KOSDAQ (KQ11)

KOSDAQ

Currency in KRW

828.21

+6.02(+0.73%)

Real-time Data·05:43:30

Day's Range

820.58

830.21

52 wk Range

630.99

1,229.42

KOSDAQ Constituents

Real-time streaming quotes of the KOSDAQ index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Codes Combine	3,900	4,070	3,860	-4.18%	1.07M	aa.aa	05:23:23
Y Optics	2,110	2,140	2,050	+1.20%	273.43K	aa.aa	05:23:31
Sam Chun Dang Pharm	167,600	168,300	162,700	+2.82%	58.3K	aa.aa	05:23:30
Joong Ang Enervis	12,140	12,310	12,000	-0.25%	10.1K	aa.aa	05:21:20
Silla Textile	462	481	441	0.00%	0	aa.aa	07/09
Ahn-Gook Pharmaceutical	10,310	10,660	10,260	-1.62%	28.58K	aa.aa	05:21:52
Moorim SP	1,188	1,189	1,172	+1.02%	4.73K	aa.aa	05:14:50
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	07/09
PS Tec	5,090	5,150	5,040	-0.59%	29.54K	aa.aa	05:21:59
Sun Kwang	20,750	21,150	20,700	-1.66%	5.96K	aa.aa	05:12:01
Daejoo	1,697	1,719	1,689	-0.41%	94.24K	aa.aa	05:22:24
AceBed	32,800	33,100	32,650	-0.30%	585	aa.aa	04:39:18
Hankook Furniture	5,060	5,090	5,040	-0.20%	4.76K	aa.aa	04:32:47
Changhae Ethanol	9,270	9,400	9,240	-1.28%	24.22K	aa.aa	05:22:32
DaeryukCan	4,280	4,310	4,205	+1.90%	28.8K	aa.aa	05:08:00
Dongkuk Industries	2,495	2,530	2,475	-1.38%	16.77K	aa.aa	05:20:17
Dongjin Semichem	42,100	42,200	41,050	+1.32%	178.4K	aa.aa	05:17:15
Foodwell	6,300	6,480	6,250	-1.56%	8.59K	aa.aa	05:23:06
Daewonsanup	10,610	10,790	10,530	-0.93%	1.85K	aa.aa	04:27:12
Hanil Feed	2,380	2,410	2,370	-0.42%	102.03K	aa.aa	05:18:30
Maeil Dairy Industry	11,000	11,000	10,480	+0.36%	846	aa.aa	05:19:58
Seobu T&D	11,230	11,270	11,000	+1.35%	90.17K	aa.aa	05:23:18
Samil Enterprise	3,330	3,360	3,320	-0.60%	8.99K	aa.aa	05:17:10
Hantop	2,680	2,700	2,455	+6.99%	55.32K	aa.aa	05:22:32
Kuk Young G M	5,240	5,250	4,780	+7.93%	15.86K	aa.aa	05:22:41
PJ Electronics	4,760	4,810	4,735	+0.42%	17.67K	aa.aa	05:20:13
Bosung Power Tech	7,620	7,970	7,390	+3.96%	3.56M	aa.aa	05:23:26
Mohenz	3,395	3,450	3,240	-1.16%	133.92K	aa.aa	05:23:02
Pureun Mutual Savings Bank	10,080	10,170	10,020	-0.20%	2.41K	aa.aa	05:03:07
Jin Yang Pharmaceutical	4,025	4,025	3,985	+0.63%	9.05K	aa.aa	05:23:23
MX Robotics	3,730	3,775	3,625	+0.40%	198.17K	aa.aa	05:23:29
IREM	2,105	2,150	1,974	+3.44%	15.23K	aa.aa	04:49:36
Oricom	4,830	4,910	4,830	-1.43%	3.95K	aa.aa	05:13:19
YM	1,577	1,623	1,554	+1.48%	11.53K	aa.aa	05:16:48
Sono Square	1,227	1,340	1,211	-1.13%	10.02K	aa.aa	05:22:44
Wonpoong	4,980	5,010	4,970	-0.20%	1.89K	aa.aa	05:04:57
Booster	1,698	1,709	1,670	0.00%	8.36K	aa.aa	05:16:48
DaedongGear	6,650	6,870	6,480	+3.26%	418.6K	aa.aa	05:23:03
Sam-A Pharm	14,000	14,200	13,890	+0.79%	356	aa.aa	05:14:31
Sambo Industrial	870	895	833	0.00%	0	aa.aa	07/09
MSC	6,860	6,940	6,800	-1.15%	6.68K	aa.aa	05:13:48
ITCenEntec	5,250	5,570	5,200	-3.85%	43.3K	aa.aa	05:20:11
Kyungdong Pharm	5,140	5,170	5,070	-0.39%	38.47K	aa.aa	05:23:26
Hyungji Innovation Creative	833	852	786	-1.42%	82.28K	aa.aa	05:23:29
Nature Cell	25,200	25,450	24,300	+2.02%	127.8K	aa.aa	05:23:27
Hanil Chemical Ind	7,900	8,230	7,880	-1.99%	4.26K	aa.aa	05:22:20
Wonpung Mulsan	281	349	220	-6.02%	29.17M	aa.aa	05:23:22
Posco M-Tech	12,840	12,930	12,690	+1.02%	129.18K	aa.aa	05:23:07
Taihan Fiberoptics	14,010	14,450	13,420	+4.01%	14.35M	aa.aa	05:16:50
Heungkuk Metaltech	5,400	5,430	5,380	-0.18%	2.87K	aa.aa	05:19:50
Sinil Pharmaceutical	6,010	6,020	5,970	-0.17%	3.61K	aa.aa	04:34:13
HY-Lok	34,350	34,600	33,850	+1.63%	20.58K	aa.aa	05:23:16
Dongwon Development	2,150	2,195	2,130	+0.23%	23.05K	aa.aa	05:23:31
A-Jin Industry	2,360	2,397	2,345	-0.21%	31.5K	aa.aa	05:22:53
Cheongbo	2,360	2,410	2,315	+0.21%	1.67K	aa.aa	05:20:46
Unick	3,765	3,830	3,680	-0.79%	17.17K	aa.aa	05:15:55
Seohan	3,875	3,995	3,850	-1.77%	60.44K	aa.aa	05:20:59
Sebo Manufacturing Engineering	24,950	26,250	24,850	-4.95%	39.42K	aa.aa	05:23:31
Nuin Tek	540	556	536	-1.46%	142.1K	aa.aa	05:23:09
Leadcorp	2,985	3,000	2,975	-0.17%	4.68K	aa.aa	05:20:36
Mobase Electronics	2,300	2,310	2,235	+2.00%	178.03K	aa.aa	05:23:20
Wonil Special Steel	7,020	7,050	6,860	-0.43%	2.53K	aa.aa	05:18:25
Speco	1,572	1,645	1,546	0.00%	18.13K	aa.aa	05:21:39
Boryung Medience	1,646	1,725	1,596	+0.12%	27.03K	aa.aa	05:00:07
Wonik Cube	1,242	1,286	1,228	-3.12%	76.84K	aa.aa	05:20:54
Korean Drug	3,480	3,510	3,455	-0.57%	2.74K	aa.aa	04:56:25
Oriental Precision & Eng	4,635	4,710	4,600	+0.22%	77.91K	aa.aa	05:23:11
Samryoong	4,380	4,465	4,330	-0.57%	29.03K	aa.aa	05:23:23
Agabang & Co	4,810	4,865	4,695	+1.69%	41.4K	aa.aa	05:23:15
Bubang	1,002	1,014	993	+0.80%	63.69K	aa.aa	05:22:52
Sung Kwang Bend	32,450	33,100	31,450	+3.67%	168.04K	aa.aa	05:12:30
Kocom	2,955	2,995	2,905	+0.85%	2.78K	aa.aa	05:18:40
Sungwoo Hitech	6,010	6,150	6,000	-1.31%	138.64K	aa.aa	05:23:30
Leaders Cosmetics	1,222	1,247	1,156	+5.34%	25.78K	aa.aa	05:21:37
SGC E C	11,910	12,030	11,840	0.00%	1.03K	aa.aa	05:19:54
Q Capital Partners	2,480	2,530	2,450	-1.59%	6.74K	aa.aa	05:21:43
Dmoa	2,525	2,550	2,515	+0.40%	2.85K	aa.aa	04:41:22
Cas	1,121	1,125	1,101	0.00%	42.48K	aa.aa	04:49:07
Shinwon Construction	2,440	2,495	2,360	-0.61%	38.78K	aa.aa	05:19:51
Interm	1,041	1,056	1,026	-1.42%	9.34K	aa.aa	05:15:26
Samhyun Steel	4,805	4,830	4,760	+1.05%	12.02K	aa.aa	05:19:21
Semyung Electric Machinery	7,570	7,870	7,240	+4.27%	241.32K	aa.aa	05:22:44
DaelimPaper	10,540	10,680	10,540	-0.94%	3.04K	aa.aa	05:22:55
korea Alcohol Industrial	14,210	14,630	14,180	-1.52%	19.93K	aa.aa	05:23:27
Unison	1,219	1,258	1,208	-1.77%	1.19M	aa.aa	05:22:55
JinroDistillers	16,690	16,690	16,570	+0.12%	388	aa.aa	05:18:46
VT GMP	12,160	12,450	12,120	-1.54%	86.13K	aa.aa	04:40:40
Sammok S-Form	13,600	13,800	13,580	-1.45%	2.38K	aa.aa	05:15:12
WooGene B&G	2,725	2,810	2,670	-1.09%	10.08K	aa.aa	05:17:04
Seoul Pharma	1,951	1,982	1,950	-1.01%	15.11K	aa.aa	05:16:06
Jolse Co	1,410	1,436	1,379	-1.54%	6.19K	aa.aa	05:01:02
VenueG	4,685	4,685	4,490	+0.75%	121.35K	aa.aa	05:22:59
YG-1	14,060	14,430	14,000	-1.61%	211.93K	aa.aa	05:16:07
Ilji Tech	5,360	5,460	5,320	-0.56%	12.89K	aa.aa	05:22:28
SBI Investment Korea	1,042	1,046	1,034	-0.38%	35.03K	aa.aa	05:23:28
GMI Venture	2,860	3,080	2,810	+1.78%	5.26K	aa.aa	05:10:20
Globon	1,490	1,515	1,466	-0.67%	17.63K	aa.aa	05:15:20
Seoyon Top Metal	3,315	3,345	3,310	-0.45%	961	aa.aa	04:47:52
Enertork Ltd	5,650	6,320	4,970	+16.14%	1.1M	aa.aa	05:22:54
Daishin Information	3,910	3,990	3,860	-0.64%	20.21K	aa.aa	05:22:10
DaedongMetal	2,920	2,965	2,890	+1.21%	6.72K	aa.aa	05:17:51
Sigong Tech	3,645	3,735	3,635	-1.49%	36.3K	aa.aa	05:23:06
DHSteel	941	999	937	-2.49%	18.24K	aa.aa	05:22:36
Atinum Investment	2,175	2,200	2,160	-0.46%	79.27K	aa.aa	05:22:20
KCC Engineering & Construction	5,650	5,740	5,560	+0.18%	6.32K	aa.aa	05:14:26
Cubic Korea	1,997	2,000	1,985	0.00%	1.19K	aa.aa	05:06:42
Mason Capital	1,300	1,323	1,290	-0.99%	16.28K	aa.aa	05:12:38
TKG Aikang	895	896	894	+0.11%	64.87K	aa.aa	05:22:40
TK	27,450	27,750	26,400	+3.58%	174.55K	aa.aa	05:12:25
Eugene	3,285	3,330	3,225	+1.70%	165.26K	aa.aa	05:23:30
Sambo Corrugated Board	9,360	9,420	9,320	+0.11%	10.09K	aa.aa	05:22:43
Han Kook Capital	1,402	1,404	1,398	+0.07%	32.22K	aa.aa	05:22:47
Playwith	2,720	2,895	2,610	-6.04%	35.25K	aa.aa	05:18:12
Dongil Steel	1,606	1,759	1,560	+0.12%	2.69M	aa.aa	05:23:05
Pungguk Ethanol	7,280	7,370	7,220	-0.55%	2.49K	aa.aa	05:18:26
Dai Han Pharm	26,750	26,950	26,625	0.00%	2.94K	aa.aa	05:20:26
HeunguOil	11,210	11,440	10,950	-0.18%	829.46K	aa.aa	04:46:59
KB Autosys	3,075	3,120	3,060	-1.44%	8.26K	aa.aa	05:23:15
Hanil Forging Industrial	2,305	2,380	2,240	+1.32%	288.49K	aa.aa	05:20:47
Yoosung T&S	4,730	4,875	4,700	-0.63%	58.27K	aa.aa	05:16:58
Sewon	8,500	8,900	8,410	+0.83%	42	aa.aa	05:07:29
KB Metal	5,330	5,470	5,210	+0.38%	865.06K	aa.aa	05:23:24
HLB Innovation	14,590	16,590	14,340	-10.49%	227.76K	aa.aa	05:23:23
KPF	3,840	3,915	3,815	-0.90%	17.56K	aa.aa	05:19:56
Kyungchang Industrial	1,551	1,585	1,531	-1.84%	43.75K	aa.aa	05:19:11
PNpoongnyun	1,856	1,927	1,849	-2.83%	109.42K	aa.aa	05:23:10
Samchuly Bicycle	4,760	4,775	4,590	+2.59%	118.99K	aa.aa	05:22:51
Synopex	3,855	3,885	3,820	-0.77%	157.09K	aa.aa	05:23:12
DHAutoware	3,335	3,460	3,300	-1.91%	5.91K	aa.aa	05:10:02
Hankuk Steel Wire	2,130	2,150	2,115	+0.71%	26.75K	aa.aa	05:22:26
Korea Information & Communications	7,860	7,970	7,840	-0.88%	8.79K	aa.aa	05:22:40
Silla SG	1,317	1,850	1,270	-11.91%	709.07K	aa.aa	04:47:13
KC Feed	2,370	2,390	2,350	-0.21%	71.76K	aa.aa	05:18:55
Dongwha Enterprise	7,150	7,270	7,080	+0.14%	45.85K	aa.aa	05:23:01
Dongshin Engineering & Construction	10,430	10,520	10,150	+1.96%	26.27K	aa.aa	04:46:39
Ananti	5,170	5,450	5,130	-5.48%	2.02M	aa.aa	05:23:29
J.Estina	2,370	2,475	2,350	-6.32%	323.08K	aa.aa	05:20:02
Tuksu Engineering & Construction	3,960	3,980	3,850	+2.06%	20.69K	aa.aa	05:23:30
KwangjinInd	3,250	3,470	3,095	-1.37%	61.39K	aa.aa	05:23:13
Seoul Electronics & Telecom	1,765	1,815	1,761	-1.29%	36.66K	aa.aa	05:18:50
Coreana Cosmetics	1,313	1,332	1,313	-0.68%	23.54K	aa.aa	05:21:03
Sang Bo	1,675	1,710	1,652	-0.77%	21.37K	aa.aa	04:32:26
FarmStory	1,128	1,140	1,125	-0.88%	183.89K	aa.aa	05:20:29
Daesung Private Equity	897	910	895	-1.21%	20.35K	aa.aa	05:15:13
Humax Holdings	5,050	5,200	4,800	+2.02%	1.37K	aa.aa	05:02:39
HLB	32,150	33,000	32,000	-2.43%	381.14K	aa.aa	05:21:06
Kwangmu	1,500	1,570	1,463	+1.69%	135.9K	aa.aa	05:19:52
Dragonfly GF	973	999	923	0.00%	0	aa.aa	07/09
Hancom	17,190	17,480	17,150	-1.09%	32.07K	aa.aa	04:48:44
Wonik Holdings	23,150	24,650	21,350	+3.58%	5.21M	aa.aa	05:23:20
Yangjisa	4,775	4,855	4,730	-0.52%	22.85K	aa.aa	05:18:33
Eyesvision	993	1,017	990	-0.80%	33.05K	aa.aa	05:22:45
SAMT	8,090	8,100	7,930	+0.62%	347.64K	aa.aa	05:22:52
Austem	1,126	1,145	1,120	-1.66%	70.46K	aa.aa	05:19:52
DHX Company	6,930	6,930	597	0.00%	0	aa.aa	07/09
PSK	152,600	159,600	151,100	-2.18%	92.44K	aa.aa	04:28:11
Aztech WB	1,061	1,097	1,055	-3.28%	2.67K	aa.aa	05:02:16
Daou Data	20,050	20,350	20,000	-0.74%	18.34K	aa.aa	05:22:11
Samil	1,366	1,373	1,360	+0.44%	6.99K	aa.aa	05:14:16
KMW	15,250	15,400	14,750	+3.53%	133.4K	aa.aa	05:16:25
TJ Media	3,700	3,715	3,595	+1.37%	19.98K	aa.aa	05:10:48
Fidelix	4,955	5,030	4,725	+1.12%	469.29K	aa.aa	05:23:27
GC MediAI	3,075	3,085	3,050	0.00%	8.26K	aa.aa	05:22:47
Softcen	900	926	900	-0.22%	22.26K	aa.aa	05:20:24
Samjin	2,975	2,990	2,965	-0.17%	3.29K	aa.aa	05:02:58
Mgen Solutions	1,399	1,430	1,330	0.00%	269.2K	aa.aa	05:20:27
Fantagio	1,473	1,505	1,420	-0.41%	6.62K	aa.aa	04:55:40
BITComputer	3,790	3,840	3,780	-0.79%	17.51K	aa.aa	05:22:34
Wonik	10,150	10,200	9,900	+2.63%	413.9K	aa.aa	05:00:12
DongilTechnology	2,075	2,075	2,020	+0.97%	5.38K	aa.aa	05:03:04
Jeongmoon Information	825	833	822	0.00%	4.59K	aa.aa	04:57:03
Cheryong Electric	46,100	46,650	45,650	+0.44%	30.79K	aa.aa	04:55:04
Digital Chosun	1,802	1,850	1,784	+1.01%	10.18K	aa.aa	05:20:12
MK Electron	13,690	13,790	13,300	+0.37%	356.43K	aa.aa	05:23:29
Signetics	1,799	1,888	1,776	-0.77%	51.78K	aa.aa	05:22:00
Moatech	2,500	2,560	2,490	-1.19%	1.54K	aa.aa	04:50:14
Insung Information	1,036	1,064	1,024	-1.61%	122.62K	aa.aa	05:23:15
Logen	1,522	1,532	1,521	-0.20%	7.69K	aa.aa	05:14:58
M2N	1,441	1,498	1,435	-0.62%	33.82K	aa.aa	05:23:26
JCHyunSystem	3,095	3,125	3,045	+0.16%	22.14K	aa.aa	05:13:04
Good People	623	690	612	-4.01%	13.96M	aa.aa	05:23:28
Dongsung Finetec	17,150	17,540	17,090	+0.18%	40.62K	aa.aa	05:23:29
Paratech	3,200	3,250	3,150	-0.47%	7.68K	aa.aa	05:21:49
