KOSDAQ 150 (KQ150)

KOSDAQ

Currency in KRW

1,168.33

-16.00(-1.35%)

Closed·07:29:59

Day's Range

1,164.23

1,187.23

52 wk Range

1,046.34

1,452.63

KOSDAQ 150 Constituents

Real-time streaming quotes of the KOSDAQ 150 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sam Chun Dang Pharm	139,500	142,000	137,700	-0.99%	89.45K	aa.aa	07:29:59
Dongjin Semichem	28,150	30,100	27,850	-5.85%	698.05K	aa.aa	07:29:59
Seobu T&D	5,830	5,920	5,780	-1.85%	127.04K	aa.aa	07:29:59
Nature Cell	26,150	26,450	25,350	+0.38%	359.35K	aa.aa	07:29:59
Posco M-Tech	11,810	12,240	11,730	-2.64%	132.33K	aa.aa	07:29:59
Sungwoo Hitech	5,540	5,670	5,520	+0.54%	377.54K	aa.aa	07:29:59
VT GMP	41,000	41,600	40,050	+0.37%	593.07K	aa.aa	07:29:59
Synopex	6,770	6,890	6,630	+0.15%	589.18K	aa.aa	07:29:59
Dongwha Enterprise	8,310	8,550	8,250	-2.12%	63.7K	aa.aa	07:29:59
Ananti	7,050	7,210	7,030	-1.67%	645.8K	aa.aa	07:29:59
HLB	57,800	58,200	56,500	+1.40%	260.57K	aa.aa	07:29:59
Hancom	22,500	22,700	22,100	+0.45%	431.15K	aa.aa	07:29:59
PSK	36,400	37,400	35,700	-1.49%	116.23K	aa.aa	07:29:59
Daou Data	12,920	13,020	12,600	+2.54%	263.55K	aa.aa	07:29:59
KMW	8,860	8,900	8,730	+1.14%	55.53K	aa.aa	07:29:59
Cheryong Electric	31,150	32,000	31,050	-1.89%	128.78K	aa.aa	07:29:59
Nepes	6,890	6,960	6,760	-0.72%	37.43K	aa.aa	07:29:59
KG Inicis	8,780	8,810	8,720	0.00%	15.38K	aa.aa	07:29:59
CJ ENM	55,600	56,500	54,700	-0.36%	81.83K	aa.aa	07:29:59
JYP Entertainment	69,500	70,300	68,700	-0.57%	434.01K	aa.aa	07:29:59
SFA Semicon	3,010	3,060	2,995	-0.82%	178.1K	aa.aa	07:29:59
Soulbrain	31,650	32,350	31,400	-2.01%	33.07K	aa.aa	07:29:59
Jusung Engineering	34,200	35,250	33,950	+0.88%	682.43K	aa.aa	07:29:59
Fine Semitech	18,150	18,630	17,980	-1.68%	46.37K	aa.aa	07:29:59
EO Technics	116,900	120,500	115,700	-1.85%	68.7K	aa.aa	07:29:59
Oscotec	26,550	27,350	26,400	-1.30%	122K	aa.aa	07:29:59
Woori Tech Investment	7,200	7,550	7,100	+4.20%	1.78M	aa.aa	07:29:59
S.M. Entertainment Co	126,300	128,000	121,900	+3.10%	220.38K	aa.aa	07:29:59
Seoul Semiconductor	6,700	6,830	6,700	-2.19%	87.71K	aa.aa	07:29:59
Hyundai IBT	10,520	10,630	10,470	+0.10%	104.73K	aa.aa	07:29:59
Intops	16,250	16,400	16,060	-0.49%	16.5K	aa.aa	07:29:59
Binex	15,050	15,430	14,990	-1.63%	93.7K	aa.aa	07:29:59
Protec	23,550	24,000	23,000	-1.05%	22.45K	aa.aa	07:29:59
Ahnlab	62,100	66,000	62,100	-5.48%	651.95K	aa.aa	07:29:59
SFA Engineering	21,100	21,350	20,550	+1.44%	94.96K	aa.aa	07:29:59
