KOSDAQ 150 (KQ150)

KOSDAQ

Currency in KRW

1,206.87

+12.61(+1.06%)

Closed·07:29:59

Day's Range

1,193.11

1,210.28

52 wk Range

1,046.34

1,452.63

KOSDAQ 150 Constituents

Real-time streaming quotes of the KOSDAQ 150 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sam Chun Dang Pharm	146,000	147,800	143,700	-0.34%	84.38K	aa.aa	07:29:59
Dongjin Semichem	27,950	29,150	27,850	-1.24%	349.62K	aa.aa	07:29:59
Seobu T&D	8,220	8,330	7,950	+5.12%	856.07K	aa.aa	07:29:59
Nature Cell	26,400	27,050	25,850	+1.54%	448.2K	aa.aa	07:29:59
Posco M-Tech	11,000	11,240	10,970	-2.05%	83.08K	aa.aa	07:29:59
Sungwoo Hitech	5,480	5,610	5,450	-2.14%	264.98K	aa.aa	07:29:59
VT GMP	44,400	44,450	41,250	+8.82%	1.22M	aa.aa	07:29:59
Synopex	6,510	6,530	6,430	+0.15%	254.22K	aa.aa	07:29:59
Dongwha Enterprise	8,400	8,600	8,290	+0.60%	106.02K	aa.aa	07:29:59
Ananti	7,460	7,480	7,160	+0.54%	986.83K	aa.aa	07:29:59
HLB	52,900	53,900	52,800	-3.11%	361.88K	aa.aa	07:29:59
Hancom	24,650	25,200	23,250	+5.34%	1.32M	aa.aa	07:29:59
PSK	31,100	31,950	31,050	-0.16%	70.52K	aa.aa	07:29:59
Daou Data	16,790	17,050	16,300	-1.35%	359.77K	aa.aa	07:29:59
KMW	11,060	11,300	10,660	-3.15%	895.95K	aa.aa	07:29:59
Cheryong Electric	33,300	33,950	32,000	+1.99%	174.19K	aa.aa	07:29:59
Nepes	7,760	7,890	7,600	-1.27%	39.02K	aa.aa	07:29:59
KG Inicis	8,980	9,150	8,950	-1.32%	35.35K	aa.aa	07:29:59
CJ ENM	60,400	61,900	60,200	-1.79%	45.8K	aa.aa	07:29:59
JYP Entertainment	77,000	77,700	74,800	+3.08%	382.51K	aa.aa	07:29:59
SFA Semicon	3,025	3,080	2,970	+0.83%	370.46K	aa.aa	07:29:59
Soulbrain	29,550	29,850	29,150	+1.03%	17.79K	aa.aa	07:29:59
Jusung Engineering	31,400	32,000	31,250	0.00%	190.54K	aa.aa	07:29:59
Fine Semitech	17,160	17,530	17,130	-0.81%	51.32K	aa.aa	07:29:59
EO Technics	145,000	146,900	143,300	+0.76%	46.92K	aa.aa	07:29:59
Oscotec	28,800	29,250	28,550	-2.37%	95.7K	aa.aa	07:29:59
Woori Tech Investment	6,870	7,010	6,850	-0.29%	262.44K	aa.aa	07:29:59
S.M. Entertainment Co	129,900	131,700	128,300	+1.25%	168.14K	aa.aa	07:29:59
Seoul Semiconductor	6,570	6,640	6,550	0.00%	47.45K	aa.aa	07:29:59
Hyundai IBT	10,830	11,280	10,790	-2.08%	225.5K	aa.aa	07:29:59
Intops	15,200	15,340	15,110	-0.52%	31.49K	aa.aa	07:29:59
Binex	18,020	18,150	16,900	+2.80%	848.76K	aa.aa	07:29:59
Protec	22,700	23,300	22,650	-1.09%	11.51K	aa.aa	07:29:59
Ahnlab	62,600	62,700	61,700	+1.13%	32.86K	aa.aa	07:29:59
SFA Engineering	21,050	21,400	20,800	+0.48%	31.01K	aa.aa	07:29:59