Bluecom	4,475	4,625	4,450	-3.45%	8.73K	aa.aa	05:22:33
Nepes	23,150	23,350	21,900	+2.66%	90.72K	aa.aa	05:23:03
Fino Inc	8,270	9,760	8,110	-12.58%	3.69M	aa.aa	05:23:26
Taegu Broadcasting	1,737	1,765	1,706	-0.06%	13.76K	aa.aa	05:23:11
Haesung Industrial	6,020	6,100	6,000	-0.99%	8.79K	aa.aa	05:20:51
ChoA Pharmaceutical	2,825	2,920	2,750	-2.75%	66.39K	aa.aa	05:21:06
Korea Ratings	102,900	104,800	101,700	-0.29%	557	aa.aa	05:12:56
Gradiant	11,760	11,930	11,720	-1.01%	16.58K	aa.aa	05:23:30
Plumb Fast	2,915	2,940	2,880	0.00%	8.84K	aa.aa	05:15:02
Gold S	1,187	1,553	1,180	-0.67%	803.77K	aa.aa	05:22:23
Kisan Telecom	2,315	2,335	2,300	+0.65%	21.45K	aa.aa	05:13:28
KG Inicis	10,140	10,330	10,110	-1.46%	60.85K	aa.aa	05:23:32
Solborn	4,770	4,920	4,720	-0.52%	34.01K	aa.aa	05:22:57
Barunson Entertainment & Arts	687	700	684	+0.59%	20.08K	aa.aa	05:20:06
CJ ENM	33,750	34,950	33,500	+0.45%	62.52K	aa.aa	05:23:07
Easy Holdings	4,695	4,750	4,680	-1.05%	86.45K	aa.aa	05:22:11
Seohee Construction	2,470	2,550	2,385	+4.44%	716.46K	aa.aa	05:23:31
JYP Entertainment	39,900	40,450	39,600	+1.01%	146.05K	aa.aa	05:23:05
YeaRimDang Publishing	2,940	2,945	2,905	+0.68%	6.37K	aa.aa	05:13:43
ABCO Electronics	7,180	7,330	7,090	-0.97%	36.7K	aa.aa	05:21:18
KT Hitel	4,695	4,735	4,675	-0.63%	6.44K	aa.aa	05:03:15
Wizit	1,354	1,363	1,338	0.00%	157.93K	aa.aa	05:17:32
Seoul Information Service	1,717	1,724	1,688	+0.53%	52.06K	aa.aa	04:34:07
HMNEX	2,295	2,295	2,205	+3.15%	102.21K	aa.aa	05:22:01
Geumhwa PSC	34,350	34,650	34,100	+0.44%	5.08K	aa.aa	05:10:03
Unisem	9,100	9,160	9,030	+0.78%	87.48K	aa.aa	05:23:15
Daesung Microbiological Labs	6,220	6,300	6,160	+0.97%	1.38K	aa.aa	05:22:59
SFA Semicon	6,130	6,150	5,720	+2.00%	1.94M	aa.aa	04:28:10
KZ Precision	12,250	12,360	12,180	+0.25%	2.2K	aa.aa	05:22:37
Gamsung	3,860	3,900	3,810	-1.53%	213.22K	aa.aa	05:23:27
Sejong Telecom	9,280	9,300	8,930	+2.09%	11.1K	aa.aa	05:13:09
HRS	4,925	4,925	4,860	+0.20%	17.2K	aa.aa	05:23:13
Simmtech Holdings	4,010	4,170	3,985	-1.23%	105.24K	aa.aa	05:22:18
Nice Information & Telecom	7,400	7,450	7,270	+1.79%	44.59K	aa.aa	05:23:29
Soulbrain	42,600	43,100	41,900	+0.35%	21.02K	aa.aa	05:23:05
Jusung Engineering	207,500	208,750	188,900	+10.84%	1.97M	aa.aa	05:08:46
Inzi Display	725	737	710	-0.55%	46.47K	aa.aa	05:20:26
Sungdo Engineering & Construction	7,550	8,010	7,360	+1.89%	234.73K	aa.aa	05:22:45
EG	3,610	3,985	3,550	-2.04%	19.89K	aa.aa	05:21:29
Wooree Lighting	3,890	3,950	3,715	-0.26%	59.52K	aa.aa	05:18:38
Heerim Architects & Planners	4,320	4,450	4,300	-0.46%	226.77K	aa.aa	05:21:51
Cenit	2,350	2,395	2,340	-2.08%	42K	aa.aa	05:22:11
Jeil Technos	5,320	5,390	5,260	+0.38%	5.86K	aa.aa	05:22:12
Lumens	811	823	809	-0.49%	90.53K	aa.aa	05:21:50
Seoulin Bioscience	4,225	4,265	4,200	-0.47%	8.51K	aa.aa	05:17:55
KCI Ltd	5,060	5,070	5,030	-0.20%	1.34K	aa.aa	04:54:43
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	07/09
Fine Semitech	25,900	26,100	25,200	+1.57%	38.02K	aa.aa	05:23:13
Jinsung TEC	12,990	13,480	12,970	+1.01%	81.9K	aa.aa	05:23:29
Paseco	5,960	6,100	5,870	-0.83%	57.08K	aa.aa	05:22:25
Hankuk Package	1,403	1,419	1,372	+0.79%	37.63K	aa.aa	05:20:04
Samji Electronics	29,950	30,350	29,900	-0.99%	30.86K	aa.aa	05:23:26
Elcomtec	2,975	3,015	2,955	-0.17%	12.18K	aa.aa	05:09:27
Ecoplastic	2,035	2,070	2,015	-0.73%	44.2K	aa.aa	05:23:21
Macrogen	12,130	12,250	12,100	-0.82%	5.69K	aa.aa	05:21:44
RedcapTour	10,080	10,100	10,010	+0.40%	7.65K	aa.aa	05:18:25
BioSmart	2,710	2,720	2,635	+1.88%	110.33K	aa.aa	05:23:16
SAMPYO Cement	7,420	7,430	7,190	+2.49%	215.81K	aa.aa	05:23:23
KBio Company	999	1,004	909	0.00%	0	aa.aa	07/09
WIZ	1,903	1,942	1,887	-2.01%	7.36K	aa.aa	05:03:32
S Net Systems	3,820	3,865	3,790	0.00%	35.3K	aa.aa	05:22:54
Eco Bio	1,850	1,879	1,813	+1.87%	4.61K	aa.aa	05:22:54
IA	3,340	3,490	3,300	+0.15%	31.02K	aa.aa	05:23:03
Finedigital	3,165	3,240	3,070	-2.31%	4.04K	aa.aa	05:13:09
Hyundai Telecom	8,250	8,260	7,790	+4.17%	54.96K	aa.aa	05:22:00
Eagon Windows & Doors	2,655	2,715	2,645	-0.19%	78K	aa.aa	05:15:22
EO Technics	457,500	473,000	444,500	+0.33%	85.39K	aa.aa	05:12:34
Oscotec	35,600	36,100	35,250	-0.97%	56.93K	aa.aa	05:13:52
Kyeong Nam Steel	1,900	1,915	1,882	+0.05%	45.58K	aa.aa	05:23:16
InfoBank	3,785	3,895	3,785	-0.53%	1.2K	aa.aa	04:52:55
Sejoong	1,304	1,370	1,218	-4.40%	74.23K	aa.aa	05:23:21
Korea Business News	4,900	4,905	4,890	-0.10%	2.54K	aa.aa	05:22:47
KL-Net	2,755	2,780	2,715	+0.55%	11.06K	aa.aa	04:54:50
Sti	19,820	19,990	19,660	+0.10%	27.7K	aa.aa	05:23:24
Dasan Networks	2,420	2,445	2,365	+1.68%	68.98K	aa.aa	05:23:19
HS Valve	6,090	6,880	5,840	+6.28%	1.05M	aa.aa	05:23:14
Korea Information Engineering	3,040	3,075	3,000	-0.98%	6.35K	aa.aa	05:22:18
Aurora World	14,950	15,320	14,660	-1.84%	58.11K	aa.aa	05:21:37
Dio	11,010	11,250	10,980	-2.13%	12.78K	aa.aa	05:23:23
NanoEnTek	4,200	4,280	4,140	+1.57%	153.01K	aa.aa	05:21:16
Polaris AI	5,320	5,420	5,190	-0.75%	81.24K	aa.aa	05:21:26
Nuri Telecom	7,130	7,150	6,930	+2.89%	8.76K	aa.aa	05:20:12
YTN	1,988	2,005	1,970	-1.09%	7.21K	aa.aa	05:20:55
CreoSG	4,350	4,635	4,315	-5.84%	89.55K	aa.aa	05:23:09
JLS	5,790	5,840	5,780	-0.69%	25.98K	aa.aa	05:22:31
SG&G	3,165	3,225	3,150	-0.63%	6.32K	aa.aa	05:23:28
ICD	4,400	4,475	4,385	-0.79%	2.07K	aa.aa	05:16:32
Polaris Office	3,020	3,045	2,985	+0.17%	64.41K	aa.aa	05:19:09
Woori Tech Investment	5,830	5,940	5,810	-3.32%	1.5M	aa.aa	05:23:29
Hyundai Everdigm	6,800	6,880	6,660	+1.04%	126.75K	aa.aa	05:21:49
Korea Electronic Certification Authority	3,485	3,545	3,410	-1.69%	16.73K	aa.aa	05:22:54
S.M. Entertainment Co	83,500	84,400	80,600	+4.51%	146.91K	aa.aa	05:23:22
ELC	11,550	11,760	11,280	-1.79%	10.26K	aa.aa	05:21:25
Flask	2,370	2,370	718	0.00%	0	aa.aa	07/09
InBody	59,000	60,500	58,700	-1.67%	40.64K	aa.aa	05:23:26
Polaris AI Pharma	5,440	5,480	5,390	0.00%	24.15K	aa.aa	05:20:22
Mediana	8,400	8,570	8,350	-1.18%	26.21K	aa.aa	05:22:52
Dong-A Hwa Sung	5,120	5,180	5,040	-0.97%	198.11K	aa.aa	05:23:31
Komipharm Intl	9,970	10,340	9,850	+0.50%	274K	aa.aa	05:23:22
KPM Tech	4,690	4,790	4,555	+1.63%	1.72K	aa.aa	05:03:51
SCD	1,043	1,059	1,036	-0.76%	73.92K	aa.aa	05:23:08
Vitzro Tech	8,650	8,810	8,250	+5.75%	277.36K	aa.aa	05:22:31
Neowiz Holdings	23,900	24,050	23,750	0.00%	4.16K	aa.aa	05:08:52
RingNet	4,350	4,410	4,305	+0.35%	108.01K	aa.aa	05:23:29
RaonSecure	8,870	8,890	8,570	+2.31%	92.16K	aa.aa	05:23:25
Hans Biomed	21,000	21,150	19,760	+7.14%	115.6K	aa.aa	05:23:12
Seronics	11,700	12,290	11,370	+1.47%	7.99K	aa.aa	05:19:53
Sangji Caelum	6,020	6,190	5,960	+0.67%	46.44K	aa.aa	05:21:46
Alphanox	520	539	513	0.00%	0	aa.aa	07/09
Value Added Tech	18,040	18,310	17,980	-1.10%	16.03K	aa.aa	05:21:05
Paru	1,195	1,223	1,165	-0.42%	140.21K	aa.aa	05:23:24
Sungho Electronics	16,900	17,250	15,680	+6.49%	1.56M	aa.aa	04:23:29
Essen Tech	822	840	819	-0.72%	19.36K	aa.aa	05:23:28
Digital Graphics	2,510	2,745	2,500	-3.46%	29.19K	aa.aa	05:04:00
PHA	11,120	11,180	11,080	-0.54%	6.24K	aa.aa	05:23:23
Welkeeps Hitech	1,455	1,476	1,420	-1.42%	6.36K	aa.aa	05:17:46
Genie Music	1,165	1,177	1,151	-1.60%	38.12K	aa.aa	05:19:35
Kook Soon Dang	3,565	3,620	3,560	-0.97%	6.77K	aa.aa	05:15:59
CosLeaguer Glo	3,130	3,155	3,065	-1.73%	3.62K	aa.aa	04:30:29
Nature And Environment	3,465	3,520	3,395	-1.00%	29.34K	aa.aa	05:21:07
KD Construction	205	257	196	0.00%	0	aa.aa	07/09
Winix	3,270	3,315	3,230	0.00%	37.74K	aa.aa	05:21:00
Billions	3,915	5,330	3,660	-4.51%	254.39K	aa.aa	05:22:31
Taewoong	35,450	36,150	33,800	+7.91%	401.13K	aa.aa	05:21:03
HK	1,438	1,480	1,393	+2.64%	149.53K	aa.aa	05:22:21
Eagle Veterinary Tech	3,150	3,175	3,125	-0.79%	8.85K	aa.aa	05:21:02
Okong	2,150	2,155	2,115	-0.46%	10.39K	aa.aa	05:21:13
Hanyang Eng	31,000	31,600	30,850	-1.27%	39.11K	aa.aa	05:23:26
Sungwoo Techron Co	2,650	2,690	2,640	0.00%	4.33K	aa.aa	05:22:28
Total Soft Bank Ltd	6,860	6,970	6,750	+0.88%	21.28K	aa.aa	05:22:09
Daea TI	3,500	3,705	3,495	-5.53%	951.6K	aa.aa	05:23:15
Zungwon EN-Sys	1,128	1,136	1,102	+3.01%	34.62K	aa.aa	05:23:29
Clean & Science	2,665	2,710	2,560	+3.50%	29.47K	aa.aa	05:17:56
Atec	9,420	9,420	9,280	+0.75%	4.86K	aa.aa	05:22:14
Co Asia Holdings	3,120	3,185	3,070	-0.64%	20.86K	aa.aa	05:23:00
Kodaco	82,300	82,300	240	0.00%	0	aa.aa	07/09
Orbitech	6,050	6,050	4,745	+29.83%	7.21M	aa.aa	05:23:28
Panagene	1,129	1,194	1,120	-2.25%	43.35K	aa.aa	05:20:06
BG T&A Co	2,210	2,235	2,195	-1.12%	20.92K	aa.aa	05:20:24
Samhwa Networks	2,125	2,180	2,105	-1.16%	2.24K	aa.aa	04:46:27
KG Mobilians	4,195	4,230	4,185	-0.83%	27.44K	aa.aa	05:21:47
Seoul Semiconductor	9,860	9,870	9,680	+1.54%	73.36K	aa.aa	05:22:11
Woowon Development	2,895	2,930	2,875	-0.34%	56.02K	aa.aa	05:19:36
Wooriro	5,130	5,320	4,870	+5.66%	1.13M	aa.aa	04:57:13
Hanbit Soft	1,094	1,121	1,073	-0.09%	23.99K	aa.aa	05:21:44
Power Logics	3,035	3,100	3,015	0.00%	31.1K	aa.aa	05:23:30
ESTsoft	7,930	7,960	7,630	+3.93%	20.54K	aa.aa	05:23:12
Chorokbaem Media	3,130	3,170	3,090	+0.32%	4.5K	aa.aa	05:21:48
HLB Pharmaceutical	7,200	7,490	7,150	-5.39%	440.28K	aa.aa	05:22:38
Hyundai IBT	6,310	6,390	6,130	+0.48%	473.07K	aa.aa	05:23:19
Yura Tech	6,360	6,500	6,330	-2.15%	18K	aa.aa	05:18:58
Dae Dong Steel	2,850	2,885	2,795	+1.60%	11.19K	aa.aa	05:21:35
iNtRON Biotechnology	2,810	2,940	2,800	-2.09%	33.8K	aa.aa	05:22:15
SM Culture & Contents	1,082	1,127	1,059	-2.08%	233.24K	aa.aa	05:23:32
TPC Mechatronics	4,380	4,600	4,300	+0.11%	2.34M	aa.aa	05:23:18
NPK	1,031	1,050	1,026	0.00%	52.82K	aa.aa	05:00:15
Synergy Innovation	1,603	1,612	1,566	+1.65%	172.87K	aa.aa	05:20:39
Daewon Media	6,670	6,870	6,490	+1.52%	53.32K	aa.aa	05:23:24
Intops	18,830	18,990	18,610	-2.33%	75.08K	aa.aa	04:29:30
GigaLane	8,580	9,560	7,810	+10.14%	2.08M	aa.aa	05:23:31
Fine DNC	3,120	3,220	3,015	-3.11%	3.37K	aa.aa	05:15:09
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	07/09
Komelon	21,650	22,300	21,250	-0.46%	17.23K	aa.aa	05:21:14
BitPlanet	2,415	2,485	2,290	-2.03%	44.57K	aa.aa	05:20:36
Openbase	1,825	1,849	1,818	-0.05%	58.07K	aa.aa	05:17:34
DK UIL	3,870	3,935	3,850	-0.13%	27.54K	aa.aa	05:17:52
Inktec	3,445	3,490	3,430	-0.43%	2.1K	aa.aa	04:31:53
Jaeyoung Solutec	7,070	7,140	6,930	+0.14%	200.37K	aa.aa	05:23:00
Korea Credit Information	9,045	9,100	9,030	-0.60%	17.82K	aa.aa	05:23:05
Seung Il	6,360	6,450	6,350	-0.16%	33	aa.aa	03:22:59
Meere Company	10,490	10,570	10,290	+0.29%	5.77K	aa.aa	05:23:23
Cell Biotech	15,490	15,850	15,490	-1.59%	2.81K	aa.aa	05:22:20
BK Holdings	814	851	794	+2.52%	77K	aa.aa	05:23:29
CammSys	1,118	1,171	1,110	-3.37%	105.43K	aa.aa	05:19:19
ES Cube	3,200	3,265	3,170	-1.99%	491	aa.aa	04:41:00
S Polytech	1,228	1,290	1,227	-5.17%	62.98K	aa.aa	05:23:22
Asia Tech	1,693	1,713	1,682	-1.17%	10.98K	aa.aa	05:21:06
Solid	8,470	8,620	8,340	+0.83%	422.02K	aa.aa	05:23:20
Gaeasoft	9,800	10,020	9,760	-0.41%	29.02K	aa.aa	05:22:27
Tovis	11,600	11,920	11,580	-1.11%	4.87K	aa.aa	05:23:08
Interflex	6,330	6,400	6,300	-1.25%	21.39K	aa.aa	05:23:31
PC Direct	1,581	1,603	1,572	-0.94%	6.61K	aa.aa	05:19:58
YW	3,855	3,950	3,815	-0.39%	1.24K	aa.aa	05:23:30
Nara Mold and Die	2,705	2,715	2,650	-0.18%	12.35K	aa.aa	05:21:59
CJ Freshway	23,900	24,050	23,450	+1.49%	3.31K	aa.aa	05:23:24
CuroHoldings	2,455	2,545	2,425	-1.80%	30.85K	aa.aa	05:13:50
Joongang DNM	1,070	1,256	1,038	+6.36%	4.86M	aa.aa	04:34:34
Stcube	8,140	8,300	8,070	-1.93%	46.28K	aa.aa	04:59:44
iMBC	1,795	1,814	1,770	+0.73%	3.61K	aa.aa	05:17:09
