Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
007390 Nature Cell Co Ltd | 19,520.00 | 24,750.00 | 22,500.00 | 18,660.00 | -21.13% | 6.86M | 19,520.00-21.13% | 07:29:59 | |
131970 Doosan Tesna | 33,900.00 | 31,050.00 | 35,450.00 | 32,925.00 | +9.18% | 1.59M | 33,900.00+9.18% | 07:29:59 | |
041190 Woori Technology Investment Co Ltd | 10,400.00 | 9,870.00 | 10,450.00 | 9,820.00 | +5.37% | 1.41M | 10,400.00+5.37% | 07:29:59 | |
240810 Wonik IPS Co Ltd | 31,700.00 | 30,500.00 | 33,300.00 | 30,700.00 | +3.93% | 1.25M | 31,700.00+3.93% | 07:29:59 | |
025320 Synopex Inc | 7,070.00 | 6,790.00 | 7,270.00 | 6,840.00 | +4.12% | 1.24M | 7,070.00+4.12% | 07:29:59 |
Name | Price |
---|---|
194480 Devsisters | 51,500.00+4,800+10.28% |
131970 Doosan Tesna | 33,900.00+2,850+9.18% |
039030 EO Technics | 232,000.00+19,000+8.92% |
114840 IFamilySC | 17,290.00+1,400+8.81% |
042000 Cafe24 | 45,300.00+2,800+6.59% |
Name | Price |
---|---|
007390 Nature Cell | 19,520.00-5,230-21.13% |
213420 Duk San Neolux | 37,950.00-2,300-5.71% |
095500 MNtech | 12,380.00-630-4.84% |
000250 Sam Chun Dang Pharm | 183,100.00-7,800-4.09% |
028300 HLB | 44,600.00-1,900-4.09% |