Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
030520 Hancom Inc | 23,500.00 | 23,100.00 | 24,600.00 | 22,500.00 | +1.73% | 4.77M | 23,500.00+1.73% | 04:53:06 | |
041190 Woori Technology Investment Co Ltd | 10,070.00 | 10,210.00 | 10,260.00 | 9,560.00 | -1.37% | 4.04M | 10,070.00-1.37% | 04:57:32 | |
257720 Silicon 2 Co Ltd | 28,600.00 | 28,250.00 | 29,350.00 | 26,800.00 | +1.24% | 3.18M | 28,600.00+1.24% | 04:48:12 | |
086520 Ecopro Co Ltd | 65,900.00 | 68,600.00 | 67,300.00 | 61,900.00 | -3.94% | 2.05M | 65,900.00-3.94% | 04:57:33 | |
298380 ABL Bio Inc | 31,850.00 | 33,000.00 | 32,900.00 | 30,550.00 | -3.48% | 1.84M | 31,850.00-3.48% | 04:53:12 |
Name | Price |
---|---|
101490 S&S Tech | 20,850.00+1,740+9.11% |
204270 Jntc | 17,700.00+1,410+8.66% |
089030 Techwing | 39,050.00+3,150+8.77% |
018290 VT GMP | 31,250.00+2,150+7.39% |
086450 Dongkook Pharmaceutical | 17,730.00+1,260+7.65% |
Name | Price |
---|---|
189300 Intellian Tech | 44,150.00-5,850-11.70% |
101360 Eco Dream | 27,100.00-2,900-9.67% |
365340 SungEel HiTech | 41,900.00-4,300.00-9.31% |
056190 SFA Engineering | 17,700.00-1,540-8.00% |
372170 Yunsung F C | 41,100.00-3,200.00-7.22% |