Leeno Industrial	40,600	41,300	39,050	+2.53%	355K	aa.aa	07:29:59
SPG	25,000	25,200	23,750	+4.17%	195.5K	aa.aa	07:29:59
NHN KCP	7,510	7,630	7,490	-0.53%	36.99K	aa.aa	07:29:59
Curexo	9,390	9,570	9,250	+0.43%	91.44K	aa.aa	07:29:59
Bioneer	16,020	16,540	15,940	-3.20%	129.33K	aa.aa	07:29:59
Tokai Carbon Korea	89,200	90,100	87,200	+1.83%	19.45K	aa.aa	07:29:59
Shinsung Delta Tech	57,200	58,500	57,200	-2.05%	82.06K	aa.aa	07:29:59
Soop	85,800	86,100	83,200	+1.30%	46.22K	aa.aa	07:29:59
Hana Micron	10,430	10,810	10,330	-2.43%	614.32K	aa.aa	07:29:59
Dawonsys	7,940	8,060	7,870	-1.49%	147.15K	aa.aa	07:29:59
Celltrion Pharm	49,000	49,200	48,450	-0.10%	41.01K	aa.aa	07:29:59
Webzen	13,950	14,200	13,780	+0.65%	61.87K	aa.aa	07:29:59
Wonik QnC	16,510	16,720	16,320	+0.06%	139.29K	aa.aa	07:29:59
Com2uS	38,000	38,650	37,800	+0.13%	46.35K	aa.aa	07:29:59
Daejoo Electronic Materials	73,300	76,200	73,100	-0.81%	68.5K	aa.aa	07:29:59
Jeju Semiconductor	13,040	13,160	12,930	-0.46%	172.33K	aa.aa	07:29:59
GemVax & KAEL	51,300	51,600	47,100	+5.02%	273.11K	aa.aa	07:29:59
EugeneTechnology	32,650	33,000	32,200	+0.62%	70.72K	aa.aa	07:29:59
Chabiotech	9,870	10,320	9,690	-5.19%	1M	aa.aa	07:29:59
Dongkook Pharmaceutical	17,060	17,190	16,920	+0.53%	115.62K	aa.aa	07:29:59
Ecopro	42,100	44,700	41,900	-1.64%	882.1K	aa.aa	07:29:59
Medy-Tox	168,400	170,300	165,000	-0.41%	62.52K	aa.aa	07:29:59
Peptron	230,000	236,000	225,500	-1.08%	134.87K	aa.aa	07:29:59
Techwing	33,500	34,500	33,100	+0.75%	429.04K	aa.aa	07:29:59
EM-Tech	10,900	11,190	10,890	-3.02%	63.69K	aa.aa	07:29:59
Partron	6,620	6,630	6,550	+0.76%	63.67K	aa.aa	07:29:59
Chips&Media	15,480	15,820	15,430	-0.19%	52.27K	aa.aa	07:29:59
ISC	49,950	51,200	49,750	-1.67%	74.62K	aa.aa	07:29:59
MNtech	7,630	7,750	7,540	+1.33%	73.39K	aa.aa	07:29:59
Tes	22,350	22,650	22,050	-0.22%	91.51K	aa.aa	07:29:59
Seegene	32,850	33,600	32,300	-1.94%	369.11K	aa.aa	07:29:59
Neowiz Games	25,600	25,750	25,100	0.00%	84.98K	aa.aa	07:29:59
Koh Young Tech	15,500	15,780	14,910	+2.92%	1.28M	aa.aa	07:29:59
I Sens	15,820	15,960	15,750	-1.19%	47.3K	aa.aa	07:29:59
S&S Tech	33,950	34,100	32,150	+5.11%	133.98K	aa.aa	07:29:59
Selvas AI	13,620	13,640	12,930	+4.77%	288.87K	aa.aa	07:29:59
WeMade Entertainment	25,850	26,250	24,750	-0.96%	135.96K	aa.aa	07:29:59
HLB Therapeutics	7,780	8,020	7,700	-3.47%	305.89K	aa.aa	07:29:59
Advanced Nano Products	49,000	50,700	48,500	+0.82%	42.81K	aa.aa	07:29:59
