KOSDAQ 150 (KQ150)

KOSDAQ

Currency in KRW

2,001.54

+110.42(+5.84%)

Real-time Data·03:55:15

Day's Range

1,907.03

2,004.32

52 wk Range

1,046.34

2,004.32

KOSDAQ 150 Constituents

Real-time streaming quotes of the KOSDAQ 150 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sam Chun Dang Pharm	435,500	451,000	414,500	+4.56%	288.18K	aa.aa	03:31:57
Dongjin Semichem	45,150	45,500	43,850	+3.56%	782.22K	aa.aa	03:29:23
Seobu T&D	14,830	15,640	14,750	-0.74%	943.35K	aa.aa	03:34:51
Nature Cell	24,100	24,500	23,100	+2.99%	578.44K	aa.aa	03:34:42
Posco M-Tech	19,490	19,840	19,310	+2.20%	554.77K	aa.aa	03:15:56
Sung Kwang Bend	31,850	32,600	31,450	+0.31%	168.76K	aa.aa	02:50:44
Sungwoo Hitech	7,950	8,120	7,840	+3.38%	960.92K	aa.aa	03:08:12
VT GMP	19,540	19,850	19,150	+3.00%	340.36K	aa.aa	03:17:58
Synopex	7,070	7,070	6,700	+5.68%	1.44M	aa.aa	02:50:02
Dongwha Enterprise	10,420	10,420	9,650	+9.34%	390.65K	aa.aa	03:35:04
Ananti	8,030	8,140	7,980	-0.74%	567.99K	aa.aa	03:00:47
HLB	67,600	69,200	65,600	+1.96%	1.59M	aa.aa	03:31:56
Hancom	26,050	26,600	25,200	+4.20%	497.67K	aa.aa	02:58:36
PSK	70,800	73,000	69,900	-0.70%	182.72K	aa.aa	03:34:51
Daou Data	25,650	26,100	24,050	+5.99%	365.68K	aa.aa	03:35:04
KMW	18,400	18,710	17,750	+4.31%	375.43K	aa.aa	02:40:44
Cheryong Electric	42,900	43,600	42,100	+3.13%	275.46K	aa.aa	03:01:05
Dongsung Finetec	28,350	28,550	27,850	+1.61%	155.93K	aa.aa	03:34:54
CJ ENM	70,700	71,000	69,500	+2.91%	83.94K	aa.aa	03:32:14
JYP Entertainment	73,000	73,300	71,600	+2.10%	404.24K	aa.aa	03:31:57
SFA Semicon	6,080	6,210	5,900	+4.65%	5.27M	aa.aa	03:34:53
Gamsung	6,310	6,580	6,110	+3.61%	817.24K	aa.aa	03:35:05
Soulbrain	49,000	50,300	44,600	+11.36%	196.15K	aa.aa	03:34:49
Jusung Engineering	37,250	37,600	36,300	+1.92%	777.54K	aa.aa	03:00:36
Fine Semitech	44,250	45,150	41,000	+10.90%	590.94K	aa.aa	03:34:54
EO Technics	340,500	345,000	333,500	+1.79%	107.66K	aa.aa	03:33:02
Oscotec	51,800	52,500	49,350	+5.18%	379.01K	aa.aa	03:34:54
Woori Tech Investment	8,450	8,560	8,360	+1.20%	655.86K	aa.aa	03:04:09
S.M. Entertainment Co	117,500	118,300	114,500	+2.98%	159.24K	aa.aa	03:32:18
Seoul Semiconductor	7,270	7,300	7,000	+5.21%	564.16K	aa.aa	02:53:06
Hyundai IBT	8,990	10,390	8,880	+10.85%	9.61M	aa.aa	03:00:24
Solid	8,260	8,350	8,040	+3.25%	1.08M	aa.aa	03:26:27
Kona I	60,300	61,500	56,000	+7.49%	260.33K	aa.aa	03:17:54
Binex	16,030	16,130	15,340	+3.82%	461.94K	aa.aa	03:34:50
Ahnlab	67,100	67,200	65,000	+2.76%	64.08K	aa.aa	03:35:04
