KOSDAQ 150 (KQ150)

KOSDAQ

Currency in KRW

1,497.00

+1.05(+0.07%)

Real-time Data·01:28:33

Day's Range

1,476.07

1,499.65

52 wk Range

1,048.31

2,176.57

KOSDAQ 150 Constituents

Real-time streaming quotes of the KOSDAQ 150 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sam Chun Dang Pharm	190,800	191,400	183,600	+0.95%	19.8K	aa.aa	01:08:34
Dongjin Semichem	43,450	44,150	41,800	0.00%	0	aa.aa	14/08
Seobu T&D	10,120	11,400	9,550	-8.42%	1.61M	aa.aa	14/08
Nature Cell	23,400	23,950	23,350	0.00%	33.85K	aa.aa	01:08:25
Posco M-Tech	12,130	12,350	12,060	-2.18%	6.8K	aa.aa	01:08:27
Sung Kwang Bend	26,000	26,300	25,900	-0.19%	8.74K	aa.aa	01:08:28
Sungwoo Hitech	6,270	6,390	6,110	+3.13%	310.4K	aa.aa	14/08
VT GMP	12,730	12,960	12,720	-2.00%	8.9K	aa.aa	01:02:25
Synopex	4,470	4,615	4,435	-3.87%	792.9K	aa.aa	14/08
Dongwha Enterprise	7,410	7,650	7,410	-3.26%	18.3K	aa.aa	01:08:28
Ananti	4,935	5,010	4,675	+24.94%	2.27M	aa.aa	01:08:29
HLB	42,450	43,300	42,200	-1.62%	51.81K	aa.aa	01:08:31
Hancom	18,160	18,480	18,110	-2.31%	3.7K	aa.aa	01:08:28
Wonik Holdings	20,800	21,650	20,750	-0.95%	72.83K	aa.aa	01:08:30
PSK	111,200	115,400	98,600	+5.70%	324.86K	aa.aa	14/08
Daou Data	20,300	20,650	20,200	-0.98%	7.2K	aa.aa	01:07:30
KMW	17,240	17,400	16,710	0.00%	0	aa.aa	14/08
Cheryong Electric	48,700	49,400	47,450	-2.79%	146.33K	aa.aa	14/08
Dongsung Finetec	17,350	17,840	16,950	0.00%	0	aa.aa	14/08
CJ ENM	33,200	34,400	33,100	-3.49%	8.27K	aa.aa	01:08:23
JYP Entertainment	41,050	41,800	40,700	0.00%	0	aa.aa	14/08
SFA Semicon	6,040	6,320	5,920	0.00%	0	aa.aa	14/08
Gamsung	4,000	4,250	3,930	-7.83%	62.01K	aa.aa	01:08:24
Soulbrain	40,900	42,700	40,850	+2.38%	7.21K	aa.aa	01:08:31
Jusung Engineering	184,000	186,900	179,100	+3.49%	178.73K	aa.aa	01:07:29
Fine Semitech	27,450	28,900	25,250	+1.10%	364.87K	aa.aa	14/08
SAMPYO Cement	8,170	8,440	8,140	-2.04%	36.78K	aa.aa	01:08:29
EO Technics	420,000	438,000	414,000	+3.96%	18.01K	aa.aa	01:07:28
Oscotec	37,400	39,250	36,750	0.00%	0	aa.aa	14/08
Woori Tech Investment	4,865	4,950	4,855	-1.02%	43.15K	aa.aa	01:08:30
S.M. Entertainment Co	72,300	73,300	71,600	-1.50%	6.06K	aa.aa	01:08:29
Sungho Electronics	20,400	21,500	19,650	0.00%	0	aa.aa	14/08
Hyundai IBT	7,560	8,160	7,460	-5.97%	851.86K	aa.aa	14/08
Solid	10,360	10,450	10,050	-0.38%	560.94K	aa.aa	14/08