Leeno Industrial	36,450	37,500	36,200	-2.15%	288.69K	aa.aa	07:29:59
SPG	25,000	25,900	24,800	-2.72%	128.03K	aa.aa	07:29:59
NHN KCP	7,670	7,770	7,640	-0.90%	38.78K	aa.aa	07:29:59
Curexo	9,260	9,500	9,040	-1.70%	220.98K	aa.aa	07:29:59
Bioneer	16,550	16,640	15,840	+3.70%	90.6K	aa.aa	07:29:59
Tokai Carbon Korea	85,800	87,400	85,200	-1.38%	20.03K	aa.aa	07:29:59
Shinsung Delta Tech	58,800	59,900	57,400	-1.01%	101.15K	aa.aa	07:29:59
Soop	83,400	85,300	82,800	-0.83%	44.74K	aa.aa	07:29:59
Hana Micron	11,000	11,300	10,920	-2.14%	332.44K	aa.aa	07:29:59
Dawonsys	8,500	8,680	8,460	-1.05%	60.53K	aa.aa	07:29:59
Celltrion Pharm	47,450	48,000	47,350	-0.94%	42.69K	aa.aa	07:29:59
Webzen	14,140	14,140	13,830	+1.07%	54.4K	aa.aa	07:29:59
Wonik QnC	16,930	17,140	16,740	-0.76%	161.36K	aa.aa	07:29:59
Com2uS	39,600	39,900	38,850	+2.19%	37.52K	aa.aa	07:29:59
Daejoo Electronic Materials	80,400	82,700	79,700	-1.95%	75.93K	aa.aa	07:29:59
Jeju Semiconductor	12,920	13,420	12,850	-3.08%	302.45K	aa.aa	07:29:59
GemVax & KAEL	36,300	36,450	34,100	+0.41%	318.26K	aa.aa	07:29:59
EugeneTechnology	33,700	34,450	33,550	-0.88%	58.9K	aa.aa	07:29:59
Chabiotech	10,230	10,440	10,200	-1.82%	214.22K	aa.aa	07:29:59
Dongkook Pharmaceutical	15,650	15,680	15,420	+0.84%	136.22K	aa.aa	07:29:59
Ecopro	47,150	49,000	47,050	-3.08%	523.29K	aa.aa	07:29:59
Medy-Tox	181,300	182,700	178,100	-0.17%	43.13K	aa.aa	07:29:59
Peptron	166,200	173,000	166,200	-3.88%	135.49K	aa.aa	07:29:59
Techwing	33,700	34,600	33,000	-1.89%	324.05K	aa.aa	07:29:59
EM-Tech	11,680	12,040	11,610	-2.67%	65.58K	aa.aa	07:29:59
Partron	6,700	6,750	6,640	-0.59%	97.16K	aa.aa	07:29:59
Chips&Media	16,770	17,450	16,640	-2.90%	90.17K	aa.aa	07:29:59
ISC	53,600	54,700	53,100	-0.92%	74.21K	aa.aa	07:29:59
MNtech	7,630	7,760	7,600	-1.17%	63.14K	aa.aa	07:29:59
Tes	20,900	21,150	20,650	0.00%	55.06K	aa.aa	07:29:59
Seegene	27,250	27,550	26,650	+2.83%	251.26K	aa.aa	07:29:59
Neowiz Games	24,400	24,400	23,800	+2.31%	107.04K	aa.aa	07:29:59
Koh Young Tech	17,390	18,200	16,990	-0.06%	5.47M	aa.aa	07:29:59
I Sens	17,180	17,330	16,750	+1.66%	70.44K	aa.aa	07:29:59
S&S Tech	33,250	34,050	32,500	-1.63%	165.8K	aa.aa	07:29:59
Selvas AI	14,050	14,180	13,550	+1.37%	563.54K	aa.aa	07:29:59
WeMade Entertainment	26,550	26,650	25,150	+6.41%	195.42K	aa.aa	07:29:59
HLB Therapeutics	7,890	7,960	7,740	+1.02%	153.77K	aa.aa	07:29:59
Advanced Nano Products	53,000	54,900	52,300	-2.93%	43.56K	aa.aa	07:29:59