Hyundai Bioland	3,965	4,025	3,930	0.00%	23.55K	aa.aa	05:22:46
Ocean In W	1,468	1,529	1,451	+0.14%	40.35K	aa.aa	05:23:05
Kortek	11,630	11,890	11,620	-2.10%	7.32K	aa.aa	05:22:07
Kona I	37,200	37,750	36,950	-0.67%	14.78K	aa.aa	05:22:59
Osung LST	9,690	9,820	9,610	-1.22%	15.54K	aa.aa	05:09:49
Icraft	4,785	4,860	4,650	0.00%	149.02K	aa.aa	05:23:27
Hannet	2,985	2,990	2,965	+0.17%	2.77K	aa.aa	04:58:20
Amotech	11,180	11,320	10,920	-0.18%	164.52K	aa.aa	05:00:42
IToxi	312	399	308	0.00%	0	aa.aa	07/09
Actoz Soft	4,040	4,100	4,020	-0.98%	7.13K	aa.aa	05:23:29
I&C Tech	6,770	7,090	6,700	-2.87%	125.93K	aa.aa	05:21:11
KX HiTech	985	997	970	+0.51%	240.86K	aa.aa	05:19:26
Binex	6,810	6,930	6,750	+0.15%	18.3K	aa.aa	05:21:04
GSE	1,965	2,010	1,948	-0.05%	98.21K	aa.aa	05:23:12
Sae Dong	1,236	1,261	1,235	-0.96%	36.24K	aa.aa	05:23:17
FreeMs	10,360	10,750	10,260	-3.00%	11.49K	aa.aa	05:21:21
Keum Kang Steel	6,890	7,670	6,210	+7.49%	7.34M	aa.aa	05:23:25
Guyoung Tech	2,030	2,050	2,015	0.00%	13.15K	aa.aa	05:22:28
Yes24	3,140	3,140	3,120	+0.96%	1.45K	aa.aa	05:12:17
Neungyule Education	1,662	1,675	1,635	-0.78%	652	aa.aa	05:23:11
Korea Information Certificate Authority	5,090	5,100	5,020	+0.59%	20.3K	aa.aa	05:22:04
Initech	3,875	4,035	3,860	-3.49%	43.22K	aa.aa	05:20:32
Sekonix	3,070	3,100	3,050	-0.65%	18.28K	aa.aa	05:18:48
Protec	63,500	65,000	62,700	-2.01%	11.66K	aa.aa	05:17:23
Taeyang	6,850	6,940	6,850	-1.44%	2.52K	aa.aa	05:19:53
Sambo Motors	3,995	4,040	3,970	-0.37%	51.52K	aa.aa	05:23:30
Ahnlab	57,100	57,400	56,800	0.00%	11.89K	aa.aa	05:22:59
Kyung Nam Pharm	2,260	2,650	2,080	+4.15%	3.56M	aa.aa	05:23:27
Osangjaiel	2,425	2,460	2,415	-1.42%	42.73K	aa.aa	05:23:20
Korea Computer	4,470	4,525	4,460	-0.22%	12.58K	aa.aa	05:23:00
Nong Woo Bio	7,030	7,060	7,000	0.00%	6.03K	aa.aa	05:22:45
Samjin LND	1,064	1,112	1,033	+2.31%	69.87K	aa.aa	05:19:12
Medicox	2,295	2,295	153	0.00%	0	aa.aa	07/09
Elentec	6,980	7,090	6,930	-0.29%	36.54K	aa.aa	05:22:51
VitzroSys	1,690	1,774	1,683	-0.24%	105.14K	aa.aa	05:20:26
Pan Star Enterprise	1,149	1,171	1,122	-1.63%	165.22K	aa.aa	05:23:11
Korea Plasma Tech U	3,395	3,415	3,310	-0.59%	2.32K	aa.aa	05:00:18
Telechips	9,540	9,580	9,440	+0.95%	20.27K	aa.aa	05:23:02
Samyoung M Tek	6,750	6,870	6,600	+2.27%	54.45K	aa.aa	05:23:16
APS Holdings	3,900	3,970	3,820	0.00%	11.44K	aa.aa	05:23:14
Daehan New Pharm	5,640	5,740	5,600	0.00%	5.75K	aa.aa	04:29:56
Keyeast	1,403	1,428	1,391	-1.54%	14.17K	aa.aa	05:23:09
IDIS Holdings	15,120	15,350	15,060	+0.13%	712	aa.aa	05:21:57
Hancom With Inc	3,645	3,690	3,605	-0.41%	73.69K	aa.aa	05:22:37
Yooshin Engineering	18,890	19,020	18,510	+1.94%	7.27K	aa.aa	05:15:56
Exa E&C	3,960	3,995	3,750	-0.38%	142.23K	aa.aa	05:22:09
JVM	23,400	23,700	23,400	0.00%	2.44K	aa.aa	05:15:42
Yujin Robot	12,700	12,920	11,980	+4.01%	307.85K	aa.aa	05:13:59
CG MedTech	1,180	1,195	1,146	-0.25%	601.39K	aa.aa	05:23:21
SFA Engineering	24,350	25,200	23,850	+0.62%	71.81K	aa.aa	05:23:26
Coweaver	5,090	5,210	5,080	-0.59%	38.6K	aa.aa	05:22:43
Shinwha Intertek	1,424	1,434	1,412	-0.07%	41.16K	aa.aa	05:10:54
CNT85	1,333	1,333	1,266	+4.30%	18.74K	aa.aa	05:22:00
YBM Net	2,085	2,130	2,060	-2.11%	20.29K	aa.aa	05:23:02
Omnisystem	587	587	572	-0.17%	106.93K	aa.aa	05:10:07
T Scientific	1,745	1,841	1,735	-5.21%	68.87K	aa.aa	05:18:30
Mek ICS	1,577	1,600	1,560	+0.57%	24.5K	aa.aa	05:17:46
Korea New Network	6,340	6,380	6,200	+2.26%	17.23K	aa.aa	05:19:41
Hanjoo ART	1,694	1,750	1,452	+12.71%	138.25K	aa.aa	05:22:12
Leeno Industrial	71,800	72,000	68,500	+4.97%	514.33K	aa.aa	05:23:00
SPG	94,500	95,400	91,400	+1.94%	166.26K	aa.aa	05:14:04
Mgame	3,985	4,075	3,975	-1.97%	43.62K	aa.aa	05:22:45
CMG Pharmaceutical	647	656	601	+3.69%	962.94K	aa.aa	05:23:31
MiCo Ltd	18,650	18,940	18,390	-0.32%	116.16K	aa.aa	05:23:28
i-Components	6,780	6,870	6,590	+2.11%	12.26K	aa.aa	05:23:00
Ajinextek	7,330	7,570	7,040	+2.95%	1.15M	aa.aa	05:23:27
Metabiomed	3,880	3,935	3,785	+1.17%	77.33K	aa.aa	05:22:43
Insun Environmental New Tech Co	2,995	3,040	2,980	-0.50%	24.7K	aa.aa	05:22:27
JK Synapse	1,215	1,240	1,206	-2.02%	34.34K	aa.aa	05:21:35
NHN KCP	15,120	15,280	14,950	-1.18%	179.96K	aa.aa	05:07:22
Nuvotec	1,027	1,055	1,001	+1.99%	40.9K	aa.aa	04:18:50
Curexo	8,240	8,290	8,040	+1.35%	78.39K	aa.aa	05:17:43
3S Korea	1,130	1,138	1,113	0.00%	29.99K	aa.aa	05:23:21
LS Marine Solution	31,350	31,650	31,000	+0.32%	27.35K	aa.aa	05:23:09
Dongyang S Tec	1,286	1,317	1,281	+0.31%	6.54K	aa.aa	04:12:12
Kukil Metal	1,592	1,648	1,474	+7.06%	222.38K	aa.aa	05:23:17
System and Application Technologies	1,368	1,382	1,341	+0.88%	69.95K	aa.aa	05:19:58
Home Center Hlds	1,981	1,994	1,957	+0.35%	1.11K	aa.aa	05:23:17
Dream Us	3,890	4,000	3,885	-3.35%	2.16K	aa.aa	04:54:36
CTC Bio	3,070	3,140	3,055	-1.92%	15.64K	aa.aa	05:23:04
KH Vatec	10,890	11,060	10,770	-1.54%	58.94K	aa.aa	05:23:29
RFTech	7,480	7,700	7,420	-2.35%	4K	aa.aa	05:19:25
Hwail Pharm	8,480	9,020	8,410	-5.99%	16.59K	aa.aa	05:21:10
LB Semicon	4,000	4,090	3,950	+1.14%	190.15K	aa.aa	05:23:28
Com2uS Holdings	12,300	12,990	12,210	-3.83%	14.92K	aa.aa	05:23:24
Seoul Auction	6,100	6,110	5,960	+0.16%	16.02K	aa.aa	05:19:06
SM Life Design	1,024	1,038	1,017	-0.39%	18.36K	aa.aa	05:22:13
Nice Total Cash Management	3,400	3,430	3,400	-1.02%	10.42K	aa.aa	05:20:29
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	07/09
Homecast	1,797	1,845	1,740	-0.22%	29.2K	aa.aa	05:02:35
Danal	5,020	5,060	4,970	-0.99%	600.27K	aa.aa	05:23:23
Intekplus	43,100	43,450	40,500	+6.16%	197.03K	aa.aa	04:28:06
Bridgetec	2,750	2,775	2,730	-0.72%	16.62K	aa.aa	05:15:50
TechL	1,496	1,521	1,490	+0.13%	146	aa.aa	04:44:25
Bioneer	10,330	10,950	10,060	-2.18%	1.22M	aa.aa	05:01:30
Tokai Carbon Korea	278,500	279,500	261,500	+3.72%	35.91K	aa.aa	05:23:24
Cape Industries Ltd	7,730	7,800	7,670	+0.91%	17.59K	aa.aa	05:18:17
GNCO	3,345	3,465	3,310	-1.04%	1.67K	aa.aa	05:01:49
Top Engineering	2,805	2,840	2,790	-1.92%	20.3K	aa.aa	05:16:25
Daesan F B	1,404	1,425	1,351	+4.00%	13.19K	aa.aa	05:22:34
BL PharmTech	2,395	2,450	2,145	+10.37%	1.02M	aa.aa	05:23:27
Shinsung Delta Tech	31,000	31,350	30,600	+0.49%	45.47K	aa.aa	05:23:15
SI Resources	940	940	93	0.00%	0	aa.aa	07/09
Eluon	1,366	1,370	1,343	+2.17%	74.07K	aa.aa	05:20:38
Victek	2,825	2,845	2,760	+1.99%	156.47K	aa.aa	05:23:30
Orient Precision Industries	1,152	1,175	1,139	-1.12%	21.66K	aa.aa	05:21:55
Huvitz	6,940	7,140	6,930	-1.98%	12.13K	aa.aa	05:20:12
Samyung ENC	764	971	745	0.00%	0	aa.aa	07/09
Hyper Corporation	1,567	1,575	1,529	+0.06%	10.15K	aa.aa	05:15:38
Uju Electronics	23,350	23,650	23,000	-0.21%	6.33K	aa.aa	05:19:54
Pakers	1,842	1,895	1,812	-0.05%	29.76K	aa.aa	05:23:12
Seoho Electric	46,250	46,500	45,800	+0.11%	3.15K	aa.aa	05:22:00
Wiable	1,189	1,207	1,176	+0.68%	48.52K	aa.aa	05:20:00
Anterogen	15,130	15,420	15,000	-1.37%	5.85K	aa.aa	04:50:40
CS	1,200	1,247	1,186	-0.41%	55.81K	aa.aa	05:22:15
Welcron	1,143	1,149	1,129	-0.52%	8.77K	aa.aa	05:20:01
QSI	7,020	7,090	6,910	+0.43%	37.3K	aa.aa	05:23:02
Smotronic	2,345	2,385	2,305	-2.09%	92.2K	aa.aa	05:22:52
Kukbo Design	26,000	26,500	25,800	+0.78%	3.13K	aa.aa	05:13:36
DTC	3,165	3,220	3,135	+0.32%	4.04K	aa.aa	05:12:34
Theragen Etex	2,115	2,145	2,090	-1.17%	50.64K	aa.aa	05:17:03
Korea Cable TV Chung Buk System	2,205	2,205	1,450	0.00%	0	aa.aa	07/09
DAP	1,700	1,792	1,700	0.00%	1.5K	aa.aa	04:50:54
Sonokong	1,985	2,040	1,932	+1.17%	31.16K	aa.aa	05:20:32
Hansung Cleantech	1,539	1,566	1,500	-1.47%	225.78K	aa.aa	05:23:28
Joy City	1,131	1,149	1,116	-1.22%	63.23K	aa.aa	05:20:53
ECS Telecom	2,525	2,555	2,505	-0.79%	33K	aa.aa	05:19:04
Dae Hwa Pharm	11,010	11,230	10,830	0.00%	59.5K	aa.aa	05:22:59
Soop	38,500	38,550	37,950	+0.65%	10.63K	aa.aa	05:23:17
Autech	2,575	2,610	2,490	+1.78%	84.22K	aa.aa	05:23:13
Multicampus	23,300	23,900	23,000	-1.89%	4.62K	aa.aa	05:22:31
JW Shinyak	3,840	4,335	3,450	+7.26%	66.94M	aa.aa	05:23:28
Hana Micron	37,350	37,750	36,000	+2.75%	833.99K	aa.aa	04:35:52
Haatz	3,425	3,480	3,410	-0.72%	4K	aa.aa	05:13:28
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	07/09
AeroSpace Tech of Korea	5,630	5,890	5,280	+6.63%	134.32K	aa.aa	05:22:18
NVH Korea	1,689	1,714	1,685	-1.17%	73.97K	aa.aa	05:22:02
HLB Life Science	2,560	2,660	2,545	-3.76%	100.99K	aa.aa	04:27:12
Logisys	2,240	2,270	2,225	-0.44%	4.14K	aa.aa	05:05:08
Sejin TS	2,670	2,685	2,520	+2.69%	23.31K	aa.aa	05:22:22
Y Entec	6,120	6,160	6,040	+0.33%	9.55K	aa.aa	05:18:13
Igloo Security	5,260	5,360	5,240	-0.38%	13.62K	aa.aa	05:06:08
Deutsch Motors	3,785	3,800	3,740	+0.66%	47.86K	aa.aa	05:23:30
Pan Entertainment	1,160	1,196	1,145	-3.01%	12.35K	aa.aa	05:19:08
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	07/09
ilShinBioBase	1,112	1,133	1,090	-0.80%	34.63K	aa.aa	05:23:31
Celltrion Pharm	40,400	40,800	40,250	-0.37%	33.63K	aa.aa	05:23:24
DMS	6,580	6,900	6,510	-1.79%	12.26K	aa.aa	05:22:30
Digital Daesung	8,480	8,640	8,470	-1.62%	13.16K	aa.aa	05:21:00
Cellfie Global	778	828	753	0.00%	0	aa.aa	07/09
Webzen	11,020	11,140	10,960	-1.69%	23.63K	aa.aa	05:23:07
Nuriplan	1,803	1,833	1,790	-0.66%	14.78K	aa.aa	05:11:12
UI Display	1,281	1,293	1,259	-1.08%	15.09K	aa.aa	05:13:15
N Tels	2,605	2,700	2,565	-1.14%	23.32K	aa.aa	05:10:51
ESTec	12,780	13,120	12,740	-2.44%	5.73K	aa.aa	05:22:39
Lightron Fiber-Optic Devices	3,640	3,640	2,900	+30.00%	41.47M	aa.aa	05:16:49
Exion	1,193	1,260	1,180	-1.73%	85.22K	aa.aa	05:23:21
QuantumRail	1,550	1,593	1,511	-2.33%	158.37K	aa.aa	05:23:30
Hansol Inticube	2,100	2,190	2,070	-0.94%	16.44K	aa.aa	05:14:37
Infinitt Healthcare	8,770	9,420	8,700	-3.63%	37.56K	aa.aa	05:23:09
Rorze Systems	7,190	7,360	7,160	+0.28%	45.3K	aa.aa	05:17:37
A-Tech Solution	4,990	5,070	4,920	-0.20%	9.86K	aa.aa	05:16:53
Castec Korea	1,281	1,281	1,260	-0.16%	4	aa.aa	01:05:14
Choong Ang Vaccine Laboratory	9,330	9,400	9,280	+0.21%	4.61K	aa.aa	05:21:53
Woory Industrial Holdings	2,365	2,440	2,350	-0.84%	5.73K	aa.aa	05:04:10
MemRay BT	889	899	862	+0.11%	71.51K	aa.aa	05:15:19
Mega Study	13,120	13,300	13,010	-0.53%	11.57K	aa.aa	05:23:04
Vissem Electronics	8,940	9,810	8,360	+6.94%	1.77M	aa.aa	05:22:47
KSP	2,800	2,845	2,750	+0.18%	74.43K	aa.aa	05:23:25
LMS	5,090	5,110	5,040	-0.39%	1.27K	aa.aa	05:21:11
DuoBack	1,622	1,690	1,613	0.00%	0	aa.aa	07/09
LIG Accuver	29,150	29,700	28,800	-0.34%	16.34K	aa.aa	05:21:52
Frtek	2,300	2,310	2,210	+1.77%	7.91K	aa.aa	05:18:42
Urban Lithium	1,752	1,860	1,747	+0.11%	38.13K	aa.aa	05:23:25
Tera Science	654	918	654	0.00%	0	aa.aa	07/09
Aminologics	1,118	1,194	1,104	-0.53%	342.38K	aa.aa	05:19:34
Wonik QnC	26,950	27,450	26,650	-0.55%	86.5K	aa.aa	04:35:53
Plantynet	2,120	2,125	2,085	-0.24%	12.55K	aa.aa	05:23:01
Dongkuk Refractories & Steel	1,600	1,640	1,542	-2.02%	14.45K	aa.aa	05:23:27
Welcron Hantec	1,145	1,180	1,122	+1.78%	26.23K	aa.aa	05:14:43
Haesung Optics	1,200	1,223	1,193	-0.58%	375.64K	aa.aa	05:21:51
Duksan Hi Metal	9,880	10,290	9,810	-1.89%	515.65K	aa.aa	05:00:38
LS Securities	6,710	6,750	6,630	+0.30%	23.21K	aa.aa	05:23:06
Ubiquoss	8,330	8,580	8,280	-3.92%	19.59K	aa.aa	05:16:33
Kuk-Il Paper MFG	3,480	3,530	3,445	0.00%	21.78K	aa.aa	05:17:25
DaebongLS	7,710	7,870	7,680	-1.66%	11.32K	aa.aa	05:18:16
HB Tech	1,953	1,983	1,902	+1.77%	938.01K	aa.aa	05:23:17
Medipost	9,000	9,170	8,970	-0.55%	17.21K	aa.aa	05:19:18
Com2uS	30,900	31,900	30,700	-2.52%	83.88K	aa.aa	05:22:47
Hanyang Digitech	19,490	19,680	19,310	+0.46%	45.59K	aa.aa	05:23:08
