KOSDAQ 150 (KQ150)

KOSDAQ

Currency in KRW

1,500.23

+25.64(+1.74%)

Closed·24/10

Day's Range

1,483.16

1,503.15

52 wk Range

1,046.34

1,503.15

KOSDAQ 150 Constituents

Real-time streaming quotes of the KOSDAQ 150 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sam Chun Dang Pharm	199,200	201,500	197,300	-0.65%	131.75K	aa.aa	24/10
Dongjin Semichem	42,900	43,250	41,900	+2.51%	530.89K	aa.aa	24/10
Seobu T&D	9,170	9,190	8,970	+1.55%	302.94K	aa.aa	24/10
Nature Cell	24,800	25,200	24,250	+2.27%	410.99K	aa.aa	24/10
Posco M-Tech	16,850	17,200	16,520	+3.00%	1.78M	aa.aa	24/10
Sung Kwang Bend	31,900	32,800	31,450	-1.39%	341.85K	aa.aa	24/10
Sungwoo Hitech	6,740	6,740	6,570	+1.20%	638.04K	aa.aa	24/10
VT GMP	25,500	26,000	25,400	-1.16%	332.88K	aa.aa	24/10
Synopex	6,680	6,780	6,600	-0.30%	334.73K	aa.aa	24/10
Dongwha Enterprise	10,890	10,890	10,080	+8.90%	482.34K	aa.aa	24/10
Ananti	9,720	9,820	9,270	+0.93%	1.53M	aa.aa	24/10
HLB	45,550	46,250	44,150	+2.71%	628.32K	aa.aa	24/10
Hancom	24,000	24,450	23,900	-0.41%	140.3K	aa.aa	24/10
PSK	55,300	56,700	54,200	+3.95%	266.59K	aa.aa	24/10
Daou Data	17,080	17,190	17,000	+1.01%	68.75K	aa.aa	24/10
KMW	13,210	13,600	13,210	+0.23%	74.26K	aa.aa	24/10
Cheryong Electric	38,450	39,500	37,400	+3.64%	477.36K	aa.aa	24/10
Dongsung Finetec	30,650	31,100	30,100	-0.49%	215.22K	aa.aa	24/10
Korea Ratings	97,400	99,000	97,400	-0.51%	1.71K	aa.aa	24/10
CJ ENM	67,800	68,600	67,200	-0.59%	28.14K	aa.aa	24/10
JYP Entertainment	76,100	76,900	75,500	-1.17%	336.55K	aa.aa	24/10
SFA Semicon	4,400	4,440	4,275	+3.53%	1.33M	aa.aa	24/10
Soulbrain	45,000	45,150	43,350	+4.65%	88.07K	aa.aa	24/10
Jusung Engineering	31,000	31,200	30,400	+2.65%	298.89K	aa.aa	24/10
Fine Semitech	38,600	40,300	36,300	+14.37%	1.51M	aa.aa	24/10
EO Technics	234,500	239,000	230,500	+1.30%	114.63K	aa.aa	24/10
Oscotec	37,900	38,450	37,150	-0.39%	168.05K	aa.aa	24/10
Woori Tech Investment	8,720	8,840	8,570	+0.46%	971.15K	aa.aa	24/10
S.M. Entertainment Co	118,100	120,200	117,600	-0.59%	81.27K	aa.aa	24/10
Seoul Semiconductor	6,520	6,570	6,470	+1.72%	136.21K	aa.aa	24/10
Hyundai IBT	5,290	5,430	5,220	+0.76%	533.92K	aa.aa	24/10
Intops	15,770	16,010	15,750	-1.07%	47.37K	aa.aa	24/10
Solid	7,030	7,160	6,970	-0.14%	491.9K	aa.aa	24/10
Binex	15,640	15,830	15,410	-0.82%	339.72K	aa.aa	24/10
Protec	32,300	33,050	32,250	-0.46%	46.11K	aa.aa	24/10
Ahnlab	58,600	59,200	58,600	-0.68%	28.52K	aa.aa	24/10
SFA Engineering	24,800	24,900	24,300	+3.12%	76.75K	aa.aa	24/10
Leeno Industrial	58,000	58,700	57,600	+0.87%	425.45K	aa.aa	24/10
SPG	31,400	32,300	31,350	-0.95%	402.41K	aa.aa	24/10
NHN KCP	16,120	16,270	15,920	+1.38%	316.61K	aa.aa	24/10
Curexo	11,130	11,280	11,050	+0.09%	408.1K	aa.aa	24/10
Bioneer	13,240	13,590	13,140	-1.49%	98.14K	aa.aa	24/10
Tokai Carbon Korea	174,100	175,200	170,100	+2.41%	93.79K	aa.aa	24/10
Shinsung Delta Tech	58,800	59,500	55,800	+5.57%	202.88K	aa.aa	24/10
Soop	72,500	72,900	72,100	+0.69%	21.72K	aa.aa	24/10
Hana Micron	26,800	27,450	25,950	+3.47%	2.25M	aa.aa	24/10
Celltrion Pharm	56,600	57,100	56,400	0.00%	86.31K	aa.aa	24/10
Webzen	12,220	12,350	12,200	-0.24%	38.34K	aa.aa	24/10