Kona I	39,150	39,900	39,050	-2.00%	4.9K	aa.aa	01:08:29
Ahnlab	59,300	64,000	58,700	-1.98%	35.41K	aa.aa	14/08
Yujin Robot	13,640	14,260	13,500	-2.57%	63.78K	aa.aa	01:08:26
SFA Engineering	25,550	25,550	24,150	+5.14%	162.4K	aa.aa	14/08
Leeno Industrial	70,800	72,300	68,800	0.00%	0	aa.aa	14/08
SPG	118,600	123,800	112,100	0.00%	0	aa.aa	14/08
NHN KCP	14,880	15,200	14,580	-2.04%	29.53K	aa.aa	01:08:23
Curexo	9,320	9,670	9,300	-3.62%	33.16K	aa.aa	01:08:30
LS Marine Solution	32,500	34,550	31,950	-4.69%	138.65K	aa.aa	14/08
Tokai Carbon Korea	244,000	259,000	224,000	+7.49%	137.01K	aa.aa	14/08
Shinsung Delta Tech	33,100	33,550	32,050	+1.07%	141.06K	aa.aa	14/08
Soop	40,600	41,550	40,500	-2.17%	5.12K	aa.aa	01:08:08
Hana Micron	42,000	43,350	39,750	+14.75%	1.71M	aa.aa	01:08:29
Celltrion Pharm	43,500	43,800	42,900	-1.02%	6.12K	aa.aa	01:08:23
Webzen	11,680	11,880	11,650	-1.35%	6.49K	aa.aa	01:08:18
Wonik QnC	29,150	30,400	27,900	0.00%	0	aa.aa	14/08
Com2uS	31,950	32,050	31,500	-0.47%	4.62K	aa.aa	01:08:31
Daejoo Electronic Materials	95,600	97,800	91,400	+0.84%	153.71K	aa.aa	14/08
Jeju Semiconductor	81,500	91,000	79,200	0.00%	0	aa.aa	14/08
GemVax & KAEL	11,270	11,610	11,210	-4.33%	19.52K	aa.aa	01:08:28
Vitzrocell	31,700	33,600	30,900	-3.94%	359.83K	aa.aa	14/08
BHI	61,300	63,000	56,300	+8.50%	1.07M	aa.aa	14/08
EugeneTechnology	133,700	135,000	132,200	+1.98%	2.37K	aa.aa	01:01:32
Chabiotech	9,530	9,810	9,300	0.00%	0	aa.aa	14/08
Ecopro	90,400	92,300	90,300	-3.42%	78.35K	aa.aa	01:05:38
Peptron	188,500	192,900	187,100	-2.84%	9.13K	aa.aa	01:08:32
Techwing	49,250	51,300	47,350	0.00%	0	aa.aa	14/08
Robostar	85,900	92,600	84,300	-0.12%	322.81K	aa.aa	14/08
Hyulim Robot	7,370	7,610	7,360	-1.34%	139.28K	aa.aa	01:08:28
ISC	161,300	163,500	153,000	0.00%	0	aa.aa	14/08
Tes	148,700	152,800	147,400	+0.81%	9.19K	aa.aa	01:01:38
Seegene	31,400	32,250	31,100	-2.33%	28.14K	aa.aa	01:08:25
Neowiz Games	18,620	19,090	18,610	-2.51%	2.88K	aa.aa	01:08:29
Koh Young Tech	32,350	33,050	31,100	+1.41%	1.13M	aa.aa	14/08
SatrecInitiative	81,000	81,500	80,600	-0.49%	2.02K	aa.aa	01:08:26
S&S Tech	44,500	45,250	42,600	-0.89%	242.68K	aa.aa	14/08
Wemade Max	4,220	4,330	4,200	-5.38%	34.45K	aa.aa	01:08:26
WeMade Entertainment	16,810	17,000	16,800	-2.15%	7.81K	aa.aa	01:08:26
Advanced Nano Products	49,700	50,900	49,550	-2.36%	4.62K	aa.aa	01:08:26