YG Entertainment	86,000	87,400	81,700	+6.17%	349.11K	aa.aa	07:29:59
TSE	39,800	40,200	39,350	0.00%	14.15K	aa.aa	07:29:59
Doosan Tesna	27,750	27,850	26,200	+2.40%	493.36K	aa.aa	07:29:59
People & Tech	31,650	32,200	31,300	+0.64%	154.36K	aa.aa	07:29:59
Mezzion Pharma	39,500	42,000	39,300	-1.50%	68.03K	aa.aa	07:29:59
Park Systems	257,000	259,500	240,000	+5.33%	32.82K	aa.aa	07:29:59
LigaChem Biosciences	114,700	115,900	112,900	-0.17%	132.74K	aa.aa	07:29:59
Hugel	336,500	340,500	330,000	+1.36%	37.83K	aa.aa	07:29:59
Devsisters	42,800	43,300	40,650	+5.55%	102.68K	aa.aa	07:29:59
Alteogen	350,000	355,000	330,500	+6.06%	426.37K	aa.aa	07:29:59
KolmarBNH	15,270	15,710	15,040	+1.66%	152.95K	aa.aa	07:29:59
Duk San Neolux	37,300	38,400	36,850	+0.13%	150.37K	aa.aa	07:29:59
Classys Inc	58,000	58,600	57,500	+1.75%	231.13K	aa.aa	07:29:59
Caregen	32,200	32,800	32,000	-0.62%	44.63K	aa.aa	07:29:59
Pharma Reaserch Products	473,500	477,500	455,500	+4.99%	90.54K	aa.aa	07:29:59
Golfzon	65,400	66,200	64,800	-0.61%	7.47K	aa.aa	07:29:59
Mega Study Edu	53,000	53,400	51,700	+1.15%	14.81K	aa.aa	07:29:59
RFHIC	20,900	21,200	18,710	+6.31%	970.9K	aa.aa	07:29:59
Creative & Innovative System	7,170	7,400	7,150	+0.56%	235.74K	aa.aa	07:29:59
Simmtech	17,890	18,200	17,720	0.00%	186.46K	aa.aa	07:29:59
Nexon Games	13,440	13,610	13,100	+2.99%	388.81K	aa.aa	07:29:59
YC Corp	9,650	9,810	9,550	+0.10%	193.5K	aa.aa	07:29:59
Wonik IPS	22,850	23,300	22,500	+0.22%	145.55K	aa.aa	07:29:59
GC Cell	22,050	23,700	21,100	+5.00%	207.72K	aa.aa	07:29:59
ST Pharm	79,500	80,500	77,300	+0.38%	102.63K	aa.aa	07:29:59
Intellian Tech	45,500	46,350	44,950	-2.99%	89.87K	aa.aa	07:29:59
Cosmecca Korea	52,900	54,200	51,000	+5.17%	213.73K	aa.aa	07:29:59
Seojin System	21,500	23,100	21,200	-6.32%	379.17K	aa.aa	07:29:59
KoMiCo	56,700	58,200	56,300	-1.73%	64.83K	aa.aa	07:29:59
Eco Dream	22,600	23,200	22,400	+0.22%	67.15K	aa.aa	07:29:59
Maeil Dairies Co	37,050	37,500	36,700	0.00%	4.1K	aa.aa	07:29:59
Harim Holdings	8,530	8,720	8,450	-0.58%	477.3K	aa.aa	07:29:59
INNOX Materials	21,650	22,650	21,550	-4.20%	146.89K	aa.aa	07:29:59
Motrex	9,230	9,400	9,170	+1.10%	51.33K	aa.aa	07:29:59
PearlAbyss	38,400	38,700	37,850	-0.13%	102.12K	aa.aa	07:29:59
SUNIC SYSTEM	37,300	38,050	37,050	-1.45%	40.43K	aa.aa	07:29:59
UTI Inc	22,500	23,050	22,150	-1.96%	41.9K	aa.aa	07:29:59
Studio Dragon	48,200	49,450	47,100	+0.94%	119.29K	aa.aa	07:29:59
