Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
032500 KMW Co Ltd | 11,420.00 | 8,790.00 | 11,420.00 | 8,700.00 | +29.92% | 2.26M | 11,420.00+29.92% | 30/05 | |
131970 Doosan Tesna | 27,100.00 | 23,350.00 | 28,500.00 | 23,250.00 | +16.06% | 2.03M | 27,100.00+16.06% | 30/05 | |
025980 Ananti Inc | 7,420.00 | 7,090.00 | 7,600.00 | 7,160.00 | +4.65% | 1.76M | 7,420.00+4.65% | 30/05 | |
218410 RFHIC Corp | 19,660.00 | 17,720.00 | 20,000.00 | 17,200.00 | +10.95% | 1.45M | 19,660.00+10.95% | 30/05 | |
298380 ABL Bio Inc | 80,600.00 | 77,800.00 | 83,500.00 | 78,600.00 | +3.60% | 1.4M | 80,600.00+3.60% | 30/05 |
Name | Price |
---|---|
032500 KMW | 11,420.00+2,630+29.92% |
131970 Doosan Tesna | 27,100.00+3,750+16.06% |
218410 RFHIC | 19,660.00+1,940+10.95% |
140410 Mezzion Pharma | 40,100.00+3,500+9.56% |
189300 Intellian Tech | 46,900.00+3,000+6.83% |
Name | Price |
---|---|
089030 Techwing | 33,250.00-2,450-6.86% |
041510 S.M. Entertainment Co | 128,300.00-9,100-6.62% |
222800 Simmtech | 17,890.00-840-4.48% |
095610 Tes | 22,400.00-1,050-4.48% |
064760 Tokai Carbon Korea | 87,600.00-3,900-4.26% |