YG Entertainment	39,700	40,700	39,100	-3.29%	20.1K	aa.aa	01:08:21
ITCen	26,400	27,050	26,250	-2.22%	32.37K	aa.aa	01:08:27
TSE	260,000	274,500	248,500	0.00%	0	aa.aa	14/08
Doosan Tesna	84,400	87,000	83,900	+0.48%	29.58K	aa.aa	01:08:30
People & Tech	31,800	33,000	31,750	-3.93%	10.27K	aa.aa	01:08:20
Park Systems	276,000	278,500	273,000	-1.25%	1.33K	aa.aa	01:08:25
LigaChem Biosciences	113,900	120,600	112,000	-0.44%	212.38K	aa.aa	14/08
Hugel	246,500	253,000	245,000	-3.71%	6.33K	aa.aa	01:08:28
Devsisters	19,650	20,700	19,010	-7.96%	139.51K	aa.aa	14/08
Alteogen	314,000	326,500	310,000	0.00%	0	aa.aa	14/08
Duk San Neolux	35,050	35,750	34,550	-0.71%	104.95K	aa.aa	14/08
Classys Inc	36,600	37,700	36,500	-2.40%	39.93K	aa.aa	01:07:24
Caregen	61,900	66,200	60,800	0.00%	0	aa.aa	14/08
i3system	72,000	74,500	70,400	-2.44%	15.85K	aa.aa	14/08
Pharma Reaserch Products	398,000	423,500	396,500	-6.46%	197.72K	aa.aa	14/08
Mega Study Edu	37,000	38,000	36,800	-0.13%	49.54K	aa.aa	14/08
RFHIC	53,200	53,700	51,400	-2.03%	257.58K	aa.aa	14/08
SFA Nexel	8,210	8,420	8,170	-2.49%	44.71K	aa.aa	01:08:26
Simmtech	108,700	110,800	102,700	+2.74%	861.17K	aa.aa	14/08
Nexon Games	9,130	9,360	9,120	-3.69%	15.84K	aa.aa	01:08:15
YC Corp	11,100	11,430	10,530	+2.49%	931.83K	aa.aa	14/08
Wonik IPS	117,400	122,200	114,800	+0.69%	122.93K	aa.aa	01:07:28
ST Pharm	102,600	105,900	102,200	-3.57%	6.99K	aa.aa	01:07:30
Woori Tech	11,950	12,260	11,550	0.00%	0	aa.aa	14/08
Intellian Tech	79,000	81,100	75,500	+1.80%	75.37K	aa.aa	14/08
Cosmecca Korea	127,200	135,200	123,600	+2.17%	244.68K	aa.aa	14/08
Seojin System	36,950	37,800	35,250	0.00%	1.25M	aa.aa	14/08
KoMiCo	54,400	60,100	53,000	0.00%	0	aa.aa	14/08
Philoptics	29,100	29,700	29,050	-2.51%	4.74K	aa.aa	01:08:26
Harim Holdings	11,010	11,230	10,860	-1.96%	23.98K	aa.aa	01:08:31
INNOX Materials	22,700	23,250	22,100	-0.66%	96.31K	aa.aa	14/08
PearlAbyss	30,750	31,300	30,750	-1.60%	38.09K	aa.aa	01:08:28
SUNIC SYSTEM	67,000	67,800	66,600	-0.74%	2.48K	aa.aa	01:08:30
Studio Dragon	22,700	23,600	22,550	-3.81%	10.16K	aa.aa	01:08:31
Lake Materials	12,740	13,300	12,710	-4.93%	41.99K	aa.aa	01:08:29
Hana Materials	58,300	60,500	54,700	-2.83%	411.49K	aa.aa	14/08
Cafe24	17,240	17,750	17,180	-3.36%	4.18K	aa.aa	01:08:29
Neosem	11,720	11,890	11,600	+2.36%	75K	aa.aa	01:08:32
