Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
080220 Jeju Semiconductor Corp | 17,970.00 | 15,050.00 | 19,030.00 | 16,680.00 | +19.40% | 17.39M | 17,970.00+19.40% | 07:29:59 | |
025980 Ananti Inc | 11,330.00 | 11,330.00 | 11,740.00 | 11,210.00 | 0.00% | 4.73M | 11,330.000.00% | 07:29:59 | |
115450 HLB Therapeutics Co Ltd | 5,110.00 | 6,370.00 | 5,750.00 | 5,070.00 | -19.78% | 4.7M | 5,110.00-19.78% | 07:29:59 | |
293490 Kakao Games Corp | 21,900.00 | 23,500.00 | 23,600.00 | 21,650.00 | -6.81% | 3.87M | 21,900.00-6.81% | 07:29:59 | |
041190 Woori Technology Investment Co Ltd | 9,000.00 | 8,670.00 | 9,190.00 | 8,530.00 | +3.81% | 3.28M | 9,000.00+3.81% | 07:29:59 |
Name | Price |
---|---|
080220 Jeju Semiconductor | 17,970.00+2,920+19.40% |
095340 ISC | 62,000.00+8,600+16.10% |
085660 Chabiotech | 11,990.00+900+8.12% |
046890 Seoul Semiconductor | 7,270.00+520+7.70% |
039030 EO Technics | 168,900.00+11,200+7.10% |
Name | Price |
---|---|
115450 HLB Therapeutics | 5,110.00-1,260-19.78% |
160190 Higen RNM | 38,950.00-7,000.00-15.23% |
101730 Wemade Max | 8,660.00-870-9.13% |
376300 Dear U | 51,800.00-4,600-8.16% |
042000 Cafe24 | 49,000.00-3,900-7.37% |