Hyulim A Tech	3,035	3,100	2,965	-2.57%	96.36K	aa.aa	05:22:26
Daejoo Electronic Materials	85,700	86,700	84,600	-0.12%	48.02K	aa.aa	05:23:29
KAON Media	4,185	4,325	4,155	-1.18%	23.02K	aa.aa	05:20:14
WatosCorea	4,005	4,065	3,960	-1.60%	14.29K	aa.aa	05:06:28
Hanchang Ind	5,930	5,950	5,800	0.00%	2.67K	aa.aa	05:22:00
Kespion	1,267	1,354	1,210	-0.94%	44.08K	aa.aa	05:22:50
Zeus	10,480	10,860	10,250	-2.78%	101.39K	aa.aa	04:28:00
Seosan	8,190	8,250	6,200	+22.06%	12.55M	aa.aa	05:16:05
APS Innovation	4,155	4,170	4,010	+2.72%	107.02K	aa.aa	05:22:15
Gabia	42,400	43,050	40,200	+0.47%	9.99K	aa.aa	05:21:37
Invenia	1,458	1,500	1,410	-2.15%	89.16K	aa.aa	05:14:29
Dongyang E&P	17,930	18,120	17,870	-1.05%	19.84K	aa.aa	05:11:32
Tobe Soft	596	687	590	0.00%	0	aa.aa	07/09
eSang Networks	7,260	7,300	7,180	-0.55%	1.37K	aa.aa	04:47:48
Modetour Network	9,230	9,370	9,130	+1.10%	29.16K	aa.aa	05:22:05
Jeju Semiconductor	76,000	76,500	74,100	+2.98%	838.47K	aa.aa	04:49:31
MODA-InnoChips	1,686	1,687	1,654	-0.06%	182	aa.aa	05:17:47
Sungchang Autotech	2,830	2,905	2,810	-1.39%	1.42K	aa.aa	05:10:02
ODTech	2,770	2,800	2,735	+0.36%	7.37K	aa.aa	05:18:25
Kodi Co	2,550	2,650	2,505	+1.80%	2.73K	aa.aa	04:57:34
OKins Electronics	20,000	20,600	19,930	-0.74%	65.92K	aa.aa	05:23:03
Tplex	2,680	2,730	2,665	-1.29%	44.21K	aa.aa	05:23:22
Sungwoo Electronics	2,290	2,305	2,210	+0.22%	25.06K	aa.aa	05:15:23
Optrontec	1,665	1,674	1,623	-0.42%	48.4K	aa.aa	05:19:33
GemVax & KAEL	10,250	10,470	10,150	-1.25%	73.29K	aa.aa	05:23:07
CosNine	480	485	437	0.00%	0	aa.aa	07/09
Vivozon Healthcare	3,170	3,240	3,115	-0.16%	82.79K	aa.aa	05:23:26
WooreeETI	6,170	7,090	6,100	+5.83%	1.04M	aa.aa	05:22:23
Vitzrocell	28,700	29,150	28,100	-1.03%	237.55K	aa.aa	05:23:25
LOTVacuum	9,890	9,930	9,720	+0.92%	29.95K	aa.aa	05:23:24
Global Standard Tech	44,000	44,700	43,550	+0.57%	44.85K	aa.aa	05:12:38
EMNI	903	912	871	-0.44%	65.47K	aa.aa	05:21:13
KM	3,250	3,280	3,180	+1.72%	12.04K	aa.aa	04:45:25
Incon	1,087	1,137	1,087	0.00%	0	aa.aa	07/09
BHI	68,000	70,700	66,500	+0.44%	678.27K	aa.aa	05:23:30
CSA Cosmic	1,554	1,579	1,500	+0.32%	66.98K	aa.aa	05:23:13
CG Invites	933	942	901	+0.86%	55.91K	aa.aa	05:09:59
Avaco	11,650	11,660	11,540	+0.95%	17.05K	aa.aa	05:21:35
Soosung Lift MFG	484	624	480	-5.65%	2.83M	aa.aa	05:23:16
EugeneTechnology	145,100	146,000	139,500	+1.33%	73.88K	aa.aa	05:23:29
Labgenomics	500	558	499	0.00%	0	aa.aa	07/09
ThinkwareSystems	6,370	6,380	6,290	-0.62%	15.2K	aa.aa	05:16:06
Helixmith	3,022	3,060	2,980	+1.41%	43.4K	aa.aa	05:22:49
Chabiotech	8,290	8,360	8,120	+2.47%	122.43K	aa.aa	05:22:53
Newflex Tech	2,980	3,060	2,960	-1.65%	22.44K	aa.aa	05:23:30
Alticast	1,458	1,523	1,447	-2.15%	14.73K	aa.aa	05:21:17
Neo Technical System	13,810	14,330	13,650	-2.26%	298.3K	aa.aa	05:23:22
Biotoxtech	2,390	2,400	2,350	+0.21%	6.64K	aa.aa	05:21:54
GeneBioTech	4,840	4,925	4,790	-1.02%	7.67K	aa.aa	05:04:36
UniTest	11,380	11,660	11,250	-1.56%	72.34K	aa.aa	05:23:10
Dongkook Pharmaceutical	20,100	21,000	20,050	-3.37%	379.57K	aa.aa	05:13:48
Ecopro	83,400	85,200	82,500	+1.09%	307.67K	aa.aa	04:58:01
BMT	16,940	17,130	16,690	+1.93%	23.1K	aa.aa	05:22:06
Isu Abxis	3,410	3,450	3,395	0.00%	21.38K	aa.aa	05:20:48
Medy-Tox	69,400	70,800	69,100	0.00%	8.08K	aa.aa	05:21:50
MDS Tech	1,976	1,985	1,959	+0.46%	76.02K	aa.aa	05:21:43
Showbox	1,947	1,972	1,911	+0.26%	22.3K	aa.aa	05:20:12
Peptron	151,700	160,300	148,100	-5.31%	106.49K	aa.aa	04:41:46
Pixelplus	4,005	4,160	3,990	+0.38%	393	aa.aa	04:57:35
Dong A Eltek	5,450	5,540	5,390	0.00%	49.42K	aa.aa	04:25:27
Ewon Comfortech	2,405	2,420	2,400	-0.82%	737	aa.aa	04:51:20
Innox	8,020	8,440	7,890	+0.25%	5.38K	aa.aa	05:04:01
Ace Technologies	1,825	1,848	1,765	+3.05%	85.47K	aa.aa	05:23:26
Dongwoo	2,090	2,105	2,075	-0.48%	16.15K	aa.aa	05:13:57
Chemtronics	22,900	24,300	22,800	-1.08%	179.52K	aa.aa	04:49:34
Techwing	48,000	48,850	47,500	-0.21%	251.29K	aa.aa	05:12:35
Nexturn RollKorea	2,090	2,155	2,070	-1.42%	22.3K	aa.aa	05:22:02
Korea Computer Terminal	1,824	1,878	1,821	-2.82%	24K	aa.aa	05:05:45
The E&M	1,905	2,130	1,850	-4.75%	283.95K	aa.aa	05:23:01
Nasmedia	12,880	13,040	12,740	+0.16%	17.24K	aa.aa	04:50:02
JT	4,880	5,240	4,850	-1.71%	74.73K	aa.aa	05:23:02
UbiVelox	4,155	4,245	4,110	+0.73%	5.2K	aa.aa	05:18:35
Koses Co Ltd	23,450	23,900	23,350	-1.26%	24.92K	aa.aa	05:23:20
Sang-A Frontec	15,030	15,190	14,590	-0.13%	5.86K	aa.aa	05:20:37
IWin	6,080	6,190	5,940	-1.78%	3.96K	aa.aa	05:22:54
Robostar	77,000	77,700	75,300	-0.52%	79.26K	aa.aa	05:14:00
DukshinEPC	3,815	3,940	3,800	-1.42%	10.07K	aa.aa	05:23:29
Jastech Ltd	4,560	4,610	4,300	-0.44%	28.93K	aa.aa	05:05:58
Hyulim Robot	6,390	6,450	6,190	+1.43%	953.89K	aa.aa	05:14:01
Hyundai Ezwel	4,985	4,995	4,945	+0.50%	16.25K	aa.aa	05:23:20
EM-Tech	4,800	4,955	4,710	-0.72%	18.2K	aa.aa	05:21:16
S&K Polytec	2,435	2,525	2,420	-3.56%	60.7K	aa.aa	05:17:27
Hanwool Materials Science	2,865	2,890	2,690	+6.51%	199.09K	aa.aa	05:19:32
Sangsin Energy Display Precision	20,950	21,900	20,950	+0.96%	174.25K	aa.aa	05:10:03
Nam Hwa Construction	7,430	7,630	6,730	+0.68%	677.7K	aa.aa	04:58:39
Partron	5,460	5,470	5,420	+0.74%	59.74K	aa.aa	05:23:21
LSKAiRobot	4,045	4,045	3,900	+3.72%	16.11K	aa.aa	04:56:35
Amicogen	999	1,022	961	-1.96%	280.4K	aa.aa	05:21:13
DNF	12,510	12,610	12,020	+3.39%	54.56K	aa.aa	04:27:24
E Credible	14,450	14,460	14,370	-0.07%	1.95K	aa.aa	05:22:18
Hyunwoo Industrial	2,520	2,560	2,485	-0.59%	222.56K	aa.aa	05:23:29
Hanla IMS	16,750	17,120	16,740	-0.65%	5.64K	aa.aa	05:21:29
NC&	1,825	1,880	1,743	-4.00%	82.91K	aa.aa	05:23:17
NeoPharm	21,800	23,150	21,750	-2.46%	36K	aa.aa	04:46:24
Exicon	28,250	30,600	28,150	-7.38%	218.1K	aa.aa	05:23:31
Bixolon	8,430	8,600	8,370	-1.52%	10.03K	aa.aa	05:17:07
Kinx	139,600	143,600	139,300	-3.46%	4.1K	aa.aa	05:22:37
Pungkang	3,080	3,290	3,050	+0.82%	5.49K	aa.aa	04:33:49
Makus	26,900	27,600	26,750	-0.92%	7.37K	aa.aa	05:23:31
Korea Robot Manufacturing	4,700	4,750	4,510	+3.30%	33.12K	aa.aa	05:23:28
Seowonintech	4,840	4,870	4,810	-0.62%	2.16K	aa.aa	05:23:04
Dongwoon Anatech	28,400	28,650	27,000	+3.84%	86.43K	aa.aa	05:22:20
Chips&Media	10,830	10,890	10,630	+0.37%	36.8K	aa.aa	05:23:14
Galaxia Moneytree	5,860	5,960	5,750	-1.51%	348.56K	aa.aa	05:23:00
Iljin Power	12,450	12,740	12,040	+4.80%	199.3K	aa.aa	05:23:01
Suprema HQ	11,910	12,100	11,840	-0.42%	9.09K	aa.aa	05:16:52
Very Good Leisure	4,390	4,435	4,225	+2.33%	26.96K	aa.aa	05:20:16
Neorigin	1,477	1,499	1,412	+0.54%	40.6K	aa.aa	05:23:09
Puloon Tech	6,500	6,660	6,400	-1.66%	64.54K	aa.aa	05:22:45
JMT	2,645	2,705	2,625	-2.94%	85.57K	aa.aa	05:22:19
ShinhwaPritech	1,872	1,894	1,828	+1.52%	54.55K	aa.aa	05:23:07
Wave Electronics	4,160	4,200	4,085	+0.60%	20.35K	aa.aa	05:22:42
ISC	188,850	192,800	184,400	+1.53%	66.76K	aa.aa	05:16:19
MNtech	6,820	6,910	6,780	+0.29%	36.05K	aa.aa	05:21:07
Tes	155,400	164,300	152,300	+1.77%	337.29K	aa.aa	04:31:23
Genexine	2,945	3,055	2,905	-3.60%	273.34K	aa.aa	05:23:03
S-Energy	619	628	610	-0.32%	77.99K	aa.aa	05:23:12
Creverse	8,580	8,750	8,570	-0.35%	3.81K	aa.aa	05:19:42
Seegene	31,350	31,700	31,200	-0.16%	104.46K	aa.aa	05:13:36
S Connect	1,827	1,840	1,720	+0.11%	11.13K	aa.aa	05:22:49
ARoot	6,880	7,020	6,810	-1.99%	4.06K	aa.aa	05:20:33
LDT	2,385	2,430	2,365	+0.85%	27.11K	aa.aa	05:04:15
Eco Volt	1,666	1,889	1,665	-7.80%	21.7K	aa.aa	05:21:17
Winpac	1,959	1,969	1,930	+1.08%	25.13K	aa.aa	05:23:27
Neowiz Games	17,790	17,870	17,600	+0.57%	22K	aa.aa	05:23:18
Daechang Solution	1,984	2,070	1,945	+2.43%	336.54K	aa.aa	05:22:55
Hyosung ONB	4,545	4,610	4,535	-0.87%	8.49K	aa.aa	05:10:57
Micro Contact Solution	47,200	48,000	46,300	+1.40%	73.94K	aa.aa	05:22:17
Koh Young Tech	28,500	28,850	28,100	+1.42%	414.71K	aa.aa	05:23:28
STO	1,628	1,636	1,569	+2.97%	9.46K	aa.aa	05:00:11
I Sens	17,590	17,750	16,440	+6.74%	33.54K	aa.aa	05:23:20
SDN	511	548	486	0.00%	0	aa.aa	07/09
SatrecInitiative	72,400	72,700	70,200	+3.72%	21.37K	aa.aa	05:23:28
Dongbang Ship Machinery	3,325	3,365	3,260	-0.45%	27.47K	aa.aa	05:18:54
Smec	3,950	3,950	3,820	+2.33%	86.83K	aa.aa	05:23:30
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	07/09
InziSoft	19,990	20,100	19,870	-0.30%	5.33K	aa.aa	04:28:21
Vieworks	26,750	27,100	26,500	-0.93%	2.75K	aa.aa	05:16:29
Dongkuk Structures & Construction	1,365	1,380	1,350	+0.59%	64.94K	aa.aa	05:22:47
Seoam Machinery Industry	3,105	3,140	3,085	-1.11%	4.45K	aa.aa	05:17:21
Sewoon Medical	2,445	2,485	2,435	0.00%	54.84K	aa.aa	05:22:37
KS Industry	1,255	1,283	1,164	-2.18%	316.09K	aa.aa	05:22:39
Worldex Industry & Trading	30,450	30,700	29,950	+0.83%	24.09K	aa.aa	05:01:32
Woorim Machinery	8,040	8,110	7,940	-0.99%	22.15K	aa.aa	05:21:55
CQV	3,510	3,575	3,505	-1.13%	3.46K	aa.aa	05:13:13
Mobase	3,560	3,610	3,495	+0.56%	44.81K	aa.aa	05:23:25
Neofidelity	1,710	1,796	1,672	+1.48%	175.6K	aa.aa	05:21:44
S&S Tech	41,850	42,600	41,050	+0.48%	149.28K	aa.aa	05:23:27
Hydro Lithium	507	575	501	+0.60%	1.06M	aa.aa	05:22:48
HNK Machine Tool	2,695	2,750	2,665	-2.00%	8.66K	aa.aa	05:18:10
Wemade Max	4,005	4,055	3,990	-1.23%	53.66K	aa.aa	05:23:10
Inhwa Precision	6,430	6,550	6,300	+0.31%	5.72K	aa.aa	05:19:52
Abov Semiconductor	6,960	6,990	6,860	+1.02%	53.95K	aa.aa	05:21:42
ENF Tech	43,800	44,150	42,250	+3.79%	39.88K	aa.aa	05:22:29
Kolon Life Science	14,900	15,090	14,770	+0.54%	43.16K	aa.aa	05:23:26
S&W	2,320	2,535	2,260	+3.11%	160.75K	aa.aa	05:22:16
DSM Corp	2,390	2,450	2,335	-0.21%	23.64K	aa.aa	05:17:47
Bugs	2,590	2,675	2,545	-3.72%	39.83K	aa.aa	05:23:24
DYPNF	7,310	7,500	7,300	-2.27%	8.77K	aa.aa	05:22:31
TK Chemical	1,689	1,750	1,676	-3.54%	293.56K	aa.aa	05:22:20
Corentec	3,990	4,040	3,955	+0.63%	2.24K	aa.aa	05:23:29
Wonik Materials	32,450	32,500	31,950	+1.09%	18.01K	aa.aa	05:23:31
KNW	6,660	6,990	6,600	-0.75%	6.91K	aa.aa	05:22:19
Edge Foundry	1,819	1,904	1,819	-3.40%	38.38K	aa.aa	05:23:01
DK-Lok	7,900	8,030	7,730	+2.60%	45.27K	aa.aa	05:22:44
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	07/09
High Tech Pharm	10,400	10,540	10,350	-0.38%	7.34K	aa.aa	05:23:21
Fine Technix	1,097	1,140	1,094	-2.92%	32.07K	aa.aa	05:19:12
Toptec	3,320	3,385	3,290	-1.78%	250.87K	aa.aa	05:22:35
Daeyang Electric	18,820	18,850	18,400	+0.97%	24.48K	aa.aa	05:20:52
Selvas AI	9,230	9,250	9,160	+0.65%	99.81K	aa.aa	05:23:29
Opticis	8,290	8,350	8,170	+1.47%	5.95K	aa.aa	05:22:18
SY Panel	2,050	2,080	1,940	+5.67%	235.76K	aa.aa	05:23:19
DSK	4,485	4,540	4,210	+0.67%	8.48K	aa.aa	05:20:53
Genematrix	1,596	1,647	1,594	-2.09%	40.6K	aa.aa	05:23:25
Dongil Metal	7,490	7,530	7,410	-1.32%	2.72K	aa.aa	05:22:43
WeMade Entertainment	15,240	15,250	15,080	+0.26%	45.89K	aa.aa	05:23:15
Welcron Kangwon	9,340	9,450	9,170	+3.43%	162.93K	aa.aa	05:20:39
Polaris Uno	1,463	1,503	1,462	-1.28%	18.41K	aa.aa	05:22:28
IONES	13,660	13,880	13,430	-1.59%	108.71K	aa.aa	05:23:15
Woori Net	7,480	7,500	7,120	+4.32%	86.06K	aa.aa	05:23:06
HLB Therapeutics	2,030	2,080	2,000	-2.40%	79.51K	aa.aa	05:21:02
CU Medical Systems	2,405	2,500	2,360	-1.84%	31.4K	aa.aa	05:17:55
Korea Computer & Systems	8,990	9,040	8,760	+2.04%	37.24K	aa.aa	05:22:29
Interojo	14,740	14,940	14,060	+4.17%	40.5K	aa.aa	05:22:17
Itek Semiconductor	6,070	6,180	5,950	-0.16%	57.56K	aa.aa	05:21:26
CNPlus	2,905	2,975	2,845	-0.51%	18.57K	aa.aa	05:15:03
Imagis	1,631	1,680	1,606	+1.81%	22.34K	aa.aa	05:23:02
Dgenx	3,050	3,195	3,000	-2.56%	14.46K	aa.aa	05:20:08
Humax	5,350	5,390	5,210	+1.71%	12K	aa.aa	05:11:20
Qurient	24,350	25,600	24,100	-5.44%	112.44K	aa.aa	05:21:55
