Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
067310 Hana Micron Inc | 14,160.00 | 12,770.00 | 14,260.00 | 12,570.00 | +10.88% | 5.27M | 14,160.00+10.88% | 04:26:06 | |
025980 Ananti Inc | 9,770.00 | 9,780.00 | 9,810.00 | 9,570.00 | -0.10% | 636.67K | 9,770.00-0.10% | 03:45:23 | |
200130 KolmarBNH Co Ltd | 16,040.00 | 15,510.00 | 16,390.00 | 15,660.00 | +3.42% | 581.46K | 16,040.00+3.42% | 04:02:50 | |
319660 PSK Inc | 22,200.00 | 21,550.00 | 22,550.00 | 21,400.00 | +3.02% | 525.28K | 22,200.00+3.02% | 04:11:01 | |
036540 SFA Semicon Co Ltd | 3,430.00 | 3,385.00 | 3,460.00 | 3,345.00 | +1.33% | 480.54K | 3,430.00+1.33% | 04:33:43 |
Name | Price |
---|---|
067310 Hana Micron | 14,100.00+1,330+10.42 |
166090 Hana Materials | 26,875.00+1,575+6.23 |
036930 Jusung Engineering | 27,900.00+1,350+5.08 |
036810 Fine Semitech | 22,050.00+1,000+4.75 |
114840 IFamilySC | 24,550.00+750+3.15 |
Name | Price |
---|---|
376300 Dear U | 50,200.00-4,600-8.39 |
036830 Soulbrain | 39,300.00-2,950-6.98 |
348370 EnChem | 80,300.00-3,900-4.63 |
317330 Duksan Techopia | 19,520.00-980-4.78 |
086520 Ecopro | 53,100.00-1,900-3.45 |