KOSDAQ 150 (KQ150)

KOSDAQ

Currency in KRW

1,353.03

-4.91(-0.36%)

Closed·07:29:59

Day's Range

1,348.79

1,360.44

52 wk Range

1,046.34

1,395.87

KOSDAQ 150 Constituents

Real-time streaming quotes of the KOSDAQ 150 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sam Chun Dang Pharm	194,100	199,400	186,100	+3.74%	236.23K	aa.aa	07:29:59
Dongjin Semichem	29,900	30,200	29,750	-0.33%	150.79K	aa.aa	07:29:59
Seobu T&D	9,620	9,820	9,590	-1.74%	352.81K	aa.aa	07:29:59
Nature Cell	20,850	20,900	20,200	+0.48%	384.28K	aa.aa	07:29:59
Posco M-Tech	13,340	13,580	13,290	-0.52%	86.08K	aa.aa	07:29:59
Sung Kwang Bend	33,250	34,650	32,850	+3.58%	656.87K	aa.aa	07:29:59
Sungwoo Hitech	6,050	6,080	6,000	+0.17%	184.35K	aa.aa	07:29:59
VT GMP	38,150	38,350	37,100	+2.14%	341.56K	aa.aa	07:29:59
Synopex	6,650	6,740	6,620	-1.04%	124.66K	aa.aa	07:29:59
Dongwha Enterprise	9,990	10,220	9,930	-0.60%	56.07K	aa.aa	07:29:59
Ananti	9,780	10,060	9,630	+0.82%	1.6M	aa.aa	07:29:59
HLB	37,500	38,500	37,000	-1.06%	536.14K	aa.aa	07:29:59
Hancom	25,000	25,350	24,850	-0.40%	93.66K	aa.aa	07:29:59
PSK	33,450	33,850	33,100	-0.74%	69.54K	aa.aa	07:29:59
Daou Data	16,090	16,340	16,060	-0.31%	55.24K	aa.aa	07:29:59
KMW	12,390	12,450	12,100	+1.31%	37.84K	aa.aa	07:29:59
Cheryong Electric	35,050	35,200	34,850	+0.72%	51.02K	aa.aa	07:29:59
Dongsung Finetec	31,050	31,850	30,700	+0.65%	450.23K	aa.aa	07:29:59
Korea Ratings	97,100	97,400	96,800	-0.10%	1.59K	aa.aa	07:29:59
CJ ENM	76,000	76,800	74,600	-1.04%	144K	aa.aa	07:29:59
JYP Entertainment	75,300	76,900	74,600	-1.57%	466.51K	aa.aa	07:29:59
SFA Semicon	3,385	3,395	3,305	+1.04%	484.9K	aa.aa	07:29:59
Soulbrain	42,250	43,050	41,850	0.00%	23.32K	aa.aa	07:29:59
Jusung Engineering	26,550	27,050	26,450	-1.12%	197.01K	aa.aa	07:29:59
Fine Semitech	21,050	21,300	20,200	+2.18%	93.74K	aa.aa	07:29:59
EO Technics	212,500	213,500	208,000	+1.67%	72.92K	aa.aa	07:29:59
Oscotec	37,000	37,350	33,400	+9.79%	412.05K	aa.aa	07:29:59
Woori Tech Investment	10,170	10,280	10,050	-0.10%	458.25K	aa.aa	07:29:59
S.M. Entertainment Co	144,000	145,700	141,900	-0.89%	127.05K	aa.aa	07:29:59
Seoul Semiconductor	6,800	6,800	6,710	+0.59%	55.06K	aa.aa	07:29:59
Hyundai IBT	5,320	5,920	5,320	+1.72%	2.08M	aa.aa	07:29:59
Intops	15,550	15,810	15,440	-0.96%	16.76K	aa.aa	07:29:59
Solid	6,520	6,600	6,470	+0.31%	212.81K	aa.aa	07:29:59
Binex	16,180	16,320	16,110	+1.63%	170.63K	aa.aa	07:29:59
Protec	27,100	27,100	26,550	+1.31%	11.95K	aa.aa	07:29:59