StarFlex	2,625	2,800	2,620	+0.19%	6.45K	aa.aa	04:20:38
Alphachips	8,010	8,140	7,900	-0.62%	3.09K	aa.aa	05:18:14
Formetal	2,475	2,490	2,455	-0.40%	14.82K	aa.aa	05:21:59
Green LifeScience	2,280	2,335	2,275	-2.15%	42.03K	aa.aa	05:22:47
INFOvine	9,260	9,400	9,180	-0.43%	4.39K	aa.aa	05:22:52
Aptocrom	1,886	1,930	1,865	+1.02%	2.08K	aa.aa	05:08:52
GnCenergy	42,000	44,650	41,400	-5.62%	473.3K	aa.aa	04:37:03
Daejung Chemicals & Metals	14,740	14,780	14,630	-0.27%	3.95K	aa.aa	05:22:18
Golfzon Yuwon Holdings	8,000	8,440	7,920	-0.62%	89.13K	aa.aa	05:22:00
Advanced Nano Products	47,300	48,150	46,700	0.00%	15.61K	aa.aa	05:22:27
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	07/09
Samkee Corp	1,733	1,745	1,707	-0.52%	373.58K	aa.aa	05:06:28
KX Innovation	2,660	2,740	2,650	-0.19%	12.13K	aa.aa	05:18:49
KOYJ	217	240	212	-18.11%	879.72K	aa.aa	05:00:19
SD System	2,680	2,850	2,490	-5.96%	204.06K	aa.aa	05:03:26
Yest	29,150	29,150	27,300	+6.19%	265.44K	aa.aa	05:17:07
Seojin Automotive	1,652	1,748	1,646	-1.08%	19.38K	aa.aa	05:11:15
YG Entertainment	43,700	45,450	43,600	+0.23%	88.93K	aa.aa	05:23:31
WiSoL	6,330	6,350	6,210	+1.61%	30.37K	aa.aa	05:22:18
MS Autotech	1,696	1,705	1,670	-0.59%	40.34K	aa.aa	05:23:12
Genic	27,900	28,550	26,800	-1.59%	419.8K	aa.aa	05:23:28
Korea Fuel-Tech	5,880	5,970	5,850	-0.68%	23.02K	aa.aa	05:21:54
WeMade Play	6,230	6,390	6,110	-0.64%	6.21K	aa.aa	05:13:44
EMnet	1,655	1,660	1,655	-0.30%	293	aa.aa	05:00:36
Alton Sports	1,739	1,750	1,662	+0.58%	3.3K	aa.aa	05:22:57
Nuon	1,683	1,696	1,667	0.00%	5.37K	aa.aa	04:25:23
Anapass	13,540	13,720	13,350	+0.15%	3K	aa.aa	04:16:13
ITCen	31,900	33,800	31,650	-6.45%	326.04K	aa.aa	04:35:55
BGFEcomaterials	2,905	2,940	2,900	-0.68%	18.06K	aa.aa	05:21:58
Hwashin Precision	4,490	4,545	4,345	-0.77%	863.11K	aa.aa	05:23:30
HyVISION SYSTEM	11,300	11,800	11,240	-0.35%	15.51K	aa.aa	05:21:37
JNK Heaters	2,500	2,530	2,495	-0.60%	12.98K	aa.aa	05:19:50
JS Link	33,550	34,050	31,100	+3.55%	138.44K	aa.aa	05:23:13
Asia Business Daily	1,012	1,020	1,000	+0.90%	3.11K	aa.aa	04:38:29
PJ Metal	2,950	2,965	2,945	-0.67%	24.92K	aa.aa	05:02:38
GH Advanced Materials	1,840	1,869	1,840	-1.34%	4.59K	aa.aa	05:21:42
Nice D&B	6,040	6,130	6,000	+0.33%	35.69K	aa.aa	05:20:26
TPC	2,010	2,065	1,970	+0.50%	38.11K	aa.aa	05:21:54
Optus Pharmaceutical	5,760	5,780	5,670	+0.52%	11.02K	aa.aa	05:21:27
Secuve	4,195	4,225	4,140	-0.71%	1.5K	aa.aa	04:47:11
TN Entertainment	2,275	2,320	2,265	+0.22%	4.52K	aa.aa	05:00:18
Dilli Illustrate	4,180	4,230	4,175	-0.83%	1.83K	aa.aa	05:23:11
Daihan Scientific	3,745	3,755	3,680	0.00%	5.64K	aa.aa	05:03:00
TSE	266,000	276,500	256,000	+1.72%	99.43K	aa.aa	04:29:46
Rsupport	1,500	1,520	1,493	-1.38%	38.56K	aa.aa	05:22:12
EV Advanced Material	751	872	742	-8.86%	1.29M	aa.aa	05:23:20
Finetek	1,319	1,422	1,238	-1.05%	360.68K	aa.aa	05:23:32
Doosan Tesna	84,100	84,900	81,300	+1.69%	184.73K	aa.aa	05:23:23
Mega MD	1,468	1,520	1,467	-2.72%	2.78K	aa.aa	05:22:40
E-Future	5,500	5,580	5,450	-1.26%	896	aa.aa	05:16:11
Topco Media	2,985	3,425	2,950	-10.90%	783.92K	aa.aa	05:23:23
Harim	2,670	2,675	2,650	+0.56%	132.19K	aa.aa	05:23:00
Wins	10,720	10,840	10,700	-1.11%	3.28K	aa.aa	05:23:11
People & Tech	29,950	30,350	29,600	+0.50%	41.92K	aa.aa	05:23:04
Next Eye	1,989	1,999	1,979	-0.50%	6.74K	aa.aa	05:12:57
JC Chemical Ltd	3,860	3,900	3,735	-1.03%	73.2K	aa.aa	05:23:27
Sinjin SM	1,476	1,520	1,450	-2.25%	6.75K	aa.aa	05:18:03
OE Solutions	21,950	22,600	21,250	+2.57%	165.02K	aa.aa	05:16:36
NRobotics	1,688	1,739	1,685	-1.69%	492.67K	aa.aa	05:23:30
Nibec	15,030	15,210	14,770	-0.79%	25.69K	aa.aa	05:22:03
KineMaster	1,997	2,130	1,937	+3.10%	22.37K	aa.aa	05:16:16
Mezzion Pharma	69,900	71,100	65,300	+5.59%	74.01K	aa.aa	05:23:02
Daechang Steel	2,005	2,010	1,994	-0.25%	6.26K	aa.aa	05:22:58
Park Systems	267,000	268,000	261,000	+0.19%	10.17K	aa.aa	05:23:16
Viatron Technologies	8,940	8,940	8,600	+2.52%	39.73K	aa.aa	05:20:52
LigaChem Biosciences	92,600	93,200	90,800	+0.33%	151.54K	aa.aa	05:23:27
Unitron Tech	6,030	6,140	5,990	0.00%	87.83K	aa.aa	05:23:20
GC Med Science	3,065	3,110	3,025	-0.49%	245.21K	aa.aa	05:23:20
Intelligent Digital Integrated Security	16,050	16,150	16,000	-0.43%	2.03K	aa.aa	05:12:56
Saramin HR	17,010	17,090	16,740	+1.13%	1.66K	aa.aa	05:23:16
Youngwoo DSP	1,042	1,056	1,019	+0.39%	84.14K	aa.aa	05:02:57
Hugel	239,000	244,500	238,500	-1.65%	13.8K	aa.aa	05:22:50
Cheryong Industrial	7,040	7,140	6,910	+2.03%	129.46K	aa.aa	05:23:02
Avatec	9,020	9,080	8,900	+0.45%	27.97K	aa.aa	05:23:26
Hironic	4,800	4,960	4,755	-0.62%	7.81K	aa.aa	05:05:20
Fasoo.Com	3,470	3,540	3,420	-1.84%	11.23K	aa.aa	05:22:45
KG Eco Tech Services	5,510	5,650	5,470	-1.25%	21.48K	aa.aa	05:23:29
Nable Communications	5,890	5,890	5,780	0.00%	3.23K	aa.aa	05:16:51
Wooree E&L	3,000	3,050	2,750	-0.17%	6.86K	aa.aa	04:36:15
Solueta	1,055	1,084	1,051	0.00%	0	aa.aa	07/09
YMC	3,135	3,155	3,110	+0.16%	7.37K	aa.aa	05:21:33
Zero to Seven	2,240	2,255	2,195	0.00%	18.5K	aa.aa	05:20:03
EcoGlow	3,175	3,200	3,160	-0.78%	1.08K	aa.aa	04:57:15
Next Entertainment World	1,016	1,034	995	+1.40%	27.53K	aa.aa	05:12:57
Cymechs	22,950	23,250	22,750	-0.43%	80.64K	aa.aa	05:23:29
Corestem	2,185	2,235	2,120	0.00%	56.62K	aa.aa	05:17:18
Naturalendo Tech	2,180	2,190	2,135	0.00%	7.61K	aa.aa	05:18:21
Hyundai Industrial	4,765	4,870	4,745	-0.73%	9.16K	aa.aa	05:20:19
LTC	36,600	38,100	36,050	-2.14%	114.87K	aa.aa	05:08:21
Ram Tech	2,605	2,685	2,595	-1.33%	13.69K	aa.aa	05:14:46
Lion Chemtech	2,005	2,020	1,998	0.00%	15.18K	aa.aa	05:16:36
FNC Entertainment	2,060	2,120	2,055	-2.14%	5.8K	aa.aa	05:22:40
Agos	2,465	2,595	2,430	+0.20%	11.47K	aa.aa	05:16:30
Vessel	1,621	1,700	1,608	+0.87%	20.36K	aa.aa	05:21:24
Pavonine	2,175	2,225	2,170	-2.47%	15.63K	aa.aa	05:22:40
IlWoul GML	2,560	2,650	2,445	+4.70%	106.93K	aa.aa	05:21:08
Dx Vx	2,250	2,300	2,210	-0.66%	24.57K	aa.aa	04:36:56
Cube Entertainment	6,130	6,190	5,990	+2.34%	15.64K	aa.aa	05:17:53
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	07/09
SGA Solutions	1,808	1,850	1,792	-1.26%	22.8K	aa.aa	05:17:43
EyeGene	2,075	2,165	2,020	+2.72%	167.51K	aa.aa	05:23:24
DT&C	1,957	1,992	1,936	-0.25%	3.04K	aa.aa	05:00:59
Shin Hwa Contech	3,145	3,190	3,110	-0.32%	1.18K	aa.aa	05:16:57
HLB Genex	1,886	1,968	1,880	-3.73%	56.06K	aa.aa	05:10:47
Nano	3,170	3,230	2,990	+3.59%	144.58K	aa.aa	05:23:13
Forcs	1,526	1,538	1,512	-0.78%	2.3K	aa.aa	05:22:21
Seojeon Electric Machinery	5,460	5,750	4,585	+23.25%	3.61M	aa.aa	05:23:28
Hyungkuk F&B	1,175	1,198	1,174	-1.67%	10.16K	aa.aa	05:22:30
Namuga	15,490	16,270	15,270	-6.01%	211.71K	aa.aa	05:23:28
Ryukil C&S Ltd	1,804	1,837	1,761	+0.39%	248.64K	aa.aa	05:18:50
Tego Science	7,410	7,750	7,330	-1.72%	1.21K	aa.aa	04:55:47
Ksign	7,130	7,350	7,110	-0.56%	7.97K	aa.aa	05:13:23
Winhitech	1,776	1,820	1,765	-0.11%	2.93K	aa.aa	05:10:13
Oneul E M	4,660	4,910	4,560	-4.90%	93.48K	aa.aa	05:13:25
Spigen Korea	29,950	30,600	29,900	-1.32%	1.83K	aa.aa	05:23:23
Devsisters	15,710	16,210	15,610	-3.20%	38.43K	aa.aa	05:23:18
RootK	1,282	1,305	1,281	-1.31%	5.86K	aa.aa	05:22:08
Alteogen	279,000	287,500	277,000	-2.45%	472.68K	aa.aa	05:22:58
CoAsia Optics	790	832	760	0.00%	0	aa.aa	07/09
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	07/09
Waps	1,358	1,380	1,356	-1.59%	20.32K	aa.aa	05:19:49
Kangdong C L	1,994	2,050	1,821	+1.22%	3.86M	aa.aa	05:23:28
KolmarBNH	8,180	8,440	8,170	-2.15%	59.58K	aa.aa	05:23:28
Telcon	2,190	2,220	2,160	-1.79%	25.81K	aa.aa	05:23:12
APact	6,460	6,520	6,170	+3.36%	454.23K	aa.aa	05:21:03
Dream Security	2,065	2,075	2,007	+2.48%	308.64K	aa.aa	05:21:34
Humasis	3,135	3,285	3,110	-3.09%	49.16K	aa.aa	05:21:53
Dexter Studios	941	953	921	-0.21%	47.76K	aa.aa	05:21:13
Boditech Med	9,750	9,900	9,730	0.00%	9.77K	aa.aa	05:21:30
Humedix	26,300	26,450	25,850	+1.94%	11.06K	aa.aa	05:23:13
ADTechnology	26,200	26,400	24,250	+6.94%	89.54K	aa.aa	05:23:29
BCworld Pharm	3,010	3,015	2,980	-0.66%	920	aa.aa	04:21:58
Global Tax Free	5,340	5,430	5,260	+0.75%	349.64K	aa.aa	05:23:29
Exem	1,327	1,344	1,314	-0.15%	56.34K	aa.aa	05:22:12
Nexus Co	1,786	1,800	1,726	0.00%	105.34K	aa.aa	05:23:27
BenoHoldings	691	753	678	-4.95%	86.18K	aa.aa	05:23:23
Jungdawn	2,255	2,295	2,245	-1.10%	24.72K	aa.aa	05:23:11
Mr Blue	2,355	2,480	2,350	-5.04%	98.82K	aa.aa	05:23:05
Jiransecurity	3,025	3,075	2,975	-0.17%	4.48K	aa.aa	05:14:04
Neooto	12,760	13,240	11,760	+7.41%	1.69M	aa.aa	05:23:29
Hecto Innovation	14,400	14,640	14,350	-0.96%	14.41K	aa.aa	05:23:29
Thumbage	742	910	704	+5.55%	1.39M	aa.aa	05:01:49
Photon Co	2,495	2,685	2,480	-3.29%	32.17K	aa.aa	05:21:10
Duk San Neolux	31,650	33,550	31,200	-5.10%	152.46K	aa.aa	04:28:09
Classys Inc	31,900	32,950	31,750	-0.31%	116.35K	aa.aa	05:13:55
Asia Pacific Satellite Communications	8,510	8,520	8,210	+2.78%	60.41K	aa.aa	05:20:27
Caregen	45,800	46,100	44,400	+1.33%	40.89K	aa.aa	05:13:55
i3system	59,300	59,600	58,200	-0.67%	7.23K	aa.aa	05:23:27
Kolmar BioTech	2,150	2,160	2,130	+0.23%	4.52K	aa.aa	05:20:22
Pharma Reaserch Products	367,000	384,000	366,000	-2.52%	65.69K	aa.aa	05:12:37
DR Tech	960	1,130	950	0.00%	0	aa.aa	07/09
Golfzon	36,450	36,700	36,350	+0.28%	4.81K	aa.aa	05:22:43
SolDefense	1,425	1,469	1,313	+8.78%	218.28K	aa.aa	05:21:00
RoboRobo	4,215	4,220	4,100	+1.57%	57.58K	aa.aa	05:23:26
Mega Study Edu	35,000	35,150	34,700	+0.29%	17.13K	aa.aa	05:23:09
Woory Industrial	6,310	6,450	6,300	-2.17%	8.18K	aa.aa	05:02:48
Toebox Korea	2,070	2,120	2,020	-0.96%	8.05K	aa.aa	05:11:27
Inno Instrument	675	745	637	+3.85%	4.33M	aa.aa	05:23:26
Genesem	6,500	6,700	6,380	+0.78%	241.32K	aa.aa	05:22:50
Russell	1,550	1,574	1,536	-0.83%	16.91K	aa.aa	05:22:35
Kang Stem Biotech	2,230	2,295	2,210	+0.22%	163.22K	aa.aa	05:22:36
Wonik PNE	2,005	2,030	1,989	+0.70%	41.67K	aa.aa	05:22:37
Milae Bioresources	2,025	2,085	2,010	-2.41%	82.27K	aa.aa	05:23:01
RFHIC	49,250	49,800	47,450	+1.65%	348.17K	aa.aa	05:23:27
Tiger Elec	64,950	66,000	60,200	+7.89%	30.89K	aa.aa	05:22:50
DYD Daeyang	1,276	1,329	1,235	-0.78%	27.44K	aa.aa	05:23:03
Chemtros	3,890	3,895	3,795	+2.64%	32.18K	aa.aa	05:21:55
Hize Aero	2,050	2,075	1,951	0.00%	7.58K	aa.aa	05:20:03
KD Chem	9,290	9,390	9,290	-1.06%	23	aa.aa	02:34:29
Cosmax NBT	8,090	8,620	7,920	-6.04%	283.88K	aa.aa	05:23:07
SFA Nexel	7,650	7,750	7,510	+0.66%	218.54K	aa.aa	05:23:26
Pangen Biotech	4,980	5,030	4,875	-0.30%	1.05K	aa.aa	05:18:03
Cenotec	837	849	831	+0.36%	87.39K	aa.aa	05:22:37
Simmtech	126,800	128,100	119,800	+5.84%	630.78K	aa.aa	04:31:28
Mcnulty Korea	2,170	2,305	2,155	-3.56%	11.09K	aa.aa	05:02:38
Satoshi Holdings	3,320	3,540	3,140	-4.60%	226.76K	aa.aa	05:21:59
CODI M	5,860	5,860	5,860	+29.93%	469.01K	aa.aa	05:23:08
KM Pharmaceutical	824	1,130	821	-10.73%	1.62M	aa.aa	05:23:28
Nexon Games	11,520	11,550	11,250	-0.26%	86.41K	aa.aa	05:23:17
Bonne	5,780	6,070	5,670	+1.58%	632.93K	aa.aa	05:23:26
N2Tech Co Ltd	1,335	1,380	1,320	+0.75%	89.94K	aa.aa	05:23:27
Tongyang Pile	4,585	4,705	3,735	+6.38%	5.25M	aa.aa	05:16:04
Atec T&	8,870	8,960	8,800	-0.45%	2.04K	aa.aa	05:15:56
BoKwang Industry	2,080	2,110	2,015	+0.48%	8.74K	aa.aa	05:15:23
Fashion Platform	3,130	3,190	3,115	-1.88%	55.98K	aa.aa	05:22:58
HFR Inc	11,980	12,160	11,870	0.00%	74.73K	aa.aa	05:23:12
Rayence	7,070	7,100	7,010	0.00%	17.3K	aa.aa	04:44:57
Suprema	49,350	51,100	49,200	-3.05%	16.44K	aa.aa	04:29:41
YC Corp	11,930	12,140	11,830	0.00%	735.99K	aa.aa	05:23:28