OliX Pharmaceuticals	112,000	115,800	107,800	0.00%	0	aa.aa	14/08
VM Inc	68,200	69,400	64,600	0.00%	0	aa.aa	14/08
ROBOTIS	280,000	289,000	259,000	0.00%	0	aa.aa	14/08
Mirae Asset Venture Investment	17,750	17,770	17,320	+1.43%	116.92K	aa.aa	01:08:29
EcoPro BM	111,200	115,200	110,800	-4.71%	46.43K	aa.aa	01:05:38
Huyndai Movex	28,000	30,150	25,350	+10.67%	9.71M	aa.aa	14/08
Pumtech Korea	51,400	53,400	51,000	-3.02%	5.26K	aa.aa	01:08:26
Chunbo	37,000	37,350	36,800	-2.12%	1.8K	aa.aa	01:08:30
L&C Bio	54,700	54,700	53,600	0.00%	15.03K	aa.aa	01:08:33
ABL Bio	84,100	89,100	82,400	0.00%	0	aa.aa	14/08
PSK	134,100	140,500	126,800	0.00%	0	aa.aa	14/08
Taesung	52,400	53,600	51,400	-2.96%	47.51K	aa.aa	01:08:29
Jntc	18,630	18,890	18,070	+1.42%	395.12K	aa.aa	14/08
Soulbrain	329,500	330,000	322,000	+2.33%	1.98K	aa.aa	01:08:27
Kakao Games	8,670	8,990	8,320	-3.56%	31.23K	aa.aa	01:08:22
Nextin	35,800	36,800	34,750	0.00%	0	aa.aa	14/08
Rainbow Robotics	501,000	521,000	489,500	0.00%	0	aa.aa	14/08
C C International	21,400	22,100	21,150	-0.70%	25.5K	aa.aa	14/08
HK Inno.N	41,200	41,800	40,950	-1.08%	5.99K	aa.aa	01:08:30
Silicon 2	42,850	45,000	41,550	+5.02%	2.55M	aa.aa	14/08
EnChem	23,450	24,200	23,250	-5.82%	30.23K	aa.aa	01:05:39
Dear U	19,450	19,810	19,300	-1.77%	11.85K	aa.aa	01:08:23
Incar Financial Service	10,720	10,810	10,660	+0.09%	4.52K	aa.aa	01:08:21
Yuilrobotics	74,100	77,800	72,700	+2.07%	41.28K	aa.aa	14/08
Gaonchips	48,250	49,450	48,250	-1.13%	16.75K	aa.aa	01:08:29
Voronoi	170,300	176,200	169,100	-5.23%	4.47K	aa.aa	01:08:32
HPSP	42,050	43,200	40,750	+4.08%	593.83K	aa.aa	01:07:29
Lunit	10,560	10,740	10,300	0.00%	0	aa.aa	14/08
GI Innovation	8,700	8,820	8,530	-1.36%	19.54K	aa.aa	01:08:29
GigaVis	128,500	129,900	121,700	+6.99%	15.66K	aa.aa	01:08:32
Curiox BioSystems	50,600	50,600	41,650	+29.91%	176.25K	aa.aa	14/08
LS Materials	12,420	12,745	12,100	-0.72%	364.5K	aa.aa	14/08
Samhyun	38,925	40,350	38,925	-2.93%	41.09K	aa.aa	01:08:28
DND PharmaTech	59,300	60,500	58,900	-3.42%	95K	aa.aa	01:08:26
HVM	52,100	53,200	51,800	-3.16%	9.15K	aa.aa	01:08:15
Clobot	32,700	34,750	28,900	+13.74%	2.75M	aa.aa	14/08
Orum Therapeutics	68,100	69,300	65,500	+1.79%	86.57K	aa.aa	14/08
Hallacast	12,590	13,640	10,610	0.00%	0	aa.aa	14/08
Aimed Bio	26,300	26,850	26,150	-3.49%	7.98K	aa.aa	01:08:22