Lake Materials	12,080	12,590	12,010	+0.50%	207.12K	aa.aa	07:29:59
Hana Materials	25,400	25,800	25,100	0.00%	52.05K	aa.aa	07:29:59
Cafe24	44,650	45,400	44,400	-1.65%	159.98K	aa.aa	07:29:59
Neosem	9,300	9,470	9,270	-0.96%	133.85K	aa.aa	07:29:59
EcoPro BM	89,000	91,500	87,600	-0.78%	294.82K	aa.aa	07:29:59
Duksan Techopia	17,770	18,630	17,680	-1.61%	76.98K	aa.aa	07:29:59
Chunbo	35,800	36,700	35,300	-1.24%	20.91K	aa.aa	07:29:59
L&C Bio	27,700	29,000	27,250	-1.77%	360.23K	aa.aa	07:29:59
ABL Bio	80,700	81,500	78,000	+0.12%	642.8K	aa.aa	07:29:59
PSK	18,390	18,700	18,270	+0.49%	104.81K	aa.aa	07:29:59
Itm Semiconductor	11,400	11,700	11,360	-2.73%	16.83K	aa.aa	07:29:59
Won Tech Co	10,270	10,460	9,430	+10.43%	3.74M	aa.aa	07:29:59
Jntc	16,700	17,200	16,390	+1.52%	223.99K	aa.aa	07:29:59
Soulbrain	161,200	162,600	158,800	+1.00%	20.53K	aa.aa	07:29:59
Kakao Games	16,680	16,780	15,990	+3.03%	401.74K	aa.aa	07:29:59
Nextin	53,100	54,400	53,000	-0.75%	36.12K	aa.aa	07:29:59
Rainbow Robotics	269,000	270,000	262,000	+1.70%	78.97K	aa.aa	07:29:59
C C International	35,750	37,500	35,550	-2.46%	80.2K	aa.aa	07:29:59
Ecopro HN Co	23,900	24,950	23,800	-1.65%	49.71K	aa.aa	07:29:59
HK Inno.N	41,600	42,200	41,450	-0.24%	112.51K	aa.aa	07:29:59
Emro	48,450	48,600	45,000	+0.94%	38.82K	aa.aa	07:29:59
Silicon 2	51,900	52,900	48,150	+9.96%	3.16M	aa.aa	07:29:59
IFamilySC	18,970	19,230	18,560	+1.07%	143.78K	aa.aa	07:29:59
EnChem	66,700	70,400	64,600	-0.30%	227.98K	aa.aa	07:29:59
Dear U	52,700	55,100	51,900	-3.48%	300.57K	aa.aa	07:29:59
Gaonchips	39,100.00	39,950.00	38,900.00	-0.76%	21.11K	aa.aa	07:29:59
Voronoi	103,700.00	104,300.00	101,200.00	-1.89%	103.39K	aa.aa	07:29:59
HPSP	22,000.00	22,350.00	21,900.00	-1.12%	224.42K	aa.aa	07:29:59
Lunit	47,000.00	47,650.00	46,750.00	-1.36%	159.44K	aa.aa	07:29:59
SungEel HiTech	32,250.00	33,000.00	32,050.00	+1.10%	22.32K	aa.aa	07:29:59
Openedges Technologies	11,670.00	11,780.00	11,500.00	+0.43%	45.18K	aa.aa	07:29:59
WScope Chungju Plant	7,750.00	8,050.00	7,700.00	0.00%	398.56K	aa.aa	07:29:59
Yunsung F C	27,650.00	28,550.00	27,350.00	+0.73%	14.86K	aa.aa	07:29:59
TEMC	6,220.00	6,320.00	6,140.00	0.00%	55.44K	aa.aa	07:29:59
Jeio	8,920.00	9,330.00	8,700.00	+3.60%	154.99K	aa.aa	07:29:59
GI Innovation	19,280.00	19,450.00	18,100.00	+8.87%	1.33M	aa.aa	07:29:59
GigaVis	25,950.00	26,550.00	25,850.00	-1.52%	8.38K	aa.aa	07:29:59
LS Materials	10,090.00	10,270.00	10,080.00	-1.27%	116.29K	aa.aa	07:29:59