Wonik IPS	121,400	122,000	116,700	+3.23%	641.68K	aa.aa	05:23:27
Woorison F&G	1,533	1,538	1,521	-0.13%	20.99K	aa.aa	05:16:57
Dasan DMC	1,303	1,313	1,230	0.00%	0	aa.aa	07/09
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	07/09
Namu Tech	3,110	3,130	3,045	+1.63%	196.95K	aa.aa	05:23:23
Huons Global	23,400	23,950	23,250	-0.85%	21.41K	aa.aa	05:20:41
GC Cell	14,650	15,130	14,620	-2.98%	17.89K	aa.aa	05:22:26
ST Pharm	93,350	94,000	91,000	+1.80%	72.02K	aa.aa	05:13:55
Huons	21,100	21,200	21,000	0.00%	4.65K	aa.aa	04:36:17
Mobiis	3,080	3,115	3,000	+2.67%	126.74K	aa.aa	05:23:13
Unitekno Co	2,610	2,625	2,560	-0.57%	14.21K	aa.aa	05:20:58
YeSUN Tech	1,640	1,864	1,640	-9.09%	52.43K	aa.aa	05:20:35
GL Pharm Tech	5,740	5,950	5,460	+0.17%	104.47K	aa.aa	05:23:11
FSN	1,317	1,345	1,305	-1.72%	14.33K	aa.aa	05:23:16
Woori Tech	11,930	12,700	11,050	+9.25%	10.63M	aa.aa	04:57:30
Sangsangin	1,973	2,000	1,959	-0.35%	59.22K	aa.aa	05:16:37
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	07/09
Soosan INT	8,790	8,790	8,690	+0.46%	504	aa.aa	05:22:54
PonyLink	2,635	2,675	2,555	+1.15%	28.82K	aa.aa	05:08:40
IOKENM Co Ltd	2,685	2,715	2,675	0.00%	4.25K	aa.aa	05:22:37
MSDI	2,585	2,630	2,480	+2.17%	65.83K	aa.aa	05:22:44
Moa Life Plus	573	600	556	-2.88%	609.26K	aa.aa	05:21:24
RN2 Tech	1,766	1,852	1,721	-1.78%	17.65K	aa.aa	05:21:35
Piolink	8,170	8,260	8,080	-0.97%	1.81K	aa.aa	05:00:29
Linked	2,230	2,285	2,190	-2.41%	4.97K	aa.aa	05:13:56
Me 2 On	2,590	2,640	2,540	-2.08%	217.44K	aa.aa	05:22:38
Selvas Healthcare	2,420	2,460	2,385	-0.82%	21.36K	aa.aa	05:22:41
Neptune Co	2,390	2,415	2,355	+0.21%	8K	aa.aa	05:15:24
PNC Tech	3,425	3,450	3,360	-0.15%	3.57K	aa.aa	05:04:26
Ndfos	1,788	1,853	1,720	+3.00%	4.76K	aa.aa	05:22:47
EstAid	504	524	490	0.00%	0	aa.aa	07/09
Hct Co	3,015	3,035	2,990	-0.17%	15.18K	aa.aa	05:23:30
Intellian Tech	63,000	64,200	62,100	-0.79%	24.46K	aa.aa	05:23:24
Incross Co	5,070	5,160	5,050	-1.74%	6.17K	aa.aa	05:20:15
Aligned Genetics	2,800	2,860	2,795	-1.58%	9.18K	aa.aa	05:20:46
HL Science	5,350	5,350	5,290	0.00%	105	aa.aa	03:55:16
Cosmecca Korea	124,600	130,500	124,200	-3.49%	76.6K	aa.aa	04:58:39
Sewha P&C	2,305	2,345	2,285	+0.88%	8.93K	aa.aa	05:23:03
Clio Cosmetics	12,030	12,380	11,990	-1.07%	48.52K	aa.aa	05:23:30
New Power Plasma	9,340	9,350	8,830	+4.83%	642.35K	aa.aa	05:23:22
L&K Biomed	5,040	5,180	4,820	-0.98%	181.77K	aa.aa	05:23:09
Polaris AI Handy	1,382	1,382	1,337	+0.73%	8.02K	aa.aa	05:18:19
HLB Pep	4,205	4,360	4,180	-2.32%	2.65K	aa.aa	05:23:00
SillaJen	2,390	2,415	2,320	0.00%	816.74K	aa.aa	05:23:24
Futurechem	8,040	8,290	8,000	-0.74%	21.18K	aa.aa	05:23:07
TEMC CNS	6,210	6,320	6,110	+0.49%	24.05K	aa.aa	05:20:18
Xavis	1,007	1,050	1,001	-1.66%	24.48K	aa.aa	05:23:01
Protec Mems Tech	3,145	3,335	3,070	-1.10%	52.65K	aa.aa	05:22:05
DSC Investment	8,330	8,450	8,060	+4.00%	173.27K	aa.aa	05:23:01
TS Investment	2,245	2,260	2,150	+5.15%	110.35K	aa.aa	05:22:11
BNC Korea Co Ltd	2,740	2,770	2,665	+1.67%	434.86K	aa.aa	05:23:24
Surplus Global	2,010	2,065	2,010	-1.95%	17.64K	aa.aa	05:21:27
Eubiologics	8,560	8,790	8,560	-0.70%	49.11K	aa.aa	05:23:19
Sinsin Pharm	4,665	4,725	4,560	+0.76%	30.69K	aa.aa	05:21:23
FNS Tech	11,430	11,800	11,300	+0.97%	30.94K	aa.aa	05:21:20
Mobile Appliance	247	256	239	0.00%	0	aa.aa	07/09
PCL	6,040	6,040	300	0.00%	0	aa.aa	07/09
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	07/09
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	07/09
Seojin System	36,600	38,350	36,450	0.00%	582K	aa.aa	05:23:24
KoMiCo	28,150	28,900	25,850	+6.83%	516.78K	aa.aa	04:54:31
UST	1,625	1,629	1,615	-1.10%	3.13K	aa.aa	05:07:25
Ubiquoss	10,210	10,270	10,120	-0.29%	8.82K	aa.aa	05:22:41
ELP	2,320	2,350	2,295	-2.11%	13.91K	aa.aa	05:21:39
FnGuide Inc	17,010	17,150	16,650	+1.55%	17.19K	aa.aa	05:02:38
Sun Bio Inc	6,140	6,230	6,100	-2.23%	3.09K	aa.aa	05:23:25
U Bion	1,196	1,200	1,093	0.00%	0	aa.aa	07/09
Eco Dream	8,330	8,570	8,310	+1.83%	54.05K	aa.aa	05:22:33
HanJung Natural	42,050	42,800	40,800	+3.83%	107.72K	aa.aa	05:23:19
Vinatech	67,400	67,500	63,300	+4.98%	65.31K	aa.aa	05:23:25
Asia Seed	1,687	1,697	1,657	-0.18%	13.39K	aa.aa	05:17:41
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	07/09
Green Plus	3,455	3,550	3,440	-1.85%	5.61K	aa.aa	05:23:29
XIIlab	11,340	11,900	11,300	-1.90%	131.93K	aa.aa	05:23:16
Digicap	2,420	2,420	2,400	0.00%	44.79K	aa.aa	05:21:40
ToolGen	33,950	34,800	33,800	-2.44%	8.77K	aa.aa	05:06:47
Linkgenesis	3,300	3,315	3,185	+3.29%	12.91K	aa.aa	05:21:29
BTB Korea	1,619	1,625	1,600	+0.25%	505	aa.aa	04:55:36
Genolution	1,369	1,383	1,356	-0.65%	12.71K	aa.aa	05:20:30
Osteonic	4,205	4,280	4,170	-0.71%	24.2K	aa.aa	05:20:29
Genomictree	10,500	10,700	10,400	-0.47%	28.89K	aa.aa	05:22:43
Gencurix	1,894	1,939	1,856	-0.89%	49.55K	aa.aa	05:23:26
Raontec	9,500	9,530	9,350	+0.32%	39.26K	aa.aa	05:23:18
ITCenPNS	1,881	1,882	1,832	-0.05%	3.39K	aa.aa	05:20:08
Sewon	2,790	2,900	2,760	-0.71%	10.98K	aa.aa	05:23:25
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	07/09
SugenTech	4,500	4,520	4,340	+2.97%	167.03K	aa.aa	05:22:31
Keeps BioPharma	5,730	5,790	5,550	+0.35%	7.49K	aa.aa	04:57:58
Advanced Process	18,990	19,280	18,900	-0.47%	21.06K	aa.aa	05:23:12
Point Engineering	4,350	4,390	4,310	-0.34%	1.52K	aa.aa	05:14:52
Philoptics	36,100	38,600	35,850	+7.76%	886.29K	aa.aa	04:49:03
Samyang Optics	821	1,100	821	0.00%	0	aa.aa	07/09
Elensys	6,130	6,450	5,550	+9.07%	1.48M	aa.aa	05:23:29
Maeil Dairies Co	34,050	34,400	34,000	0.00%	862	aa.aa	05:22:24
Boratr	5,730	5,780	5,610	0.00%	1.45K	aa.aa	05:09:19
NainTech	2,190	2,230	2,170	+0.46%	132.71K	aa.aa	05:23:05
Dentis	2,575	2,605	2,510	-0.96%	11.13K	aa.aa	05:15:35
Harim Holdings	11,400	11,430	11,160	+1.60%	239.35K	aa.aa	05:23:24
V One Tech	3,505	3,540	3,465	-0.99%	10.08K	aa.aa	05:20:54
Outin Futures	1,052	1,098	1,040	-1.68%	51.68K	aa.aa	05:23:19
INNOX Materials	20,350	20,850	20,100	-1.21%	89.81K	aa.aa	05:23:21
Hims	2,400	2,430	2,385	+0.42%	7.2K	aa.aa	05:08:15
D&C Media	7,040	7,140	6,930	-0.98%	5.84K	aa.aa	05:20:37
Genians	15,290	15,290	15,090	+0.20%	14.79K	aa.aa	04:53:25
Motrex	6,180	6,250	6,100	-0.32%	48.12K	aa.aa	05:22:51
Datasolution	4,775	4,865	4,710	+0.53%	60.02K	aa.aa	05:21:59
Wise Birds	864	868	801	0.00%	0	aa.aa	07/09
RS Automation	10,450	10,550	10,230	+0.38%	17.73K	aa.aa	05:22:41
Caelum	1,158	1,188	1,137	-2.61%	38.39K	aa.aa	05:04:11
Apt Neuroscience	2,995	2,995	2,840	+2.04%	71.66K	aa.aa	05:23:05
Derkwoo Electronics	3,590	3,670	3,565	-1.64%	10.37K	aa.aa	05:23:28
PearlAbyss	34,900	35,275	33,150	+4.18%	234.78K	aa.aa	05:04:32
AbClon Inc	21,150	22,000	21,050	-3.20%	87.82K	aa.aa	05:23:23
mPlus Corp	9,360	9,540	9,290	-0.43%	25.39K	aa.aa	05:22:03
SUNIC SYSTEM	68,500	68,800	67,600	-0.15%	18.22K	aa.aa	05:22:50
Shin Heung Energy	5,780	5,910	5,700	+1.76%	135.72K	aa.aa	05:23:24
UTI Inc	2,210	2,490	2,190	-9.24%	359.17K	aa.aa	05:23:11
HuM C	3,220	3,235	3,200	0.00%	384	aa.aa	05:08:17
Insan	5,520	5,600	5,510	-1.43%	6.13K	aa.aa	05:20:22
YAS Co	7,060	7,320	6,920	-1.53%	41.84K	aa.aa	05:23:07
Sangshin Electronics	2,540	2,580	2,480	+0.59%	12.44K	aa.aa	05:17:12
Younghwa Tech	6,780	6,880	6,770	-1.17%	4.59K	aa.aa	05:17:04
TSI Co Ltd	3,575	3,620	3,540	0.00%	9.3K	aa.aa	05:22:56
MediaZen	3,875	3,920	3,845	-0.64%	1.35K	aa.aa	05:21:15
Studio Dragon	21,850	22,400	21,750	+0.69%	31.46K	aa.aa	05:23:01
Daewon Co	3,350	3,445	3,345	-0.45%	3.1K	aa.aa	05:03:34
Cherrybro	1,397	1,404	1,381	+0.94%	37.75K	aa.aa	05:23:24
STraffic	3,340	3,380	3,285	+1.21%	95.4K	aa.aa	05:20:12
Mecaro	42,950	43,350	37,750	+14.08%	64.44K	aa.aa	05:23:28
CTKsmetics	2,405	2,500	2,390	-1.23%	16.76K	aa.aa	05:20:40
Lake Materials	11,200	11,340	11,000	+0.27%	226.07K	aa.aa	05:22:25
Device ENG	10,430	10,710	10,260	-1.23%	37.44K	aa.aa	05:23:23
SG Co	1,243	1,261	1,190	+3.50%	1.18M	aa.aa	05:23:22
C&G Hi Tech	13,310	13,500	13,080	+1.99%	15.06K	aa.aa	05:23:02
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	07/09
The Lamy	2,850	2,990	2,800	+2.52%	14.61K	aa.aa	05:02:03
Agent AI	3,485	3,645	3,350	-2.79%	7.52K	aa.aa	04:38:31
Hana Materials	53,300	53,500	51,200	+1.72%	70.77K	aa.aa	05:23:27
Union Community	2,555	2,570	2,520	+1.39%	11.27K	aa.aa	05:23:28
YMT	7,110	7,270	7,030	+0.42%	39.5K	aa.aa	05:20:38
SoftCamp	5,660	5,850	5,290	+4.04%	27.89K	aa.aa	05:23:10
Barrel	3,315	3,425	3,270	-3.07%	2.27K	aa.aa	05:23:20
Korea Arlico Pharm	2,665	2,920	2,500	+2.90%	630.69K	aa.aa	05:23:29
DongKoo Bio Pharma	3,565	3,680	3,565	-0.83%	40.18K	aa.aa	05:21:07
Cafe24	16,110	16,480	15,960	-0.12%	39.48K	aa.aa	05:22:59
Lindeman Asia Inv	3,025	3,075	2,930	-1.63%	2.24K	aa.aa	05:18:37
Carelabs	1,910	1,989	1,895	+0.47%	17.75K	aa.aa	04:55:50
WISE iTech	3,010	3,015	2,865	+1.86%	5.18K	aa.aa	05:22:14
Neosem	11,270	11,460	11,120	-1.66%	255.73K	aa.aa	05:23:10
GENORAY	3,300	3,390	3,250	0.00%	687	aa.aa	04:46:24
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	07/09
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	07/09
Powernet Technologies Corporation	3,190	3,230	3,125	+1.75%	123.72K	aa.aa	05:23:27
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	07/09
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	07/09
SV Investment	2,550	2,790	2,405	+8.51%	10.76M	aa.aa	05:23:32
Icure Pharma	1,840	1,995	1,790	-4.17%	408.58K	aa.aa	05:23:20
OliX Pharmaceuticals	99,800	100,900	96,500	+2.36%	112.08K	aa.aa	05:23:28
Atlas Link	869	929	830	0.00%	0	aa.aa	07/09
Gritee	1,833	1,877	1,770	-2.34%	13.28K	aa.aa	05:21:55
Union Korea Pharm	2,410	3,070	2,410	0.00%	0	aa.aa	07/09
Hunesion	2,925	2,935	2,810	-0.34%	10.3K	aa.aa	05:11:16
SSR	4,200	4,335	4,060	-1.64%	32.81K	aa.aa	05:15:57
Digital Imaging Technology	16,170	16,250	15,950	+0.75%	28.48K	aa.aa	05:23:29
Bio Solution	6,410	6,500	6,210	+0.16%	23.73K	aa.aa	05:23:04
VM Inc	52,200	53,500	51,500	-2.25%	412.72K	aa.aa	05:08:37
Actro	12,870	14,100	11,360	+13.59%	222.75K	aa.aa	05:22:07
Opasnet	6,350	6,470	6,070	+5.13%	120.16K	aa.aa	05:23:28
Zinitix	1,639	1,665	1,576	+0.55%	18.84K	aa.aa	05:07:00
Creas F&C	2,935	2,940	2,935	-0.17%	253	aa.aa	05:06:50
WSI	1,209	1,307	1,205	-1.87%	133.27K	aa.aa	05:22:00
People Tech MS	2,035	2,200	1,905	+4.36%	27.03K	aa.aa	05:12:46
Com2uS N	2,520	2,580	2,495	-0.59%	27.67K	aa.aa	05:22:15
Foodnamoo	2,705	2,710	2,640	-0.18%	825	aa.aa	03:43:17
NAU IB Capital	1,425	1,447	1,415	+0.49%	114.78K	aa.aa	05:22:11
S-Fuelcell	3,920	3,995	3,710	+2.62%	13.18K	aa.aa	05:18:05
ROBOTIS	295,000	303,500	285,000	-2.16%	412.88K	aa.aa	05:14:01
Optipharm	4,785	4,840	4,735	-0.52%	1.08K	aa.aa	05:20:23
GIS	1,806	1,827	1,787	+0.06%	168.14K	aa.aa	05:23:28
Mirae Asset Venture Investment	16,280	16,780	15,220	+7.11%	916.43K	aa.aa	05:23:23
ezCaretech	6,940	7,050	6,710	+1.46%	15.94K	aa.aa	05:22:40
Amogreentech	5,550	5,660	5,490	-0.18%	27.95K	aa.aa	05:22:10
EcoPro BM	107,400	110,700	106,100	+0.66%	151.38K	aa.aa	04:58:05
TS Trillion	1,078	1,125	1,068	-0.65%	74.24K	aa.aa	05:22:42
Huyndai Movex	22,300	22,500	21,850	+0.90%	348.59K	aa.aa	05:23:24
Dawon Nexview	7,580	7,800	7,380	+0.53%	15.01K	aa.aa	05:22:14
Company K Partners	5,980	6,100	5,920	-0.17%	35.7K	aa.aa	05:19:14
Pro2000	1,621	1,636	1,592	0.00%	71.8K	aa.aa	05:23:05
Copus Korea	1,881	2,020	1,825	+0.05%	37.08K	aa.aa	05:20:46
Micro Digital	538	579	538	0.00%	0	aa.aa	07/09
Hyungji Global	350	367	343	-1.69%	132.51K	aa.aa	05:21:04
AptaBio Therapeutics	6,370	6,650	6,240	-0.47%	15.21K	aa.aa	05:22:49