Ahnlab	60,500	60,500	59,800	+1.00%	25.42K	aa.aa	07:29:59
SFA Engineering	22,800	23,250	22,650	+0.22%	52.92K	aa.aa	07:29:59
Leeno Industrial	47,700	47,950	47,000	+0.85%	203.94K	aa.aa	07:29:59
SPG	25,850	26,300	25,500	-1.15%	141.34K	aa.aa	07:29:59
NHN KCP	13,680	13,820	13,400	+0.66%	284.28K	aa.aa	07:29:59
Curexo	8,370	8,470	8,220	0.00%	62.11K	aa.aa	07:29:59
Bioneer	14,150	14,220	13,970	+0.57%	52.34K	aa.aa	07:29:59
Tokai Carbon Korea	110,900	111,700	108,800	+0.18%	25.5K	aa.aa	07:29:59
Shinsung Delta Tech	60,100	61,300	60,000	-0.66%	48.76K	aa.aa	07:29:59
Soop	78,400	79,300	78,100	-0.88%	24.54K	aa.aa	07:29:59
Hana Micron	12,770	12,800	12,020	+5.45%	1.45M	aa.aa	07:29:59
Celltrion Pharm	53,100	53,300	52,500	0.00%	38.1K	aa.aa	07:29:59
Webzen	14,420	14,670	14,220	-0.28%	30.98K	aa.aa	07:29:59
Wonik QnC	17,400	17,490	17,150	+0.23%	105.7K	aa.aa	07:29:59
Com2uS	39,550	39,750	39,050	-0.13%	34.35K	aa.aa	07:29:59
Daejoo Electronic Materials	71,900	73,000	71,300	+0.28%	49.16K	aa.aa	07:29:59
Zeus	12,630	12,710	12,320	+1.12%	123.94K	aa.aa	07:29:59
Jeju Semiconductor	14,500	14,530	14,110	+2.40%	211.03K	aa.aa	07:29:59
GemVax & KAEL	51,100	53,100	50,400	-3.77%	212.13K	aa.aa	07:29:59
EugeneTechnology	48,300	49,150	47,800	-0.31%	78.4K	aa.aa	07:29:59
Chabiotech	10,410	10,750	10,350	-2.71%	325.86K	aa.aa	07:29:59
Dongkook Pharmaceutical	17,100	17,260	17,060	-0.58%	65.18K	aa.aa	07:29:59
Ecopro	55,000	57,100	54,800	-0.90%	580.86K	aa.aa	07:29:59
Medy-Tox	120,200	121,800	119,800	-0.66%	32.42K	aa.aa	07:29:59
Peptron	320,500	329,000	310,000	+2.23%	127.59K	aa.aa	07:29:59
Techwing	31,000	31,100	30,200	-0.32%	282.79K	aa.aa	07:29:59
EM-Tech	9,970	10,020	9,640	+3.42%	56.19K	aa.aa	07:29:59
Partron	6,400	6,400	6,330	+0.47%	65.73K	aa.aa	07:29:59
Chips&Media	15,830	15,850	15,600	+0.57%	48.75K	aa.aa	07:29:59
ISC	57,900	58,600	57,400	-0.86%	87.27K	aa.aa	07:29:59
MNtech	10,730	10,940	10,560	-1.29%	139.06K	aa.aa	07:29:59
Tes	30,000	30,200	29,850	0.00%	119.23K	aa.aa	07:29:59
Seegene	25,850	26,000	25,500	+0.58%	111.48K	aa.aa	07:29:59
Neowiz Games	24,250	24,350	23,750	+1.68%	65.22K	aa.aa	07:29:59
Koh Young Tech	14,640	14,840	14,500	-0.75%	281.57K	aa.aa	07:29:59
I Sens	17,660	17,800	17,480	+1.15%	40.42K	aa.aa	07:29:59
S&S Tech	55,600	57,700	54,400	+0.36%	269.86K	aa.aa	07:29:59
Wemade Max	7,110	7,160	7,060	-0.97%	44.65K	aa.aa	07:29:59
Selvas AI	13,080	13,300	12,990	-0.91%	67.48K	aa.aa	07:29:59