FAQ

Q

NSE 30

8,891.18

-7.94

-0.09%

NSE All Share

242,472.70

-298.24

-0.12%

US 30

53,469.60

+9.6

+0.02%

US 500

7,748.80

+3.4

+0.04%

FTSE 100

10,720.30

-29.81

-0.28%

DAX

26,338.61

-101.70

-0.38%

South Africa Top 40

106,966.05

+734.39

+0.69%

Market Movers

Name	Last	Chg. %	Vol.
MTN Nigeria	805.00	0.00%	9.12M
First HoldCo	140.00	0.00%	25.03M
Zenith Bank	122.20	-0.33%	11.65M
Guaranty Trust Holding	128.50	0.00%	11.00M
Consolidated Hallmark	6.80	+0.74%	154.26M
Aradel Holdings	1,526.80	0.00%	543.15K
Cornerst	5.40	+6.93%	106.11M

Name	Last	Chg. %	Vol.
Transexpr	3.12	+9.86%	675.56K
AVA Capital	7.90	+9.72%	16.12M
Thomaswy	3.00	+9.09%	562.88K
Legend Internet	4.35	+8.75%	3.85M
Dangote Sugar	70.10	+8.60%	3.76M
Cornerst	5.40	+6.93%	106.11M
Livestock	8.50	+5.59%	1.65M

Name	Last	Chg. %	Vol.
Rtbriscoe	10.45	-9.91%	862.72K
Fortis Global Insurance	2.37	-9.89%	7.70M
McNichols	4.70	-9.62%	5.42M
University Pre	4.850	-9.35%	2.04M
Nem	30.450	-8.83%	1.64M
Tantalizers	3.80	-7.32%	13.65M
Cutix	2.290	-6.53%	5.06M

Trending Stocks

Name	Last	Chg. %	Vol.
Lafarge Africa	334.00	0.00%	1.37M
MTN Nigeria	805.00	0.00%	9.12M
Dangote Sugar	70.10	+8.60%	3.76M
Initiates	25.10	-3.46%	3.34M
First HoldCo	140.00	0.00%	25.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaa Aaaaaa	376.00	+41.16%	530.76
A Aaaa	376.00	+41.16%	530.76
Aaaaaaaaaaaaaa	21.400	+38.03%	29.538
Aa Aaaaaaaaaaaa	21.400	+38.03%	29.538
Aa Aaaaaaaaaaaaaaaa	2,800.00	+31.59%	3,684.52
Aaaaaaa Aaaa A A	2,800.00	+31.59%	3,684.52
Aaa Aaaaaa	1,034.00	+22.27%	1,264.27

Name	Last	Upside	Fair Value
A Aaaaaaaaaa Aaaaaa	376.00	+41.16%	530.76
A Aaaa	376.00	+41.16%	530.76
Aaaaaaaaaaaaaa	21.400	+38.03%	29.538
Aa Aaaaaaaaaaaa	21.400	+38.03%	29.538
Aa Aaaaaaaaaaaaaaaa	2,800.00	+31.59%	3,684.52
Aaaaaaa Aaaa A A	2,800.00	+31.59%	3,684.52
Aaa Aaaaaa	1,034.00	+22.27%	1,264.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3403.7%

S&P 500

+443.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1403.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+611.2%

S&P 500 Energy

+61.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+563.8%

S&P 500 Financials

+190.0%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Quality Compounders

+1518.0%

S&P 500

+276.2%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1181.4%

Russell 1000

+206.7%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+785.7%

S&P 500 Health Care

+146.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1245.5%

S&P 500

+443.1%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+899.7%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1089.4%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.5%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1040.6%

FTSE Italia All Share

+179.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+168.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ 150 (KQ150)

KOSDAQ 150 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Seobu T&D

Nature Cell

Posco M-Tech

Sung Kwang Bend

Sungwoo Hitech

VT GMP

Synopex

Dongwha Enterprise

Ananti

HLB

Hancom

Wonik Holdings

PSK

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

CJ ENM

JYP Entertainment

SFA Semicon

Gamsung

Soulbrain

Jusung Engineering

Fine Semitech

SAMPYO Cement

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

Sungho Electronics

Hyundai IBT

Solid

Kona I

Ahnlab

Yujin Robot

SFA Engineering

Leeno Industrial

SPG

NHN KCP

Curexo

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

Celltrion Pharm

Webzen

Wonik QnC

Com2uS

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

Vitzrocell

BHI

EugeneTechnology

Chabiotech

Ecopro

Peptron

Techwing

Robostar

Hyulim Robot

ISC

Tes

Seegene

Neowiz Games

Koh Young Tech

SatrecInitiative

S&S Tech

Wemade Max

WeMade Entertainment

Advanced Nano Products

YG Entertainment

ITCen

TSE

Doosan Tesna