Dongwha Enterprise

Ananti

HLB

Hancom

PSK

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

CJ ENM

JYP Entertainment

SFA Semicon

Gamsung

Soulbrain

Jusung Engineering

Fine Semitech

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

Seoul Semiconductor

Hyundai IBT

Solid

Kona I

Binex

Ahnlab

Yujin Robot

SFA Engineering

Leeno Industrial

SPG

MiCo Ltd

NHN KCP

Curexo

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

Celltrion Pharm

Webzen

Wonik QnC

Com2uS

Daejoo Electronic Materials

Zeus

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

ISC

Tes

Seegene

Neowiz Games

Koh Young Tech

S&S Tech

Wemade Max

Selvas AI

WeMade Entertainment

Advanced Nano Products

YG Entertainment

TSE

Doosan Tesna

People & Tech