WeMade Entertainment	28,650	28,950	28,450	-0.52%	54.5K	aa.aa	07:29:59
HLB Therapeutics	3,100	3,105	3,025	+2.14%	447.51K	aa.aa	07:29:59
Advanced Nano Products	55,400	56,600	55,000	-1.42%	51.07K	aa.aa	07:29:59
YG Entertainment	103,500	105,200	102,600	-0.86%	142.84K	aa.aa	07:29:59
TSE	38,000	38,250	37,450	+0.93%	29.38K	aa.aa	07:29:59
Doosan Tesna	35,950	36,550	35,500	-1.10%	213.61K	aa.aa	07:29:59
People & Tech	40,250	41,250	40,250	-0.98%	132.94K	aa.aa	07:29:59
Mezzion Pharma	39,450	39,600	38,850	+0.64%	34.97K	aa.aa	07:29:59
Park Systems	250,500	252,500	245,000	+1.62%	19.04K	aa.aa	07:29:59
LigaChem Biosciences	149,500	151,800	148,400	+0.74%	231.24K	aa.aa	07:29:59
Hugel	320,500	323,000	311,500	+1.10%	64.63K	aa.aa	07:29:59
Devsisters	51,000	51,500	50,100	+0.59%	51.01K	aa.aa	07:29:59
Alteogen	423,000	444,000	422,000	-4.41%	419.68K	aa.aa	07:29:59
KolmarBNH	15,510	15,930	15,510	-3.36%	336.78K	aa.aa	07:29:59
Duk San Neolux	48,850	49,500	45,500	+6.31%	651.93K	aa.aa	07:29:59
Classys Inc	52,500	53,400	52,000	-1.32%	223.41K	aa.aa	07:29:59
Caregen	51,000	52,900	49,600	+1.19%	193.85K	aa.aa	07:29:59
Pharma Reaserch Products	704,000	704,000	677,000	-0.98%	56.06K	aa.aa	07:29:59
Golfzon	63,600	64,200	63,200	0.00%	6.19K	aa.aa	07:29:59
Mega Study Edu	47,050	47,400	46,700	+0.11%	14.58K	aa.aa	07:29:59
RFHIC	25,600	25,900	25,400	-0.39%	143.48K	aa.aa	07:29:59
Creative & Innovative System	7,000	7,050	6,930	+0.29%	176.78K	aa.aa	07:29:59
Simmtech	25,800	25,950	24,550	+4.03%	644.9K	aa.aa	07:29:59
Nexon Games	14,320	14,500	14,160	+0.70%	92.81K	aa.aa	07:29:59
YC Corp	11,090	11,130	10,940	+0.64%	210.45K	aa.aa	07:29:59
Wonik IPS	41,200	41,500	39,800	+0.37%	348.62K	aa.aa	07:29:59
ST Pharm	94,600	95,100	93,500	+0.32%	83.7K	aa.aa	07:29:59
Intellian Tech	47,200	47,850	46,950	+0.32%	19.5K	aa.aa	07:29:59
Cosmecca Korea	62,200	62,800	61,200	-0.80%	30.05K	aa.aa	07:29:59
Seojin System	19,740	20,050	19,160	+3.08%	363.37K	aa.aa	07:29:59
KoMiCo	83,400	84,100	82,200	+0.24%	93.13K	aa.aa	07:29:59
Eco Dream	22,400	23,100	22,250	0.00%	59.97K	aa.aa	07:29:59
Philoptics	31,100	31,750	30,700	+0.32%	123.07K	aa.aa	07:29:59
Maeil Dairies Co	35,800	36,000	35,300	+0.70%	9.85K	aa.aa	07:29:59
Harim Holdings	8,340	8,640	7,760	-3.02%	731.25K	aa.aa	07:29:59
INNOX Materials	24,650	24,850	24,200	+1.02%	160K	aa.aa	07:29:59
PearlAbyss	33,000	33,350	31,550	+4.93%	339.37K	aa.aa	07:29:59
SUNIC SYSTEM	38,150	38,450	37,800	0.00%	20.63K	aa.aa	07:29:59
