| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
028300 HLB Inc | 40,300.00 | 39,700.00 | 47,700.00 | 38,700.00 | +1.51% | 6.61M | 40,300.00+1.51% | 07:17:08 | |
403870 HPSP Co Ltd | 61,000.00 | 56,000.00 | 61,500.00 | 55,800.00 | +8.93% | 4.69M | 61,000.00+8.93% | 07:29:59 | |
036540 SFA Semicon Co Ltd | 10,550.00 | 10,570.00 | 10,770.00 | 10,320.00 | -0.19% | 3.53M | 10,550.00-0.19% | 07:29:59 | |
032820 Woori Technology Inc | 12,150.00 | 12,710.00 | 12,520.00 | 12,010.00 | -4.41% | 2.14M | 12,150.00-4.41% | 07:06:53 | |
161580 Philoptics Co Ltd | 38,500.00 | 34,300.00 | 39,400.00 | 33,200.00 | +12.24% | 2.19M | 38,500.00+12.24% | 07:29:59 |
| Name | Price |
|---|---|
323280 Taesung | 54,000.00+6,350+13.33% |
161580 Philoptics | 38,500.00+4,200+12.24% |
183300 KoMiCo | 33,600.00+3,100+10.16% |
403870 HPSP | 61,000.00+5,000+8.93% |
031980 PSK | 180,800.00+13,900+8.33% |
| Name | Price |
|---|---|
025980 Ananti | 4,675.00-365-7.24% |
475830 Orum Therapeutics | 22,500.00-1,750-7.22% |
358570 GI Innovation | 7,970.00-610-7.11% |
043260 Sungho Electronics | 23,650.00-1,300-5.21% |
247540 EcoPro BM | 106,100.00-5,200-4.67% |