YG Entertainment	74,400	78,000	66,500	+10.22%	1.22M	aa.aa	07:29:59
TSE	44,000	44,500	43,350	+0.46%	36.4K	aa.aa	07:29:59
Doosan Tesna	24,350	25,250	24,100	-2.79%	120.05K	aa.aa	07:29:59
People & Tech	39,700	41,000	39,400	-2.46%	113.02K	aa.aa	07:29:59
Mezzion Pharma	37,950	38,200	37,500	-0.13%	53.01K	aa.aa	07:29:59
Park Systems	230,500	231,500	223,000	+3.60%	36K	aa.aa	07:29:59
LigaChem Biosciences	98,900	102,000	98,600	-1.59%	236.17K	aa.aa	07:29:59
Hugel	357,500	364,500	346,000	-2.72%	113.74K	aa.aa	07:29:59
Devsisters	38,450	40,250	38,000	-4.47%	207.23K	aa.aa	07:29:59
Alteogen	345,000	357,500	344,500	-2.13%	202.21K	aa.aa	07:29:59
KolmarBNH	14,720	16,370	13,850	+5.52%	2.52M	aa.aa	07:29:59
Duk San Neolux	31,350	31,550	30,800	0.00%	40.87K	aa.aa	07:29:59
Classys Inc	70,600	70,900	67,800	-0.14%	408.34K	aa.aa	07:29:59
Caregen	23,500	23,700	23,050	+0.43%	20.66K	aa.aa	07:29:59
Pharma Reaserch Products	401,500	409,000	392,000	+2.03%	55.29K	aa.aa	07:29:59
Golfzon	65,000	65,400	64,000	0.00%	12.7K	aa.aa	07:29:59
Mega Study Edu	53,100	54,200	51,900	+5.36%	83.11K	aa.aa	07:29:59
RFHIC	16,640	16,760	16,510	+0.48%	41.65K	aa.aa	07:29:59
Creative & Innovative System	7,250	7,520	7,220	-2.82%	182.75K	aa.aa	07:29:59
Simmtech	15,930	16,320	15,710	-1.42%	193.33K	aa.aa	07:29:59
Nexon Games	13,130	13,200	13,000	+0.92%	103.25K	aa.aa	07:29:59
YC Corp	10,000	10,190	9,910	-1.28%	254.48K	aa.aa	07:29:59
Wonik IPS	21,800	23,450	21,500	-6.64%	637.81K	aa.aa	07:29:59
GC Cell	20,050	20,200	19,950	0.00%	11.84K	aa.aa	07:29:59
ST Pharm	74,600	75,700	74,300	-1.19%	42.82K	aa.aa	07:29:59
Intellian Tech	40,100	40,800	39,900	-0.50%	52.31K	aa.aa	07:29:59
Cosmecca Korea	46,550	48,000	44,700	+1.53%	271.73K	aa.aa	07:29:59
Seojin System	21,500	22,100	21,100	-0.92%	222.17K	aa.aa	07:29:59
KoMiCo	56,400	58,800	56,000	-3.09%	139.92K	aa.aa	07:29:59
Eco Dream	23,800	25,000	23,800	-4.03%	106.08K	aa.aa	07:29:59
Maeil Dairies Co	37,000	37,200	35,900	+0.95%	3.54K	aa.aa	07:29:59
Harim Holdings	6,110	6,120	6,030	+0.16%	89.28K	aa.aa	07:29:59
INNOX Materials	23,850	23,950	23,550	+0.42%	59.88K	aa.aa	07:29:59
Motrex	8,690	8,690	8,570	+0.12%	47.19K	aa.aa	07:29:59
PearlAbyss	38,200	38,700	36,750	+4.37%	320.44K	aa.aa	07:29:59
SUNIC SYSTEM	40,200	40,700	39,500	0.00%	31.87K	aa.aa	07:29:59
UTI Inc	20,700	20,800	19,820	+2.22%	56.64K	aa.aa	07:29:59
Studio Dragon	45,800	50,600	45,300	-9.84%	415.71K	aa.aa	07:29:59