Hecto Financial	24,200	25,150	23,950	-3.97%	416.77K	aa.aa	05:23:31
i-Scream Edu	923	980	911	-5.24%	161.6K	aa.aa	05:23:15
Astory	2,420	2,475	2,405	-0.82%	3.83K	aa.aa	05:09:45
Duksan Techopia	13,480	14,490	13,120	+12.52%	411.27K	aa.aa	05:23:29
KBG Corp	2,805	2,875	2,800	-0.36%	4.09K	aa.aa	05:19:08
XPerix	2,340	2,385	2,300	-0.43%	42.77K	aa.aa	05:23:26
Se Gyung Hi Tech	4,150	4,195	4,070	+1.97%	54.82K	aa.aa	05:22:13
Aju IB Investment	3,305	3,355	3,150	+4.92%	1.35M	aa.aa	05:23:27
Webcash	7,220	7,270	7,160	-0.82%	2.85K	aa.aa	05:20:57
Mercury	3,430	3,510	3,345	+1.93%	80.54K	aa.aa	05:16:41
Yellow Balloon Tour	3,200	3,215	3,105	+1.59%	14.58K	aa.aa	05:23:31
Jeonjin Bio	1,997	2,010	1,981	+0.45%	1.72K	aa.aa	05:00:15
Namhwa Industrial	3,210	3,340	3,150	-2.43%	188.52K	aa.aa	05:23:01
T Robotics	13,060	13,160	12,900	+0.38%	25.74K	aa.aa	05:20:03
Ecocab	1,183	1,194	1,157	+1.28%	8.85K	aa.aa	04:59:13
M I Tech	5,060	5,150	5,030	-0.98%	6.52K	aa.aa	04:41:34
Novarex	10,500	10,620	10,460	0.00%	31.27K	aa.aa	05:20:01
Cytogen	3,100	3,100	3,040	+1.47%	36.72K	aa.aa	05:23:10
Bifido	2,605	2,675	2,555	-2.62%	3.53K	aa.aa	05:04:12
T&R Biofab	2,220	2,225	2,190	0.00%	50.67K	aa.aa	05:20:45
SCL Science	2,265	2,350	2,235	+1.12%	37.89K	aa.aa	05:16:50
Pumtech Korea	52,300	54,100	52,100	-2.61%	39.74K	aa.aa	05:23:16
Dk D	3,115	3,165	3,085	-0.32%	33.21K	aa.aa	05:21:14
Eutilex	959	959	690	0.00%	0	aa.aa	07/09
Drgem	4,990	5,010	4,975	-0.20%	5.21K	aa.aa	04:59:34
NewTree	3,855	3,860	3,710	+0.52%	3.09K	aa.aa	05:23:10
Chunbo	39,700	40,400	39,550	-0.63%	11.42K	aa.aa	05:23:24
CowinTech	10,070	10,300	10,050	-0.69%	10.59K	aa.aa	05:22:09
Novatec	11,780	11,810	11,650	0.00%	16.11K	aa.aa	05:22:53
DH Autolead	2,220	2,240	2,210	-0.89%	6.32K	aa.aa	05:20:24
DK Tech	15,440	16,040	15,340	-3.74%	220.44K	aa.aa	05:23:31
L&C Bio	52,300	52,500	46,800	+11.63%	161.52K	aa.aa	05:23:31
Dynamic Solution	1,612	1,728	1,600	-5.45%	699.46K	aa.aa	05:22:40
Daebo Magnetic	5,750	5,790	5,620	+1.05%	5.01K	aa.aa	05:20:34
ABL Bio	70,000	71,400	69,400	-1.55%	93.57K	aa.aa	05:23:26
Cellid	2,410	2,485	2,305	+1.05%	462.96K	aa.aa	05:23:21
Flitto	9,020	9,290	8,810	+3.09%	74.33K	aa.aa	05:23:09
Innometry	7,170	7,350	6,920	+4.37%	137.32K	aa.aa	05:23:15
Il Science Co	5,700	6,090	5,700	-0.35%	415.77K	aa.aa	05:22:18
Wonbiogen	6,050	6,110	5,560	+3.07%	53.45K	aa.aa	05:22:23
Kukjeon Pharmaceutical	2,315	2,345	2,280	+0.22%	108.82K	aa.aa	05:19:36
B2En	1,340	1,363	1,296	-0.74%	672.89K	aa.aa	05:23:27
JoyWorks	887	909	830	-0.22%	33.82K	aa.aa	05:23:22
AniPlus	2,025	2,050	2,010	+0.25%	48.92K	aa.aa	05:22:52
DYC	1,544	1,574	1,462	+0.26%	177.06K	aa.aa	05:23:00
AFW	266	293	260	-6.99%	283.54K	aa.aa	05:23:03
Carry	468	565	440	0.00%	0	aa.aa	07/09
Daemo Engineering	6,240	6,370	6,110	+1.63%	82.12K	aa.aa	05:22:38
PSK	130,700	133,600	127,100	+1.95%	214.5K	aa.aa	04:24:15
Taesung	47,050	49,300	45,500	-0.84%	207.9K	aa.aa	05:23:24
Ray	4,680	4,720	4,500	+0.54%	19.96K	aa.aa	04:33:23
NanoSilikhan Advanced Materials	2,695	2,750	2,605	-1.46%	38.52K	aa.aa	05:22:23
SP Systems	4,505	4,575	4,445	-0.88%	21.29K	aa.aa	05:16:55
SaltWare	4,025	4,090	3,870	0.00%	24.98K	aa.aa	05:23:30
Maniker	1,772	1,796	1,757	-0.78%	20.85K	aa.aa	05:17:21
Neo Cremar	2,425	2,445	2,375	+0.62%	18.45K	aa.aa	05:22:26
Handok Clean Tech	4,755	4,895	4,730	-0.52%	4.92K	aa.aa	05:07:22
Ranix Inc	1,398	1,454	1,389	-3.65%	38.87K	aa.aa	05:08:09
HanWool Semiconductor	10,110	10,230	9,730	-0.39%	107.82K	aa.aa	05:22:44
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	07/09
Focus HNS	2,095	2,200	2,070	+1.21%	74.38K	aa.aa	04:43:26
Nousbo	897	948	872	0.00%	0	aa.aa	07/09
GC Wellbeing	10,100	10,610	9,910	-0.49%	794.08K	aa.aa	05:22:51
LaonPeople	3,165	3,450	3,155	-9.05%	261.17K	aa.aa	05:23:29
Aton	4,660	4,705	4,580	+0.43%	116.04K	aa.aa	05:23:18
Pharmsville	3,610	3,690	3,530	-3.35%	1.19K	aa.aa	04:39:30
Envioneer	5,120	5,170	5,080	-2.10%	4.81K	aa.aa	05:20:57
Knj	25,050	25,350	24,650	+1.21%	21.57K	aa.aa	04:35:46
Valofe	2,220	2,495	2,205	-3.90%	43.01K	aa.aa	05:13:59
Episode Company	2,975	3,035	2,830	+0.68%	3.94K	aa.aa	05:09:38
Thira Utech	3,990	4,080	3,950	-0.37%	29.22K	aa.aa	05:22:26
Innotena	5,000	5,030	4,850	+0.10%	3.2K	aa.aa	04:53:19
Il Seung	3,850	3,965	3,815	+1.18%	131.36K	aa.aa	05:23:30
Itm Semiconductor	8,410	8,440	8,160	+0.60%	24.89K	aa.aa	05:23:28
Raphas	7,810	7,940	7,770	-1.76%	3.71K	aa.aa	05:11:19
Jetema	6,580	6,700	6,380	0.00%	138.22K	aa.aa	05:22:52
Korea Asset	6,800	6,840	6,800	0.00%	674	aa.aa	05:14:57
Wooyang	1,668	1,687	1,656	-0.83%	8.15K	aa.aa	05:21:09
Sj Group	1,802	1,903	1,801	-1.53%	15.12K	aa.aa	05:23:00
Tiumbio	4,610	4,740	4,520	-2.43%	163.62K	aa.aa	05:22:38
Cs Bearing	4,070	4,240	4,025	-1.45%	65.26K	aa.aa	05:22:36
HLB BioStep	2,360	2,440	2,330	-1.87%	14.6K	aa.aa	05:19:51
Wavus	3,020	3,105	2,990	-0.33%	7.92K	aa.aa	05:22:50
Remed	2,710	2,800	2,660	+0.93%	14.34K	aa.aa	05:18:31
Jlk Inspection	4,630	4,665	4,590	-0.32%	38.46K	aa.aa	05:23:25
Taewoong	1,999	2,005	1,965	+0.60%	9.75K	aa.aa	05:20:43
Wing’s Foot	5,110	5,220	5,080	+0.99%	620	aa.aa	03:43:04
Syntekabio	1,306	1,345	1,233	+0.54%	186.41K	aa.aa	05:20:03
Parataxis Korea	416	557	392	0.00%	0	aa.aa	07/09
Won Tech Co	5,020	5,060	4,950	-0.59%	153.06K	aa.aa	04:54:16
Medpacto	2,795	2,920	2,760	-2.10%	36.45K	aa.aa	05:22:39
DavoLink	1,000	1,022	992	-1.19%	12.83K	aa.aa	04:32:28
RF Materials	36,000	36,850	32,350	+6.67%	688.55K	aa.aa	05:23:19
IBKimyoung Co Ltd	2,520	2,540	2,505	+0.40%	13.31K	aa.aa	05:20:26
Serim B G	750	789	730	-1.83%	176.8K	aa.aa	05:23:13
CJ Bioscience	3,920	4,020	3,910	-2.49%	1.07K	aa.aa	05:01:15
Korea Advanced Materials	2,010	2,215	1,914	+5.02%	3.43M	aa.aa	04:34:31
Sunam	3,020	3,125	2,950	-0.98%	333.32K	aa.aa	05:23:26
Jntc	20,950	21,300	20,450	+1.45%	940K	aa.aa	05:23:21
Kencoa Aerospace	10,000	10,190	9,660	+3.52%	55.73K	aa.aa	05:21:58
Lemon	2,265	2,385	2,230	+0.44%	9.3K	aa.aa	05:21:58
Seoul Viosys	8,050	8,150	7,500	+1.00%	157.13K	aa.aa	05:23:03
Playd	2,270	2,315	2,250	-1.94%	11.91K	aa.aa	05:05:26
Cap Co	2,145	2,170	2,140	-1.15%	11.12K	aa.aa	05:14:57
Innogene	1,352	1,371	1,323	+2.27%	13.63K	aa.aa	05:14:05
Dreamcis	3,420	3,435	3,345	+1.18%	25.02K	aa.aa	05:08:43
Hurum	2,595	2,660	2,580	-2.44%	5.97K	aa.aa	05:10:44
Poongjeon Pharmacy	2,400	2,475	2,305	-4.95%	69.74K	aa.aa	05:21:00
Nexa Dynamics	4,750	4,765	4,410	+9.57%	863.49K	aa.aa	05:23:23
HB Solution	1,649	1,705	1,600	-1.32%	84.69K	aa.aa	05:21:30
Macromill Embrain	1,344	1,386	1,317	-3.03%	1.84K	aa.aa	05:04:45
Withus Pharma	7,620	8,200	7,310	+0.79%	1.07M	aa.aa	05:23:27
Shindo Eng	1,558	1,705	1,551	+0.39%	27.09K	aa.aa	05:23:28
Apro	3,800	3,890	3,645	+2.70%	55.64K	aa.aa	05:22:58
Saltlux	16,000	16,240	15,750	+4.64%	113.66K	aa.aa	05:22:20
The Nature	6,570	6,730	6,550	-1.05%	2.7K	aa.aa	05:17:20
Pentastone Electronics	7,690	7,780	7,510	+0.26%	820.04K	aa.aa	05:22:49
MX On Corp	4,465	4,545	4,450	-1.54%	7.89K	aa.aa	05:22:45
Younglimwon Softlab	4,655	4,675	4,600	+0.11%	6.36K	aa.aa	05:17:27
Korea Pharm	7,780	7,980	7,750	-1.39%	2.94K	aa.aa	05:16:15
XexyMix	2,595	2,620	2,570	-0.57%	160.52K	aa.aa	05:10:08
Idp	5,360	5,500	5,360	-0.19%	266	aa.aa	04:58:42
Celemics	14,290	14,680	13,980	+0.21%	10.51K	aa.aa	05:18:30
Soulbrain	336,500	350,000	331,500	-1.17%	16.14K	aa.aa	05:23:17
P And K Skin	1,794	1,825	1,791	-1.91%	5.59K	aa.aa	05:23:16
Kakao Games	9,030	9,040	8,740	+1.46%	139.58K	aa.aa	04:54:29
CHOOLIP SCIENCES	1,637	1,730	1,615	+1.30%	2.81K	aa.aa	05:14:13
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	07/09
Kostecsys	19,210	19,350	18,680	-0.05%	29.3K	aa.aa	04:37:00
Pims	920	946	901	-1.92%	39.21K	aa.aa	05:16:09
C R Research	1,978	2,025	1,972	-0.15%	5.65K	aa.aa	05:21:18
Vaxcell	4,405	4,545	4,325	+0.11%	91.32K	aa.aa	05:23:24
Best Bristle	6,540	6,540	6,480	0.00%	798	aa.aa	04:00:55
K Ensol	9,040	9,150	8,860	+1.69%	24.61K	aa.aa	05:21:21
Nextin	31,450	31,450	30,700	+0.80%	62.6K	aa.aa	05:12:40
Peoplebio	561	646	561	0.00%	0	aa.aa	07/09
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	07/09
Vaiv	1,918	2,050	1,911	+0.37%	17.65K	aa.aa	04:48:24
Withtech	9,590	9,760	9,370	+0.52%	8K	aa.aa	05:00:48
Senko	1,890	1,915	1,875	-1.15%	14.38K	aa.aa	04:56:10
AriBio Holdings	4,405	4,480	4,110	+4.76%	786.16K	aa.aa	05:23:16
Ko Bio	2,885	2,915	2,850	-0.86%	12.21K	aa.aa	05:22:09
Nepes Ark	24,450	24,700	23,800	+0.20%	131.49K	aa.aa	05:23:30
T And L	28,250	29,550	28,200	-2.59%	40.75K	aa.aa	05:22:33
Cheil Electric	7,640	7,640	7,370	+3.66%	102.57K	aa.aa	05:23:24
Hana Tech	14,140	14,420	14,000	-1.12%	10.47K	aa.aa	05:22:41
Easy Bio	6,130	6,240	6,110	-0.49%	60.75K	aa.aa	05:22:13
Celestra	5,250	5,250	347	0.00%	0	aa.aa	07/09
Point Mobile	2,620	2,680	2,610	-2.06%	6.92K	aa.aa	05:09:58
Abko	998	1,028	993	-0.89%	53.15K	aa.aa	05:22:21
Nfc	6,780	6,800	6,350	+4.15%	345.64K	aa.aa	05:23:30
NgeneBio Co	1,396	1,553	1,351	-6.87%	108.82K	aa.aa	05:20:49
Quanta Matrix	2,385	2,510	2,375	-0.83%	32.54K	aa.aa	05:22:58
Tlb	38,050	38,900	37,100	+2.42%	368.33K	aa.aa	05:23:26
Enbio	2,020	2,050	2,000	+1.00%	2.71K	aa.aa	04:55:23
Blitzway	3,550	3,645	3,540	-1.39%	2.54K	aa.aa	05:23:13
Genome	3,380	3,495	3,350	-1.89%	81.75K	aa.aa	05:21:38
Sukgyung	33,000	33,400	32,550	0.00%	847	aa.aa	05:21:04
Precision Biosensor	1,551	1,557	1,521	-0.39%	3.83K	aa.aa	05:07:50
Alchera	1,313	1,349	1,289	+1.00%	62.19K	aa.aa	05:23:10
HiDeep	783	922	783	0.00%	0	aa.aa	07/09
FiberPro	12,300	12,350	11,820	+4.24%	99.58K	aa.aa	05:22:42
NBT	1,789	1,805	1,771	-0.89%	19.03K	aa.aa	05:09:05
Sunjin Beauty Science Co	7,010	7,100	6,930	-0.14%	5.32K	aa.aa	05:20:46
Finger	9,290	9,400	8,900	-1.06%	32.91K	aa.aa	05:21:12
CNTus Sungjin Co	1,462	1,464	1,450	-0.75%	16.68K	aa.aa	05:20:10
Mobirix	2,925	3,005	2,900	-1.18%	9.33K	aa.aa	05:21:25
Rainbow Robotics	445,000	454,500	440,000	-0.67%	53.26K	aa.aa	05:13:31
Artist United	2,650	2,730	2,560	+1.73%	18.52K	aa.aa	05:22:16
IQuest Co	2,710	2,745	2,695	-1.09%	5.13K	aa.aa	05:06:23
Mobidays	4,320	5,950	4,105	-5.68%	360.09K	aa.aa	05:23:18
P H Tech Co	3,330	3,400	3,260	-2.06%	3.07K	aa.aa	05:18:01
Aurostechnology	12,990	12,990	12,540	+2.69%	40.94K	aa.aa	05:23:27
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	07/09
Xplus	1,832	2,000	1,810	-3.83%	100.71K	aa.aa	05:23:20
Vuno	5,240	5,320	5,180	0.00%	20.09K	aa.aa	05:21:06
Nanocms Co	3,565	3,620	3,325	-0.97%	33.01K	aa.aa	05:21:28
Prestige Biologics Co	1,692	1,738	1,688	-1.74%	47.27K	aa.aa	05:23:26
CyberOne Co	2,330	2,385	2,305	-1.69%	4.17K	aa.aa	05:13:12
Biodyne Co	7,140	7,230	7,080	+0.71%	5.8K	aa.aa	04:58:00
Sphere	20,600	21,000	19,020	+8.08%	1.05M	aa.aa	05:23:15
GiantStep	1,041	1,074	1,034	+0.77%	23.2K	aa.aa	05:21:34
Genohco	12,410	12,550	11,710	+3.68%	18.8K	aa.aa	05:22:43
Nsys Co	5,330	5,400	5,230	-0.37%	3.34K	aa.aa	04:57:58
Haisung TPC Co	5,300	5,550	5,200	+0.76%	35.22K	aa.aa	05:23:17
Isaac Engineering Co	3,415	3,455	3,300	-0.73%	14.77K	aa.aa	05:17:01
Coocon	28,650	29,500	28,100	-4.34%	76.96K	aa.aa	05:23:20
H Pio Co	2,112	2,145	2,105	-1.54%	14.49K	aa.aa	05:22:12
C C International	21,250	21,600	20,950	-2.52%	12.32K	aa.aa	05:22:52
SemCNS Co	12,960	13,160	12,780	-0.46%	244.3K	aa.aa	05:23:02
Samyoung S C Co	3,515	3,545	3,495	-0.42%	1.13K	aa.aa	05:06:13
Jeju Beer Co	1,181	1,293	1,178	-8.73%	143.32K	aa.aa	05:23:06
GeneSystem Co	4,020	4,280	3,975	+0.63%	4.5K	aa.aa	05:18:27
Penetrium Bioscience	5,930	6,550	5,720	-8.35%	1.66M	aa.aa	04:28:59
InnoDep	3,070	3,080	2,890	+3.02%	3.45K	aa.aa	05:12:07