Wonik QnC	23,950	24,400	23,800	+1.48%	216.7K	aa.aa	24/10
Com2uS	35,100	35,250	34,900	+0.14%	32.03K	aa.aa	24/10
Daejoo Electronic Materials	81,900	82,900	74,200	+11.13%	797.97K	aa.aa	24/10
Zeus	15,940	16,190	15,760	+1.79%	222.24K	aa.aa	24/10
Jeju Semiconductor	21,050	22,050	21,050	+1.45%	878.22K	aa.aa	24/10
GemVax & KAEL	45,250	48,900	38,100	-1.84%	1.31M	aa.aa	24/10
EugeneTechnology	91,900	94,000	89,700	+0.99%	275.17K	aa.aa	24/10
Chabiotech	11,300	11,320	11,100	+1.80%	171.71K	aa.aa	24/10
Dongkook Pharmaceutical	17,840	18,350	17,820	-1.87%	263.1K	aa.aa	24/10
Ecopro	88,300	89,100	83,900	+8.34%	2.33M	aa.aa	24/10
Medy-Tox	120,000	122,000	118,800	-0.41%	25.13K	aa.aa	24/10
Peptron	257,500	269,500	255,000	+0.19%	106.55K	aa.aa	24/10
Techwing	66,200	66,500	62,400	+7.29%	900.24K	aa.aa	24/10
EM-Tech	10,240	10,390	10,100	+1.29%	48.14K	aa.aa	24/10
Partron	6,800	6,850	6,770	+0.44%	127.63K	aa.aa	24/10
Chips&Media	16,170	16,520	16,130	-0.55%	136.95K	aa.aa	24/10
ISC	80,300	81,000	78,700	+2.69%	137.42K	aa.aa	24/10
MNtech	12,500	12,740	10,010	+25.63%	5.63M	aa.aa	24/10
Tes	49,800	51,000	49,200	+2.15%	257.36K	aa.aa	24/10
Seegene	25,450	25,900	25,200	-0.97%	123.75K	aa.aa	24/10
Neowiz Games	24,250	24,750	24,200	-1.22%	40.5K	aa.aa	24/10
Koh Young Tech	16,870	17,130	16,620	+1.32%	1.23M	aa.aa	24/10
I Sens	17,370	17,950	17,360	-2.25%	133.95K	aa.aa	24/10
S&S Tech	62,300	64,300	61,600	+2.98%	322.39K	aa.aa	24/10
Wemade Max	6,970	7,060	6,910	+0.87%	50.41K	aa.aa	24/10
Selvas AI	13,480	13,590	13,370	+0.45%	123.9K	aa.aa	24/10
WeMade Entertainment	27,800	27,800	27,250	+1.09%	62.18K	aa.aa	24/10
HLB Therapeutics	3,280	3,300	3,200	+2.18%	400.31K	aa.aa	24/10
Advanced Nano Products	66,500	67,100	63,100	+6.06%	214.09K	aa.aa	24/10
YG Entertainment	90,500	92,000	90,000	-1.20%	154.08K	aa.aa	24/10
TSE	50,300	50,900	50,100	+0.70%	32.77K	aa.aa	24/10
Doosan Tesna	48,700	49,650	48,050	+1.56%	295.85K	aa.aa	24/10
People & Tech	46,700	47,400	42,600	+10.14%	971.42K	aa.aa	24/10
Mezzion Pharma	57,500	58,800	56,800	+1.41%	85.85K	aa.aa	24/10
Park Systems	240,000	240,500	236,000	+1.91%	21.38K	aa.aa	24/10
LigaChem Biosciences	132,800	135,300	132,200	-1.04%	236.94K	aa.aa	24/10
Hugel	263,500	268,500	259,500	-0.75%	64.87K	aa.aa	24/10
Devsisters	44,300	45,250	44,250	-0.45%	27.78K	aa.aa	24/10
Alteogen	446,000	456,000	443,500	-1.55%	284.03K	aa.aa	24/10
KolmarBNH	14,180	14,500	14,020	+0.35%	60.06K	aa.aa	24/10
Duk San Neolux	42,950	43,500	42,250	+1.66%	185.28K	aa.aa	24/10
Classys Inc	52,400	52,800	48,350	+12.09%	1.24M	aa.aa	24/10
Caregen	59,400	62,400	57,800	-5.41%	170.21K	aa.aa	24/10
Pharma Reaserch Products	548,000	564,000	547,000	-2.84%	104.7K	aa.aa	24/10
Golfzon	60,000	60,400	59,800	-0.17%	11.79K	aa.aa	24/10
Mega Study Edu	42,900	43,950	42,550	+0.12%	12.74K	aa.aa	24/10
RFHIC	27,000	28,250	26,850	-2.00%	138.91K	aa.aa	24/10
Creative & Innovative System	8,100	8,100	7,620	+6.44%	1.49M	aa.aa	24/10
Simmtech	57,200	59,100	56,600	-2.56%	1.41M	aa.aa	24/10
Nexon Games	13,040	13,330	12,990	-2.10%	257.94K	aa.aa	24/10
YC Corp	14,120	14,290	14,060	+1.58%	438.83K	aa.aa	24/10