Yujin Robot	32,750	33,500	32,000	+3.48%	992.72K	aa.aa	03:02:38
SFA Engineering	30,850	31,000	30,100	+1.31%	152.79K	aa.aa	03:18:35
Leeno Industrial	84,400	86,200	80,500	+1.32%	1.18M	aa.aa	03:35:05
SPG	150,800	157,500	122,800	+23.71%	2.71M	aa.aa	03:35:07
MiCo Ltd	15,670	15,830	15,310	+3.16%	458.77K	aa.aa	02:40:40
NHN KCP	23,100	23,300	22,500	+0.22%	1M	aa.aa	02:47:23
Curexo	18,780	19,180	18,210	+2.62%	1.07M	aa.aa	03:34:46
LS Marine Solution	30,850	30,950	30,200	+2.66%	199.04K	aa.aa	03:34:47
Tokai Carbon Korea	209,000	211,000	198,900	+4.50%	77.37K	aa.aa	03:18:36
Shinsung Delta Tech	71,600	72,500	66,900	+5.92%	349.03K	aa.aa	02:56:14
Soop	73,100	74,100	72,200	+1.95%	77.97K	aa.aa	03:00:44
Hana Micron	33,650	34,400	32,500	+0.60%	3.25M	aa.aa	03:34:54
Celltrion Pharm	74,300	74,800	71,800	+2.91%	290.63K	aa.aa	03:25:00
Webzen	15,810	16,040	15,050	+5.05%	209.7K	aa.aa	03:34:28
Wonik QnC	27,200	27,350	26,450	+1.87%	333.57K	aa.aa	03:18:35
Com2uS	37,550	37,650	36,800	+2.18%	88.32K	aa.aa	03:34:56
Daejoo Electronic Materials	77,100	78,000	75,600	+1.85%	182.96K	aa.aa	02:40:45
Zeus	19,900	20,950	19,280	+0.15%	1.92M	aa.aa	03:34:45
Jeju Semiconductor	34,750	37,400	33,500	+9.45%	9.18M	aa.aa	03:31:57
GemVax & KAEL	41,450	42,450	34,200	+21.38%	840.3K	aa.aa	03:34:51
BHI	73,000	75,700	70,600	+2.53%	774.38K	aa.aa	03:33:21
EugeneTechnology	98,400	100,600	92,700	+7.19%	418.49K	aa.aa	03:21:26
Chabiotech	19,990	20,650	19,870	-0.79%	832.73K	aa.aa	02:59:02
Dongkook Pharmaceutical	18,360	18,470	18,140	+2.00%	257.92K	aa.aa	03:02:31
Ecopro	162,800	163,000	139,600	+17.63%	8.55M	aa.aa	03:33:03
Medy-Tox	134,100	134,700	130,300	+3.23%	64.36K	aa.aa	03:32:51
Peptron	312,000	317,500	287,500	+8.71%	331.64K	aa.aa	03:31:53
Techwing	43,250	44,150	43,000	+4.09%	649.26K	aa.aa	02:44:11
ISC	125,200	127,300	122,000	+6.19%	216.05K	aa.aa	03:34:54
Tes	65,200	67,900	60,400	+17.06%	1.21M	aa.aa	03:34:52
Seegene	27,350	27,500	26,700	+3.60%	261.93K	aa.aa	02:47:56
Neowiz Games	30,500	31,500	30,050	+1.84%	130.96K	aa.aa	03:34:48
Koh Young Tech	32,900	33,500	32,150	+2.97%	3.17M	aa.aa	03:34:51
S&S Tech	82,500	84,100	76,800	+10.29%	478.08K	aa.aa	03:34:51
Wemade Max	7,890	7,940	7,510	+2.60%	218.59K	aa.aa	03:34:49
Selvas AI	13,200	13,240	12,880	+2.72%	437.48K	aa.aa	03:28:25
WeMade Entertainment	32,500	32,800	31,200	+5.52%	289.49K	aa.aa	03:04:03
Advanced Nano Products	70,300	70,400	67,900	+4.46%	154.08K	aa.aa	03:34:53
YG Entertainment	75,200	75,800	70,400	+6.82%	319.21K	aa.aa	03:00:34