Lake Materials	12,680	12,970	12,590	-1.55%	177.84K	aa.aa	07:29:59
Hana Materials	28,400	28,700	27,800	+0.71%	72.89K	aa.aa	07:29:59
Cafe24	50,300	58,400	49,650	-24.47%	2.74M	aa.aa	07:29:59
Neosem	9,900	10,090	9,710	-1.30%	221.47K	aa.aa	07:29:59
EcoPro BM	97,800	103,900	97,500	-5.78%	505.95K	aa.aa	07:29:59
Duksan Techopia	20,950	22,000	20,550	-3.90%	91.7K	aa.aa	07:29:59
Chunbo	33,950	35,950	33,800	-5.17%	34.51K	aa.aa	07:29:59
L&C Bio	23,600	23,750	23,000	+1.29%	86.18K	aa.aa	07:29:59
ABL Bio	61,200	62,300	60,300	-1.77%	542.03K	aa.aa	07:29:59
PSK	18,480	18,860	18,200	-1.33%	120.54K	aa.aa	07:29:59
Itm Semiconductor	12,300	13,070	11,710	-3.91%	60.55K	aa.aa	07:29:59
Won Tech Co	9,200	9,330	8,950	+3.02%	1.5M	aa.aa	07:29:59
Jntc	15,130	15,190	14,580	+0.60%	158.07K	aa.aa	07:29:59
Soulbrain	173,800	175,400	172,800	-0.63%	10.52K	aa.aa	07:29:59
Kakao Games	13,880	14,100	13,790	+0.14%	93.58K	aa.aa	07:29:59
Nextin	55,200	56,000	54,100	-1.60%	65.3K	aa.aa	07:29:59
Rainbow Robotics	272,000	283,500	269,500	-3.72%	105.13K	aa.aa	07:29:59
C C International	32,000	35,400	31,350	-7.65%	243.92K	aa.aa	07:29:59
Ecopro HN Co	27,200	28,300	26,950	-3.37%	47.43K	aa.aa	07:29:59
HK Inno.N	41,200	42,150	40,900	-0.48%	217.57K	aa.aa	07:29:59
Emro	53,200	53,400	51,700	0.00%	55.91K	aa.aa	07:29:59
Silicon 2	42,650	43,650	40,300	+3.27%	2.05M	aa.aa	07:29:59
IFamilySC	20,250	20,450	19,260	+1.61%	363.36K	aa.aa	07:29:59
EnChem	63,700	67,700	63,100	-5.07%	195.95K	aa.aa	07:29:59
Dear U	45,550	48,450	43,900	-6.08%	668.14K	aa.aa	07:29:59
Gaonchips	42,300.00	43,250.00	41,550.00	-2.08%	42.62K	aa.aa	07:29:59
Voronoi	94,400.00	95,300.00	92,900.00	-0.63%	74.14K	aa.aa	07:29:59
HPSP	22,550.00	23,100.00	22,400.00	-1.10%	207.12K	aa.aa	07:29:59
Lunit	51,800.00	53,700.00	51,500.00	+0.58%	276.76K	aa.aa	07:29:59
SungEel HiTech	33,700.00	34,000.00	32,900.00	+0.15%	15.61K	aa.aa	07:29:59
Openedges Technologies	13,050.00	13,120.00	12,800.00	-0.68%	50.9K	aa.aa	07:29:59
WScope Chungju Plant	8,670.00	9,210.00	8,590.00	-5.76%	723.05K	aa.aa	07:29:59
Yunsung F C	33,200.00	34,500.00	33,200.00	-3.63%	13.62K	aa.aa	07:29:59
TEMC	6,520.00	6,610.00	6,410.00	-1.06%	67.68K	aa.aa	07:29:59
Jeio	9,300.00	9,460.00	9,100.00	-1.59%	99.76K	aa.aa	07:29:59
GI Innovation	14,960.00	15,180.00	13,970.00	+4.47%	665.28K	aa.aa	07:29:59
GigaVis	26,700.00	27,400.00	26,300.00	-2.20%	15.1K	aa.aa	07:29:59
LS Materials	10,900.00	11,130.00	10,630.00	-1.98%	238.86K	aa.aa	07:29:59