UTI Inc	22,900	23,200	22,400	+1.78%	44.58K	aa.aa	07:29:59
Studio Dragon	47,450	48,200	46,600	-1.66%	149.85K	aa.aa	07:29:59
Lake Materials	12,690	12,880	12,570	-0.63%	116.67K	aa.aa	07:29:59
Hana Materials	25,300	25,450	24,350	+3.48%	97.08K	aa.aa	07:29:59
Cafe24	38,900	39,700	38,800	-1.27%	57.16K	aa.aa	07:29:59
Neosem	7,990	8,080	7,950	-0.25%	68.73K	aa.aa	07:29:59
EcoPro BM	130,400	132,400	130,000	-0.31%	229.12K	aa.aa	07:29:59
Duksan Techopia	20,500	20,650	19,850	+1.23%	138.89K	aa.aa	07:29:59
Chunbo	44,750	45,800	44,450	+0.45%	19.07K	aa.aa	07:29:59
L&C Bio	29,750	30,650	29,650	-2.62%	137.26K	aa.aa	07:29:59
ABL Bio	94,800	95,800	92,100	+0.42%	765.64K	aa.aa	07:29:59
PSK	21,550	21,750	21,100	0.00%	357.35K	aa.aa	07:29:59
Taesung	29,000	29,900	29,000	-2.52%	172.36K	aa.aa	07:29:59
Itm Semiconductor	13,040	13,070	12,750	+0.77%	19.96K	aa.aa	07:29:59
Won Tech Co	9,850	9,920	9,700	-0.30%	599.45K	aa.aa	07:29:59
Jntc	17,250	17,450	16,900	+1.95%	105.97K	aa.aa	07:29:59
Soulbrain	215,000	219,500	211,500	-1.38%	42.43K	aa.aa	07:29:59
Kakao Games	16,480	16,700	16,340	-0.30%	86.31K	aa.aa	07:29:59
Nextin	42,550	42,950	42,150	-0.35%	23.36K	aa.aa	07:29:59
Rainbow Robotics	287,000	291,000	279,500	0.00%	126.53K	aa.aa	07:29:59
C C International	43,900	45,000	43,400	-1.13%	52.61K	aa.aa	07:29:59
Ecopro HN Co	26,000	26,350	25,900	-0.38%	26.11K	aa.aa	07:29:59
HK Inno.N	49,100	49,150	48,250	+0.41%	155.86K	aa.aa	07:29:59
Emro	42,100	42,350	41,550	-0.47%	37.77K	aa.aa	07:29:59
Silicon 2	46,000	47,000	45,750	-2.13%	533.59K	aa.aa	07:29:59
IFamilySC	23,800	24,700	23,250	+0.42%	290.4K	aa.aa	07:29:59
EnChem	84,200	85,900	83,200	+0.60%	218.31K	aa.aa	07:29:59
Dear U	54,800	56,800	54,100	-4.20%	292.29K	aa.aa	07:29:59
Gaonchips	44,600.00	44,800.00	42,900.00	+2.41%	50.58K	aa.aa	07:29:59
Voronoi	124,400.00	127,300.00	118,700.00	+2.98%	116.52K	aa.aa	07:29:59
HPSP	25,800.00	25,950.00	25,450.00	-0.19%	225.45K	aa.aa	07:29:59
Lunit	38,950.00	39,550.00	38,300.00	-0.64%	71.2K	aa.aa	07:29:59
SungEel HiTech	38,550.00	39,550.00	38,400.00	-1.03%	20.34K	aa.aa	07:29:59
Openedges Technologies	11,880.00	11,950.00	11,710.00	+0.68%	42.02K	aa.aa	07:29:59
GI Innovation	17,440.00	18,210.00	17,160.00	-3.49%	583.29K	aa.aa	07:29:59
GigaVis	24,700.00	25,150.00	24,500.00	-0.60%	8.13K	aa.aa	07:29:59
LS Materials	10,100.00	10,230.00	10,080.00	+0.40%	77.79K	aa.aa	07:29:59
Higen RNM	35,150.00	36,400.00	34,800.00	-3.03%	269.24K	aa.aa	07:29:59