Wonik IPS	61,500	62,800	58,500	+5.13%	1.52M	aa.aa	24/10
ST Pharm	89,500	91,800	89,300	-1.43%	157.27K	aa.aa	24/10
Intellian Tech	49,250	50,000	49,100	0.00%	57.28K	aa.aa	24/10
Cosmecca Korea	67,900	70,700	67,800	-2.86%	41.72K	aa.aa	24/10
Seojin System	26,950	27,400	26,450	+2.47%	485.59K	aa.aa	24/10
KoMiCo	117,900	120,600	116,900	+1.46%	85.08K	aa.aa	24/10
Eco Dream	24,050	24,100	21,700	+12.65%	609.06K	aa.aa	24/10
Philoptics	37,650	37,900	37,150	+1.21%	185.49K	aa.aa	24/10
Maeil Dairies Co	34,950	35,200	34,750	+0.14%	3.84K	aa.aa	24/10
Harim Holdings	7,560	7,620	7,460	+1.34%	176.31K	aa.aa	24/10
INNOX Materials	25,750	25,750	25,050	+3.83%	215.69K	aa.aa	24/10
PearlAbyss	35,000	35,400	34,500	-0.43%	208.75K	aa.aa	24/10
SUNIC SYSTEM	49,950	51,000	48,450	+7.30%	86.45K	aa.aa	24/10
UTI Inc	23,800	25,500	23,700	-6.11%	127.7K	aa.aa	24/10
Studio Dragon	42,600	42,900	42,400	+0.35%	68.13K	aa.aa	24/10
Lake Materials	15,560	15,670	14,920	+5.21%	900.3K	aa.aa	24/10
Hana Materials	41,900	42,400	41,100	+3.20%	229.07K	aa.aa	24/10
Cafe24	35,950	36,500	35,850	-0.14%	71.21K	aa.aa	24/10
Neosem	11,780	12,150	11,700	+1.90%	433.41K	aa.aa	24/10
EcoPro BM	172,600	174,400	160,800	+8.28%	1.65M	aa.aa	24/10
Duksan Techopia	24,150	24,300	23,200	+2.77%	452.77K	aa.aa	24/10
Chunbo	68,400	71,200	58,700	+16.92%	431.37K	aa.aa	24/10
L&C Bio	49,750	52,400	49,650	-2.64%	350.74K	aa.aa	24/10
ABL Bio	84,800	86,400	84,400	-0.24%	377.18K	aa.aa	24/10
PSK	38,100	38,900	37,850	+1.46%	368.48K	aa.aa	24/10
Taesung	23,700	24,300	23,000	0.00%	236.72K	aa.aa	24/10
Itm Semiconductor	12,100	12,340	12,050	-2.42%	41.25K	aa.aa	24/10
Won Tech Co	8,670	8,810	8,610	+0.58%	569.29K	aa.aa	24/10
Jntc	26,150	26,750	25,450	+2.15%	433.64K	aa.aa	24/10
Soulbrain	276,000	280,500	272,000	+0.91%	40.55K	aa.aa	24/10
Kakao Games	15,660	15,790	15,550	-0.06%	138.64K	aa.aa	24/10
Nextin	59,500	60,900	58,500	-0.17%	95.45K	aa.aa	24/10
Rainbow Robotics	339,000	343,500	332,500	+1.95%	130.24K	aa.aa	24/10
C C International	39,000	39,950	39,000	-1.64%	27.67K	aa.aa	24/10
Ecopro HN Co	29,700	29,850	28,500	+4.76%	200.69K	aa.aa	24/10
HK Inno.N	47,650	48,700	47,650	-1.45%	149.77K	aa.aa	24/10
Emro	43,600	44,400	43,350	0.00%	54.06K	aa.aa	24/10
Silicon 2	44,500	45,850	44,350	-2.52%	600.85K	aa.aa	24/10
IFamilySC	18,270	19,190	18,130	-3.08%	184.77K	aa.aa	24/10
EnChem	96,000	98,500	86,500	+10.85%	920.61K	aa.aa	24/10
Dear U	36,700	37,250	36,700	-1.08%	150.62K	aa.aa	24/10
Gaonchips	54,400.00	55,400.00	54,400.00	+1.12%	61.17K	aa.aa	24/10
Voronoi	184,600.00	194,900.00	173,900.00	+8.33%	540.8K	aa.aa	24/10
HPSP	36,450.00	36,550.00	35,500.00	+4.59%	1.07M	aa.aa	24/10
Lunit	39,150.00	39,800.00	39,100.00	-0.51%	108.11K	aa.aa	24/10
SungEel HiTech	44,850.00	44,850.00	41,950.00	+6.41%	111.28K	aa.aa	24/10
Openedges Technologies	12,530.00	12,870.00	12,480.00	-0.16%	116.94K	aa.aa	24/10
GI Innovation	14,960.00	15,170.00	14,640.00	-0.07%	571.55K	aa.aa	24/10
GigaVis	33,850.00	34,400.00	33,300.00	+2.11%	47.05K	aa.aa	24/10
LS Materials	11,120.00	11,270.00	10,670.00	+5.00%	1.1M	aa.aa	24/10
Higen RNM	54,800.00	55,800.00	53,800.00	+0.74%	352.49K	aa.aa	24/10