TSE	80,900	81,500	78,600	+3.98%	70.94K	aa.aa	03:34:48
Doosan Tesna	64,100	64,700	61,000	+5.25%	338.05K	aa.aa	03:27:42
People & Tech	50,200	50,600	48,100	+4.58%	407.77K	aa.aa	02:38:42
Mezzion Pharma	166,300	170,000	155,000	+7.99%	347.2K	aa.aa	02:51:06
Park Systems	291,000	293,500	275,500	+7.38%	68.97K	aa.aa	03:35:14
LigaChem Biosciences	201,000	205,000	191,000	+4.20%	460.74K	aa.aa	03:32:51
Hugel	295,000	296,000	275,000	+9.06%	103.95K	aa.aa	03:25:24
Devsisters	40,450	40,700	38,800	+1.51%	111.14K	aa.aa	03:35:09
Alteogen	432,000	443,000	406,000	+5.88%	1.22M	aa.aa	03:34:54
KolmarBNH	14,430	14,475	14,080	+2.78%	129.42K	aa.aa	03:35:14
Duk San Neolux	38,350	39,000	38,150	+1.19%	115.97K	aa.aa	02:40:45
Classys Inc	66,900	67,500	64,800	+4.69%	380.43K	aa.aa	03:11:43
Caregen	106,900	108,000	101,900	+5.01%	163.74K	aa.aa	03:35:14
i3system	116,500	118,100	101,600	+15.81%	88.39K	aa.aa	03:21:57
Pharma Reaserch Products	513,000	520,000	502,000	+4.48%	103.13K	aa.aa	03:11:41
Golfzon	59,400	59,600	58,600	+0.85%	30.17K	aa.aa	03:35:14
Mega Study Edu	44,550	44,800	44,000	+2.30%	45.58K	aa.aa	03:35:15
RFHIC	43,850	44,100	42,300	+4.90%	344.36K	aa.aa	03:05:56
Creative & Innovative System	11,660	11,660	11,230	+3.09%	1.27M	aa.aa	03:30:28
Simmtech	57,300	59,500	54,600	+9.14%	2.29M	aa.aa	03:34:51
Nexon Games	13,240	13,330	13,000	+2.00%	204.11K	aa.aa	02:51:47
YC Corp	19,190	19,290	17,680	+10.92%	1.86M	aa.aa	03:04:12
Wonik IPS	98,600	101,600	91,450	+7.88%	869.04K	aa.aa	03:34:37
ST Pharm	147,900	149,100	145,200	+0.96%	136.45K	aa.aa	02:54:28
Woori Tech	8,810	9,000	8,360	+0.46%	14.18M	aa.aa	03:33:27
Intellian Tech	83,600	87,700	81,200	+5.42%	203.46K	aa.aa	03:33:13
Cosmecca Korea	85,100	88,800	84,800	+1.79%	76.11K	aa.aa	03:11:48
Seojin System	34,000	35,400	33,700	-3.41%	807.05K	aa.aa	03:21:57
KoMiCo	117,800	119,100	112,500	+3.79%	128.67K	aa.aa	03:35:13
Eco Dream	22,450	22,650	21,600	+4.91%	188.25K	aa.aa	03:35:10
Philoptics	52,100	53,700	49,450	+2.56%	926.59K	aa.aa	03:26:01
Harim Holdings	13,420	13,950	12,890	+4.35%	2.22M	aa.aa	03:33:12
INNOX Materials	30,550	30,850	29,650	+2.52%	428.54K	aa.aa	03:18:31
PearlAbyss	55,000	55,900	52,800	+6.18%	456.9K	aa.aa	03:05:48
SUNIC SYSTEM	58,000	63,500	57,000	-6.15%	217.4K	aa.aa	03:34:25
UTI Inc	24,350	25,150	24,100	+0.21%	86.44K	aa.aa	02:40:45
Studio Dragon	48,250	48,750	47,550	+2.12%	120.81K	aa.aa	03:35:15
Lake Materials	24,850	25,450	24,300	+0.20%	1.15M	aa.aa	03:21:53
