| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
287410 Jeisys Medical Inc | 10,500.00 | 9,630.00 | 10,900.00 | 9,700.00 | +9.03% | 5.28M | 10,500.00+9.03% | 07:49:19 | |
073570 Urban Lithium Inc | 5,200.00 | 5,900.00 | 5,830.00 | 4,805.00 | -11.86% | 2.94M | 5,200.00-11.86% | 07:49:59 | |
041190 Woori Technology Investment Co Ltd | 7,800.00 | 8,400.00 | 8,120.00 | 7,780.00 | -7.14% | 2.03M | 7,800.00-7.14% | 07:46:12 | |
204270 Jntc Co Ltd | 20,300.00 | 20,250.00 | 20,800.00 | 19,850.00 | +0.25% | 1.97M | 20,300.00+0.25% | 07:48:27 | |
218410 RFHIC Corp | 17,770.00 | 15,670.00 | 18,800.00 | 15,620.00 | +13.40% | 1.78M | 17,770.00+13.40% | 07:47:56 |
| Name | Price |
|---|---|
218410 RFHIC | 17,770.00+2,100+13.40% |
287410 Jeisys Medical | 10,500.00+870+9.03% |
000250 Sam Chun Dang Pharm | 112,500.00+7,900+7.55% |
089980 Sang-A Frontec | 24,350.00+1,550+6.80% |
036830 Soulbrain | 61,000.00+3,500+6.09% |
| Name | Price |
|---|---|
073570 Urban Lithium | 5,200.00-700-11.86% |
041190 Woori Tech Investment | 7,800.00-600-7.14% |
237690 ST Pharm | 88,800.00-4,600-4.93% |
294090 Eoflow | 4,045.00-200-4.71% |
352480 C C International | 81,000.00-3,700-4.37% |