NSE 30

4,016.45

-23.73

-0.59%

NSE All Share

108,733.40

-498.56

-0.46%

US 30

41,436.50

+67.9

+0.16%

US 500

5,683.60

+19.7

+0.35%

FTSE 100

8,557.11

+25.50

+0.30%

DAX

23,522.89

+173.59

+0.74%

South Africa Top 40

84,484.24

+1,020.48

+1.22%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.05	+1.54%	51.28M
Access Holdings	21.30	-2.29%	45.17M
Zenith Bank	48.90	-0.20%	21.80M
Nahco	83.000	-2.18%	4.14M
MTN Nigeria	284.90	0.00%	1.40M
Dangote Cement	440.00	0.00%	1.10M
Presco	880.00	+3.51%	540.96K

Name	Last	Chg. %	Vol.
Chemical and Allied Products	40.00	0.00%	148.62K
Sterling Bank	6.050	+10.00%	15.50M
Airtel Africa	2,156.90	0.00%	2.10K
Abctrans	2.86	+10.00%	4.33M
STANBIC IBTC Bank	65.00	0.00%	280.91K
Chapel Hill Denham Management	111.70	0.00%	44.38K
Academy Press	4.32	+9.92%	4.17M

Name	Last	Chg. %	Vol.
Total Nig	705.00	0.00%	259.89K
McNichols	1.70	-5.56%	5.91M
Julius Berger	137.00	0.00%	10.81K
BUA Foods	418.00	0.00%	13.24K
Geregu Power	1,141.50	0.00%	1.48K
Seplat Petroleum	5,700.00	0.00%	12.65K
Conoil	331.20	0.00%	1.47K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.90	0.00%	1.40M
VFD PLC	16.00	0.00%	1.31M
Aradel Holdings	503.00	0.00%	691.79K
Access Holdings	21.30	-2.29%	45.17M
Guaranty Trust Holding	69.05	+1.54%	51.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaaaaa	1,210.00	+41.12%	1,707.55
Aaaaa A Aa	1,210.00	+41.12%	1,707.55
Aa Aaaaaaaaaa Aaa	83.70	+34.44%	112.53
Aa Aaaaa	83.70	+34.44%	112.53
Aaaaaaaaa A	418.00	+10.65%	462.52
Aaaaa Aaaa A Aaaaaa	418.00	+10.65%	462.52

Name	Last	Upside	Fair Value
Aaaa A Aaaaaa	1,210.00	+41.12%	1,707.55
Aaaaa A Aa	1,210.00	+41.12%	1,707.55
Aa Aaaaaaaaaa Aaa	83.70	+34.44%	112.53
Aa Aaaaa	83.70	+34.44%	112.53
Aaaaaaaaa A	418.00	+10.65%	462.52
Aaaaa Aaaa A Aaaaaa	418.00	+10.65%	462.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1976.5%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.2%

S&P Midcap 400

+189.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.8%

S&P 500 Pure Value

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.0%

Bovespa

+166.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+685.4%

FTSE Italia All Share

+105.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.1%

DAX

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+274.4%

KOSPI

+26.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1092.0%

S&P/TSX Composite

+72.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+326.8%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ 150 (KQ150)

KOSDAQ 150 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Seobu T&D

Nature Cell

Posco M-Tech

Sungwoo Hitech

VT GMP

Synopex

Dongwha Enterprise

Ananti

HLB

Hancom

PSK

Daou Data

KMW

Cheryong Electric

Nepes

KG Inicis

CJ ENM

JYP Entertainment

SFA Semicon

Soulbrain

Jusung Engineering

Fine Semitech

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

Seoul Semiconductor

Hyundai IBT

Intops

Binex

Protec

Ahnlab

SFA Engineering

Leeno Industrial

SPG

NHN KCP

Curexo

Bioneer

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

Dawonsys

Celltrion Pharm

Webzen

Wonik QnC

Com2uS

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

EM-Tech

Partron

Chips&Media

ISC

MNtech

Tes

Seegene

Neowiz Games

Koh Young Tech

I Sens

S&S Tech

Selvas AI

WeMade Entertainment

HLB Therapeutics

Advanced Nano Products

YG Entertainment

TSE

Doosan Tesna