Hana Materials	63,600	64,300	62,100	+0.32%	145.73K	aa.aa	03:24:54
Cafe24	39,250	39,250	36,100	+9.79%	300.63K	aa.aa	03:06:26
Neosem	15,540	15,650	13,840	+22.46%	5.27M	aa.aa	03:06:25
OliX Pharmaceuticals	151,900	154,900	147,800	+1.33%	274.3K	aa.aa	03:32:22
ROBOTIS	303,500	314,000	288,000	+4.66%	721.81K	aa.aa	03:35:11
EcoPro BM	224,500	225,500	213,500	+5.15%	1.38M	aa.aa	03:31:27
Pumtech Korea	63,400	65,100	63,000	+3.76%	56.64K	aa.aa	02:51:47
Chunbo	59,600	60,800	58,300	+4.01%	138.69K	aa.aa	03:35:16
L&C Bio	74,400	75,900	67,500	+9.09%	802.68K	aa.aa	03:00:46
ABL Bio	246,500	257,500	240,500	+1.23%	894.28K	aa.aa	03:31:57
PSK	50,400	50,500	46,600	+6.67%	537.04K	aa.aa	03:05:57
Taesung	70,400	71,200	56,000	+25.27%	1.69M	aa.aa	03:31:49
Won Tech Co	8,970	9,050	8,840	+2.99%	552.41K	aa.aa	03:11:40
Jntc	23,900	24,600	23,500	+7.42%	478.12K	aa.aa	02:40:42
Saltlux	30,100	30,550	29,500	+2.56%	157.71K	aa.aa	03:34:49
Soulbrain	376,000	381,000	352,500	+4.16%	72.06K	aa.aa	03:34:33
Kakao Games	16,990	17,040	16,340	+4.11%	437.35K	aa.aa	03:09:39
Nextin	89,900	90,000	86,000	+4.17%	84.24K	aa.aa	03:35:14
Rainbow Robotics	713,000	727,000	651,000	+9.69%	571.41K	aa.aa	03:35:12
C C International	35,500	35,600	34,350	+3.80%	39.19K	aa.aa	03:35:08
Ecopro HN Co	30,100	30,550	28,050	+7.31%	496.6K	aa.aa	03:11:12
HK Inno.N	54,200	54,300	52,900	+2.85%	194.51K	aa.aa	03:25:25
Emro	40,550	40,650	38,900	+3.71%	81.1K	aa.aa	02:50:36
Silicon 2	51,300	52,500	50,700	+0.39%	430.77K	aa.aa	03:27:21
EnChem	84,300	85,400	76,400	+10.78%	553.07K	aa.aa	03:27:58
Dear U	38,350	38,500	37,150	+4.64%	147.42K	aa.aa	03:28:40
Incar Financial Service	14,980.00	15,160.00	14,260.00	+5.49%	240.61K	aa.aa	03:34:40
Yuilrobotics	142,900.00	144,900.00	139,600.00	-0.69%	419.31K	aa.aa	03:34:46
Gaonchips	72,700.00	72,900.00	70,000.00	+4.30%	170K	aa.aa	03:11:01
Voronoi	220,000.00	222,000.00	212,500.00	+2.80%	105.15K	aa.aa	03:35:10
HPSP	41,200.00	41,850.00	38,450.00	+9.72%	3.21M	aa.aa	03:33:01
Lunit	47,100.00	47,500.00	44,000.00	+6.56%	540.53K	aa.aa	03:35:14
SungEel HiTech	70,900.00	71,900.00	65,500.00	+1.29%	122.85K	aa.aa	03:35:16
GI Innovation	16,230.00	16,650.00	16,010.00	+0.68%	491.91K	aa.aa	03:35:11
LS Materials	14,510.00	15,200.00	14,400.00	+1.54%	966.5K	aa.aa	02:40:41
DND PharmaTech	99,300.00	100,400.00	96,200.00	+2.37%	693.69K	aa.aa	03:32:49
Higen RNM	85,500.00	91,200.00	74,600.00	+13.40%	1.2M	aa.aa	03:35:03
Clobot	74,800.00	76,900.00	71,500.00	+4.76%	1.28M	aa.aa	03:34:09