NSE 30

5,152.36

-13.89

-0.27%

NSE All Share

141,248.77

-512.60

-0.36%

US 30

45,581.00

+162.9

+0.36%

US 500

6,470.50

+4.6

+0.07%

FTSE 100

9,255.50

-10.30

-0.11%

DAX

24,046.21

-106.66

-0.44%

South Africa Top 40

94,362.42

-384.66

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.95	-2.29%	10.57M
MTN Nigeria	435.00	0.00%	2.23M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
VFD PLC	11.00	-5.98%	12.63M
Guaranty Trust Holding	95.00	-3.06%	9.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,379.30	+46.90%	7,902.19
Aaaaaa Aaaaa	5,379.30	+46.90%	7,902.19
A A Aaaaaaa Aa	520.00	+35.68%	705.54
Aa Aaaaa	520.00	+35.68%	705.54
Aaaaaa Aaaaaaaaaaa	1,890.00	+30.33%	2,463.24
Aa A A A	1,890.00	+30.33%	2,463.24
Aaaaaaaaaaa	151.80	+29.68%	196.85

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,379.30	+46.90%	7,902.19
Aaaaaa Aaaaa	5,379.30	+46.90%	7,902.19
A A Aaaaaaa Aa	520.00	+35.68%	705.54
Aa Aaaaa	520.00	+35.68%	705.54
Aaaaaa Aaaaaaaaaaa	1,890.00	+30.33%	2,463.24
Aa A A A	1,890.00	+30.33%	2,463.24
Aaaaaaaaaaa	151.80	+29.68%	196.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2450.3%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+716.8%

Dow Jones Industrial Average

+246.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+644.8%

S&P Midcap 400

+218.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.0%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.1%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.2%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+803.6%

Bovespa

+175.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+789.1%

FTSE Italia All Share

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.4%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1213.5%

S&P/TSX Composite

+93.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.3%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ 150 (KQ150)

KOSDAQ 150 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Seobu T&D

Nature Cell

Posco M-Tech

Sung Kwang Bend

Sungwoo Hitech

VT GMP

Synopex

Dongwha Enterprise

Ananti

HLB

Hancom

PSK

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

Korea Ratings

CJ ENM

JYP Entertainment

SFA Semicon

Soulbrain

Jusung Engineering

Fine Semitech

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

Seoul Semiconductor

Hyundai IBT

Intops

Solid

Binex

Protec

Ahnlab

SFA Engineering

Leeno Industrial

SPG

NHN KCP

Curexo

Bioneer

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

Celltrion Pharm

Webzen

Wonik QnC

Com2uS

Daejoo Electronic Materials

Zeus

Jeju Semiconductor

GemVax & KAEL

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

EM-Tech

Partron

Chips&Media

ISC

MNtech

Tes

Seegene

Neowiz Games

Koh Young Tech

I Sens

S&S Tech

Wemade Max

Selvas AI

WeMade Entertainment

HLB Therapeutics

Advanced Nano Products