| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 23,025.00 | 21,750.00 | 25,300.00 | 22,100.00 | +5.86% | 37.33M | 23,025.00+5.86% | 06:27:01 | |
050890 Solid Inc | 16,360.00 | 18,160.00 | 18,880.00 | 16,230.00 | -9.91% | 10.42M | 16,360.00-9.91% | 06:32:22 | |
108860 Selvas AI Inc | 14,850.00 | 13,380.00 | 15,740.00 | 14,570.00 | +10.99% | 3.57M | 14,850.00+10.99% | 06:09:28 | |
036540 SFA Semicon Co Ltd | 7,240.00 | 7,020.00 | 7,410.00 | 6,870.00 | +3.13% | 3.66M | 7,240.00+3.13% | 06:31:28 | |
178320 Seojin System Co Ltd | 50,600.00 | 51,300.00 | 53,700.00 | 48,150.00 | -1.36% | 3.35M | 50,600.00-1.36% | 06:12:26 |
| Name | Price |
|---|---|
059090 MiCo Ltd | 20,050.00+3,250+19.35% |
183300 KoMiCo | 151,000.00+19,100+14.48% |
161580 Philoptics | 44,950.00+5,050+12.66% |
226950 OliX Pharmaceuticals | 182,700.00+17,400+10.53% |
358570 GI Innovation | 15,180.00+1,570+11.54% |
| Name | Price |
|---|---|
032500 KMW | 29,950.00-4,150-12.17% |
050890 Solid | 16,360.00-1,800-9.91% |
000250 Sam Chun Dang Pharm | 509,000.00-46,000-8.29% |
028300 HLB | 64,200.00-4,000-5.87% |
140860 Park Systems | 256,000.00-12,000-4.48% |