FAQ

Q

NSE 30

5,992.74

+7.15

+0.12%

NSE All Share

165,713.81

+196.26

+0.12%

US 30

49,013.70

+10.3

+0.02%

US 500

6,997.80

+19.2

+0.28%

FTSE 100

10,207.80

+58.95

+0.58%

DAX

24,894.44

-38.64

-0.15%

South Africa Top 40

115,619.70

-1,089.51

-0.93%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	98.50	0.00%	25.28M
Zenith Bank	70.90	-0.14%	14.51M
Lafarge Africa	157.00	+0.64%	8.13M
Aradel Holdings	780.00	0.00%	2.80M
MTN Nigeria	580.00	0.00%	1.50M
Okomu Oil Palm	1,206.50	0.00%	786.50K
Seplat Petroleum	6,700.00	0.00%	215.93K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	8.63	+9.94%	16.68M
SCOA Nigeria	28.750	+9.94%	140.81K
UH REIT	86.25	+9.94%	161.75K
Morison Industries	9.09	+9.92%	116.00K
Rtbriscoe	7.22	+9.89%	6.02M
Abbey Mortgage Bank	7.80	+9.86%	179.91K
Guinea Insurance PLC	1.46	+8.15%	11.92M

Name	Last	Chg. %	Vol.
Austin Laz	4.34	-9.96%	3.07M
Neimeth	10.80	-9.62%	15.27M
Prestige	1.76	-7.37%	3.80M
Afriprud	14.70	-6.96%	1.22M
Veritas Kapital	1.90	-6.86%	12.03M
Daarcomm	1.31	-6.43%	6.61M
Chams	4.88	-5.97%	17.79M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	580.00	0.00%	1.50M
Neimeth	10.80	-9.62%	15.27M
Eunisell Interlinked	149.800	0.00%	401.19K
SCOA Nigeria	28.750	+9.94%	140.81K
Deap Capital Management Trust	8.63	+9.94%	16.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	2,153.80	+35.67%	2,922.06
Aaaaaa Aaa	2,153.80	+35.67%	2,922.06
Aaaaaaaaaaaaaaaaaa	635.00	+31.96%	837.95
A Aa Aaaa	182.00	+29.58%	235.84
Aa Aaaa	182.00	+29.58%	235.84
A Aaaaa	78.00	+29.52%	101.03
Aaaaaaaaaa Aaa	79.50	+23.70%	98.34

Name	Last	Upside	Fair Value
Aaaaaaaaaa	2,153.80	+35.67%	2,922.06
Aaaaaa Aaa	2,153.80	+35.67%	2,922.06
Aaaaaaaaaaaaaaaaaa	635.00	+31.96%	837.95
A Aa Aaaa	182.00	+29.58%	235.84
Aa Aaaa	182.00	+29.58%	235.84
A Aaaaa	78.00	+29.52%	101.03
Aaaaaaaaaa Aaa	79.50	+23.70%	98.34

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3061.1%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1318.2%

S&P 500 Pure Value

+211.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+453.4%

S&P 500 Pure Value

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+374.4%

S&P 500 Energy

+30.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.2%

S&P 500 Financials

+164.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1580.3%

S&P 500

+238.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+996.5%

Russell 1000

+175.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+686.8%

S&P 500 Health Care

+128.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1177.8%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.7%

Dow Jones Industrial Average

+274.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+798.7%

S&P Midcap 400

+241.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+551.6%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+992.6%

Bovespa

+263.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.1%

FTSE Italia All Share

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ 150 (KQ150)

KOSDAQ 150 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Seobu T&D

Nature Cell

Posco M-Tech

Sung Kwang Bend

Sungwoo Hitech

VT GMP

Synopex

Dongwha Enterprise

Ananti

HLB

Hancom

PSK

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

CJ ENM

JYP Entertainment

SFA Semicon

Gamsung

Soulbrain

Jusung Engineering

Fine Semitech

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

Seoul Semiconductor

Hyundai IBT

Solid

Kona I

Binex

Ahnlab

Yujin Robot

SFA Engineering

Leeno Industrial

SPG

MiCo Ltd

NHN KCP

Curexo

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

Celltrion Pharm

Webzen

Wonik QnC

Com2uS

Daejoo Electronic Materials

Zeus

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

ISC

Tes

Seegene

Neowiz Games

Koh Young Tech

S&S Tech

Wemade Max

Selvas AI

WeMade Entertainment

Advanced Nano Products

YG Entertainment

TSE

Doosan Tesna

People & Tech