NSE 30

4,129.83

+9.71

+0.24%

NSE All Share

111,974.45

+232.44

+0.21%

US 30

42,078.50

-191.6

-0.45%

US 500

5,885.50

-26.2

-0.44%

FTSE 100

8,776.71

+4.33

+0.05%

DAX

23,864.67

-142.62

-0.59%

South Africa Top 40

87,108.08

+554.66

+0.64%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.95	-0.23%	51.38M
Fidelitybk	18.950	-2.32%	17.86M
UBA	34.70	0.00%	15.32M
Nigerian Breweries	56.85	-0.26%	14.68M
Zenith Bank	48.90	-0.20%	13.98M
Guaranty Trust Holding	67.00	0.00%	6.19M
MTN Nigeria	294.10	+5.00%	2.13M

Name	Last	Chg. %	Vol.
Skye Shelter Fund	226.60	+10.00%	6.19K
Airtel Africa	2,609.70	+10.00%	311.00
UH REIT	50.25	+9.96%	3.00K
Industrial Medical Gases Nigeria	36.95	+9.81%	138.63K
Tripple Gee and Co	2.27	+9.66%	1.34K
Nigerian Enamelware PLC	22.50	+9.49%	19.59K
Royalex	0.86	+7.50%	58.33M

Name	Last	Chg. %	Vol.
Conoil	268.30	-10.00%	23.14K
Geregu Power	1,027.40	-10.00%	7.75K
BUA Foods	396.00	-10.00%	21.68K
Seplat Petroleum	4,468.00	-10.00%	9.56K
Betaglas	209.40	-9.99%	223.90K
Transcorp Power	295.70	-9.98%	139.33K
Northern Nigeria Flour Mills	125.05	-9.97%	43.20K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	15.32M
Honeywell Flour Mills Plc	20.100	-4.29%	9.96M
MTN Nigeria	294.10	+5.00%	2.13M
Neimeth	3.18	+2.58%	1.04M
Ellah Lakes	3.16	-2.77%	6.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaa	80.00	+38.45%	110.76
Aaaaaa Aaaaaaa A A	80.00	+38.45%	110.76
Aaaaa	4,468.00	+33.25%	5,953.61
Aa Aaaa Aaaa A Aaa	4,468.00	+33.25%	5,953.61
Aaaaaaa Aaaaa A Aa	42.600	+32.32%	56.37
Aaaaa Aa Aa Aaaaaaaa	42.600	+32.32%	56.37
Aaaaaaaaaaa	295.70	+19.35%	352.92

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaa	80.00	+38.45%	110.76
Aaaaaa Aaaaaaa A A	80.00	+38.45%	110.76
Aaaaa	4,468.00	+33.25%	5,953.61
Aa Aaaa Aaaa A Aaa	4,468.00	+33.25%	5,953.61
Aaaaaaa Aaaaa A Aa	42.600	+32.32%	56.37
Aaaaa Aa Aa Aaaaaaaa	42.600	+32.32%	56.37
Aaaaaaaaaaa	295.70	+19.35%	352.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.6%

Tadawul All Share

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+307.1%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ 150 (KQ150)

KOSDAQ 150 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Seobu T&D

Nature Cell

Posco M-Tech

Sungwoo Hitech

VT GMP

Synopex

Dongwha Enterprise

Ananti

HLB

Hancom

PSK

Daou Data

KMW

Cheryong Electric

Nepes

KG Inicis

CJ ENM

JYP Entertainment

SFA Semicon

Soulbrain

Jusung Engineering

Fine Semitech

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

Seoul Semiconductor

Hyundai IBT

Intops

Binex

Protec

Ahnlab

SFA Engineering

Leeno Industrial

SPG

NHN KCP

Curexo

Bioneer

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

Dawonsys

Celltrion Pharm

Webzen

Wonik QnC

Com2uS

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

EM-Tech

Partron

Chips&Media

ISC

MNtech

Tes

Seegene

Neowiz Games

Koh Young Tech

I Sens

S&S Tech

Selvas AI

WeMade Entertainment

HLB Therapeutics

Advanced Nano Products

YG Entertainment

TSE

Doosan Tesna