FAQ

Q

NSE 30

5,692.66

+42.59

+0.75%

NSE All Share

155,645.03

+1,155.13

+0.75%

US 30

47,199.50

+464.9

+0.99%

US 500

6,791.60

+53.2

+0.79%

FTSE 100

9,645.62

+67.05

+0.70%

DAX

24,239.89

+32.10

+0.13%

South Africa Top 40

103,114.20

-227.67

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M
Lafarge Africa	145.00	-3.62%	3.39M
Asosavings	0.66	+10.00%	604.00K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa A	5,917.20	+46.06%	8,642.66
Aaaaaaaaaa	5,917.20	+46.06%	8,642.66
Aaaaa Aa	1,915.00	+42.33%	2,725.62
A Aaaaaaaaaaa A	1,915.00	+42.33%	2,725.62
Aaaaaaa Aaaa	665.00	+17.72%	782.84
Aaa Aaaaaaaaaaaaaaa	665.00	+17.72%	782.84
Aaaaa A	74.00	+14.17%	84.49

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa A	5,917.20	+46.06%	8,642.66
Aaaaaaaaaa	5,917.20	+46.06%	8,642.66
Aaaaa Aa	1,915.00	+42.33%	2,725.62
A Aaaaaaaaaaa A	1,915.00	+42.33%	2,725.62
Aaaaaaa Aaaa	665.00	+17.72%	782.84
Aaa Aaaaaaaaaaaaaaa	665.00	+17.72%	782.84
Aaaaa A	74.00	+14.17%	84.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ 150 (KQ150)

KOSDAQ 150 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Seobu T&D

Nature Cell

Posco M-Tech

Sung Kwang Bend

Sungwoo Hitech

VT GMP

Synopex

Dongwha Enterprise

Ananti

HLB

Hancom

PSK

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

Korea Ratings

CJ ENM

JYP Entertainment

SFA Semicon

Soulbrain

Jusung Engineering

Fine Semitech

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

Seoul Semiconductor

Hyundai IBT

Intops

Solid

Binex

Protec

Ahnlab

SFA Engineering

Leeno Industrial

SPG

NHN KCP

Curexo

Bioneer

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

Celltrion Pharm

Webzen

Wonik QnC

Com2uS

Daejoo Electronic Materials

Zeus

Jeju Semiconductor

GemVax & KAEL

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

EM-Tech

Partron

Chips&Media

ISC

MNtech

Tes

Seegene

Neowiz Games

Koh Young Tech

I Sens

S&S Tech

Wemade Max

Selvas AI

WeMade Entertainment

HLB Therapeutics

Advanced Nano Products