Amosense Co	5,220	5,220	5,060	+1.36%	25.15K	aa.aa	05:22:34
Ecopro HN Co	23,050	23,300	22,750	+1.32%	67.87K	aa.aa	05:23:29
Obigo	4,830	4,945	4,650	-2.33%	15.97K	aa.aa	05:21:50
Curacle Co	9,900	10,480	9,800	-0.10%	41.08K	aa.aa	05:22:47
BitMax	1,828	1,834	1,730	+2.52%	17.53K	aa.aa	05:22:39
EveryBot	14,200	14,270	13,980	+0.35%	19.12K	aa.aa	05:22:08
HK Inno.N	40,450	41,150	40,400	-1.10%	36.19K	aa.aa	05:23:18
Wanted Lab	2,980	3,225	2,975	-1.65%	9.88K	aa.aa	05:23:31
Plateer Co	3,485	3,550	3,410	+1.01%	402	aa.aa	05:19:33
Emro	15,920	16,400	15,870	-1.42%	15.96K	aa.aa	05:23:31
DeepNoid	1,763	1,832	1,749	-1.51%	52.32K	aa.aa	05:17:10
BrainzCompany Co	3,870	3,920	3,810	-1.40%	2.31K	aa.aa	05:19:30
ViGenCell	6,710	6,950	6,650	+1.05%	176.13K	aa.aa	05:22:39
LiComm	4,415	4,435	4,130	+5.75%	324.52K	aa.aa	04:34:22
Abion	676	784	650	0.00%	0	aa.aa	07/09
YM Tech	5,170	5,230	5,080	0.00%	7.92K	aa.aa	05:23:13
BioPlus	3,365	3,400	3,345	-0.74%	81.46K	aa.aa	05:22:08
From Bio	3,040	3,125	2,890	+3.58%	40.95K	aa.aa	05:20:20
S D	53,200	53,900	51,500	+2.11%	13.15K	aa.aa	05:23:18
Silicon 2	46,300	47,700	45,850	-1.80%	517.97K	aa.aa	04:55:26
Asflow	23,550	24,300	21,900	-2.28%	117.71K	aa.aa	05:23:14
OneJoon	5,020	5,100	4,930	-1.18%	18.77K	aa.aa	05:23:09
TomatoSystem	2,285	2,300	2,255	0.00%	5.23K	aa.aa	05:23:27
Kornic Automation	1,102	1,158	1,096	-2.56%	41.71K	aa.aa	05:22:41
Cu Tech	2,800	2,925	2,800	-0.36%	5.23K	aa.aa	05:12:12
GI Tech	1,619	1,640	1,615	+0.06%	48.81K	aa.aa	05:22:26
AriBioLab Co	3,255	3,340	2,750	+12.24%	1.73M	aa.aa	05:23:25
IFamilySC	9,000	9,180	8,970	-1.64%	34.4K	aa.aa	05:23:23
Refine	16,950	17,010	16,940	-0.12%	93.21K	aa.aa	05:22:31
GNBS Engineering	5,160	5,270	5,010	+1.57%	871.47K	aa.aa	05:20:17
EnChem	21,850	22,750	21,700	+2.82%	151.33K	aa.aa	05:23:25
Picogram	1,409	1,462	1,360	-0.49%	49.15K	aa.aa	05:17:26
Geninus	2,045	2,100	1,680	+18.21%	1.39M	aa.aa	05:23:15
Canvas N	1,628	1,741	1,543	-5.07%	145.91K	aa.aa	05:22:23
Protia	5,130	5,210	5,000	+1.58%	10.58K	aa.aa	05:16:55
Dear U	18,500	18,850	18,440	+0.76%	25.58K	aa.aa	05:23:28
SKAI Worldwide	1,819	1,865	1,754	+2.77%	301.98K	aa.aa	05:23:16
GO Element	8,910	9,260	8,770	+0.45%	30.6K	aa.aa	05:22:27
ITEyes	2,910	2,975	2,825	-2.35%	6.37K	aa.aa	05:16:47
Twim	4,105	4,165	4,055	-1.44%	922	aa.aa	05:18:41
RBW	1,553	1,578	1,529	-0.77%	48.19K	aa.aa	05:02:36
Maum AI	10,040	10,140	9,870	+1.72%	26.77K	aa.aa	05:23:11
Artist Studio	2,545	2,580	2,445	+3.25%	12.75K	aa.aa	05:22:57
Auto	1,628	1,674	1,621	-3.27%	5.2K	aa.aa	05:00:05
ADBiotech	2,490	2,525	2,420	-0.99%	43.77K	aa.aa	04:48:49
EGtronics	2,765	2,780	2,700	+0.55%	2.33K	aa.aa	04:57:10
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	07/09
Assems	4,045	4,050	3,980	+1.51%	8.56K	aa.aa	05:23:26
Narae NanoTech	6,390	6,460	6,310	-0.16%	9.62K	aa.aa	05:04:54
Incar Financial Service	10,650	11,000	10,630	-3.62%	43.7K	aa.aa	05:23:30
BioFD C	8,490	8,890	8,340	-1.74%	29.57K	aa.aa	05:20:04
Furonteer	6,230	6,440	6,180	-1.11%	13.6K	aa.aa	05:21:10
VC	2,365	2,470	2,290	-1.46%	25.47K	aa.aa	05:15:38
Poongwon Precision	2,930	2,975	2,860	+1.03%	150.37K	aa.aa	05:16:18
Noul	1,570	1,620	1,530	-3.09%	124.67K	aa.aa	05:16:40
BCNC	9,360	9,490	9,250	0.00%	5.43K	aa.aa	05:22:14
Messe ESang	3,080	3,155	3,045	-1.91%	22.54K	aa.aa	05:22:03
MoaData	332	359	322	-1.78%	2.68M	aa.aa	05:23:32
K Auction	3,215	3,290	3,140	-0.31%	25.25K	aa.aa	05:20:04
Yuilrobotics	65,800	66,700	65,000	-0.60%	10.51K	aa.aa	05:23:21
Nine and	4,535	4,575	4,500	-0.44%	44.12K	aa.aa	05:20:59
Ht Robotics Co.,	4,995	5,250	4,955	-3.57%	822.92K	aa.aa	05:23:24
G2Power	11,640	12,200	10,200	+11.28%	9.75M	aa.aa	05:23:29
4By4	5,140	5,220	5,050	0.00%	21.57K	aa.aa	04:48:29
Dae Myoung Energy	13,010	13,280	12,960	-0.15%	39.86K	aa.aa	05:23:29
Gaonchips	43,750	44,000	42,350	+1.63%	33.35K	aa.aa	05:12:04
CP System	4,020	4,100	3,865	-1.47%	1.04M	aa.aa	05:23:08
ChungdamGlobal	4,405	4,550	4,365	-1.01%	21.92K	aa.aa	05:22:52
Bumhan Fuel Cell	18,330	18,660	18,110	-1.13%	62.24K	aa.aa	05:22:00
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	07/09
B Fly Soft	3,835	3,940	3,690	+1.86%	49.1K	aa.aa	05:22:39
Nextchip	2,080	2,105	2,035	+1.71%	45.64K	aa.aa	05:23:17
Laserssel	4,915	4,990	4,830	-0.41%	152.41K	aa.aa	05:22:48
Konan Technology	13,880	14,040	13,710	+1.24%	12.99K	aa.aa	05:21:49
StoneBridge Ventures	4,700	4,800	4,660	-1.05%	51.3K	aa.aa	05:16:46
Voronoi	150,700	157,000	150,400	-3.21%	41K	aa.aa	05:23:27
YCChem	9,910	10,280	9,640	+2.59%	137.97K	aa.aa	05:22:31
HPSP	55,800	55,900	53,100	+4.69%	1.9M	aa.aa	05:22:58
Lunit	8,890	8,960	8,780	+0.23%	131.34K	aa.aa	05:23:08
Bellock	2,450	2,550	2,355	0.00%	83.65K	aa.aa	05:13:58
SungEel HiTech	36,650	36,950	36,050	+0.96%	14.04K	aa.aa	05:22:30
AprilBio	18,020	18,410	17,870	-0.88%	78.76K	aa.aa	05:23:19
ICH	985	1,066	954	-0.91%	693.57K	aa.aa	05:23:30
Sebitchem	14,900	15,280	14,850	-1.65%	8K	aa.aa	05:21:42
HYTC	3,230	3,285	3,165	-1.22%	3.9K	aa.aa	05:08:49
Daesung Hi Tech	5,100	5,330	5,080	-2.67%	101.06K	aa.aa	05:23:30
Openedges Technologies	8,500	8,580	8,390	+1.07%	31.71K	aa.aa	05:23:13
RP Bio lnc	5,980	6,170	5,910	-3.39%	14.01K	aa.aa	05:19:26
WScope Chungju Plant	9,600	10,380	9,540	-4.76%	179.03K	aa.aa	04:46:38
INNOAX	6,040	6,110	5,960	-1.15%	6K	aa.aa	05:21:57
Model Solution	10,460	10,680	10,390	-1.13%	4.82K	aa.aa	05:21:32
OSP	2,565	2,615	2,535	-1.72%	3.68K	aa.aa	05:20:36
SBB Tech	38,150	39,100	37,450	-1.68%	53.89K	aa.aa	05:14:03
Fine M Tec	8,200	9,130	8,190	-11.45%	1.52M	aa.aa	05:16:57
TopMaterial	8,440	8,560	8,290	+0.60%	11.87K	aa.aa	05:22:48
Shaperon	510	520	489	0.00%	0	aa.aa	07/09
Pintel	1,610	1,674	1,507	-3.94%	183.34K	aa.aa	05:19:51
Plasmapp	3,390	3,600	3,330	-3.14%	3.89K	aa.aa	05:20:30
Sandoll	2,410	2,430	2,360	+2.12%	5.53K	aa.aa	05:07:26
Justem	14,280	14,430	13,900	+1.42%	534.8K	aa.aa	05:23:24
QRT	14,000	14,380	13,680	-0.85%	15.55K	aa.aa	05:22:35
JI Tech	3,995	4,115	3,910	-3.15%	425.37K	aa.aa	05:23:32
DT CRO	1,543	1,592	1,527	+1.05%	11.18K	aa.aa	05:13:50
Yunsung F C	21,950	22,550	21,800	-2.01%	9.34K	aa.aa	05:01:50
TFE	52,900	54,000	52,000	+0.38%	18.94K	aa.aa	05:23:21
T3 Entertainment	3,260	3,340	3,260	-0.76%	69.57K	aa.aa	05:23:24
Enjet	5,000	5,170	4,990	+0.40%	18.9K	aa.aa	05:23:28
Inventage Lab	26,500	26,700	26,050	+1.15%	23.98K	aa.aa	05:23:20
Pemtron	13,470	13,500	13,000	+3.14%	33.39K	aa.aa	05:20:42
SAMG Entertainment	18,600	19,270	18,560	-2.52%	29.19K	aa.aa	05:23:31
GFC Life Science	5,100	5,150	5,060	+0.79%	3.21K	aa.aa	05:09:24
Mirai Semiconductors	15,510	15,630	15,280	+0.32%	25.96K	aa.aa	05:22:46
Hanjoo Light Metal	1,387	1,405	1,310	+5.88%	48.52K	aa.aa	05:21:58
TEMC	8,750	8,770	8,450	+3.55%	79.66K	aa.aa	05:23:19
Obzen	6,840	7,050	6,760	-1.87%	11.44K	aa.aa	05:14:53
Samkee EV	1,673	1,689	1,654	+0.72%	233.23K	aa.aa	05:23:22
Shin Steel	2,475	2,720	2,130	+16.47%	23.62M	aa.aa	05:23:28
Neuromeka	18,990	19,220	18,060	+5.03%	320.79K	aa.aa	05:23:08
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	07/09
Bistos	3,440	3,560	3,205	+5.20%	27.2K	aa.aa	05:13:02
Finger Story	4,460	4,530	4,320	+0.11%	2.66K	aa.aa	05:10:00
Studio Mir	1,110	1,127	1,097	-0.80%	13.31K	aa.aa	05:19:24
Ggumbi	2,120	2,155	2,095	-0.24%	8.99K	aa.aa	05:23:31
Sands Lab	4,235	4,300	4,070	+0.83%	32.15K	aa.aa	05:19:45
Jeio	4,750	4,850	4,715	+0.74%	45.88K	aa.aa	04:54:18
Fine Circuit	2,615	2,715	2,585	-2.61%	21.61K	aa.aa	05:19:04
Zaram Tech	22,050	22,300	21,600	+0.92%	11.31K	aa.aa	05:23:24
Kumyang Green Power	7,480	7,500	7,350	+1.77%	8.73K	aa.aa	05:19:59
BioInfra	1,417	1,495	1,340	+5.59%	26.28K	aa.aa	05:21:47
AXGate	11,860	12,000	11,310	+4.68%	453.9K	aa.aa	05:23:26
RaonTech	4,040	4,110	3,910	+1.64%	75.12K	aa.aa	05:19:04
NanoTim	6,160	6,310	6,080	-0.81%	118.35K	aa.aa	05:23:29
LB Investment	4,390	4,485	4,240	+4.03%	218.73K	aa.aa	05:22:07
GI Innovation	8,630	8,850	8,530	-1.60%	188.52K	aa.aa	05:23:28
Cell Bio Human Tech	6,270	6,550	6,200	-0.95%	17.76K	aa.aa	05:01:07
Micro2Nano	8,600	8,710	8,480	-0.12%	5.88K	aa.aa	05:20:47
S Biomedics	22,400	22,550	20,800	+2.05%	28.46K	aa.aa	05:23:09
SureSoftTech	4,345	4,380	4,310	+0.35%	95.43K	aa.aa	05:23:21
GITSN Inc	3,150	3,235	3,000	+4.65%	23.57K	aa.aa	05:01:28
Truen	7,150	7,290	7,080	-1.11%	9.71K	aa.aa	05:23:28
Sammi Metal Products	10,360	10,970	9,980	+1.57%	7.87M	aa.aa	05:23:27
Monitorapp	2,590	2,700	2,530	-0.77%	4.84K	aa.aa	05:22:57
Secern AI	4,075	4,195	4,015	-0.61%	129.64K	aa.aa	05:22:56
Pamtek	1,020	1,040	1,004	+1.69%	66.4K	aa.aa	05:23:20
GigaVis	102,100	105,700	99,000	+0.29%	71.2K	aa.aa	05:23:22
Jinyoung	733	784	717	0.00%	0	aa.aa	07/09
Nara Cellar	1,830	1,840	1,726	+0.88%	6.97K	aa.aa	04:46:58
Manyo Factory	15,970	16,240	15,890	0.00%	39.11K	aa.aa	05:23:09
Quratis	2,700	2,735	2,610	+0.75%	15.75K	aa.aa	05:20:09
Openknowl	2,295	2,340	2,265	-0.65%	3.44K	aa.aa	05:10:07
Almac	40,450	42,500	37,600	+7.72%	204.49K	aa.aa	04:54:32
InnoSimulation	2,145	2,235	2,145	-4.03%	12.42K	aa.aa	05:20:58
PhilEnergy	11,850	12,190	11,750	-1.09%	37.98K	aa.aa	05:22:53
SensorView	1,137	1,142	1,100	+1.88%	760.12K	aa.aa	04:50:14
YLab	2,080	2,140	2,050	-0.72%	1.89K	aa.aa	05:07:45
BeautySkin	1,890	1,900	1,871	+0.32%	66.24K	aa.aa	05:23:29
VirNect	1,752	1,788	1,715	-0.17%	18.69K	aa.aa	05:23:23
Pharos IBio	5,350	5,500	5,210	+1.13%	19.39K	aa.aa	05:21:24
ALT	10,430	10,680	10,120	+2.96%	16.17K	aa.aa	05:22:32
Sigetronics	3,095	3,180	3,050	+0.32%	46.09K	aa.aa	05:20:49
MICube Solution	2,020	2,175	1,960	-7.13%	193.56K	aa.aa	05:23:08
Fadu	74,700	75,500	69,500	+6.87%	365.16K	aa.aa	05:19:14
Curiox BioSystems	49,250	50,400	48,950	-2.86%	37.31K	aa.aa	05:23:27
Cots Technology	11,190	11,470	11,070	-0.09%	7.95K	aa.aa	04:58:24
Smart Radar System	3,775	3,845	3,750	-0.79%	12.38K	aa.aa	05:21:52
PIM Korea	51,400	52,500	49,200	+3.73%	54.54K	aa.aa	05:23:23
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	07/09
CrowdWorks	1,376	1,452	1,330	-3.37%	232.37K	aa.aa	05:23:28
YulChon	1,105	1,160	1,060	+2.60%	58.77K	aa.aa	05:23:28
CoreLine Soft	2,445	2,515	2,380	+0.20%	44.65K	aa.aa	05:20:16
WooDeumGee Farm	2,145	2,350	2,130	-4.03%	30.24K	aa.aa	05:19:28
Inswave Systems	1,895	1,968	1,885	-1.20%	2.25K	aa.aa	03:45:44
Millie Seojae	9,510	9,620	9,420	-1.25%	13.79K	aa.aa	05:20:12
Hanssak	2,495	2,565	2,470	-0.60%	14.11K	aa.aa	05:23:06
RevuCorporation	5,790	5,890	5,750	-1.70%	2.15K	aa.aa	05:13:19
IMT	8,180	8,190	7,840	+2.00%	22.8K	aa.aa	05:22:52
Purit	7,940	8,110	7,870	-0.50%	13.02K	aa.aa	05:23:27
Shinsung ST	24,850	25,600	24,400	-1.00%	4.92K	aa.aa	05:13:36
Wot	6,850	7,130	6,450	+7.54%	512.1K	aa.aa	05:23:20
Qualitas Semiconductor	8,840	9,110	8,800	+0.23%	85.52K	aa.aa	05:23:21
ZGOO Holdings	4,100	4,340	4,010	+0.24%	117.5K	aa.aa	05:22:48
Yujin Technology	1,685	1,819	1,620	-1.23%	9.35K	aa.aa	05:23:10
Sawnics	2,540	2,585	2,380	+5.61%	33.99K	aa.aa	05:22:06
Sanigen	2,045	2,090	2,025	+0.49%	1.73K	aa.aa	04:10:19
Parataxis Ethereum	1,265	1,290	1,223	-1.86%	81.73K	aa.aa	05:19:26
Megatouch	7,440	7,520	7,030	+4.94%	141.36K	aa.aa	05:22:23
Curocell	24,000	24,350	23,750	0.00%	13.56K	aa.aa	05:23:08
Contec	7,190	7,210	6,920	+2.71%	44.02K	aa.aa	04:54:14
BI Matrix	5,710	5,980	5,710	-4.52%	10.94K	aa.aa	04:28:28
SYSteel Tech	1,650	1,707	1,572	+4.83%	806.9K	aa.aa	05:22:12
AsicLand	21,300	21,350	20,150	+4.67%	22.64K	aa.aa	05:23:26
Capstone Partners	2,335	2,415	2,300	+2.19%	41.94K	aa.aa	05:23:29
StormTec	3,710	3,715	3,645	0.00%	12.06K	aa.aa	05:18:46
EcoEye	9,290	9,500	9,290	-2.52%	3.94K	aa.aa	05:06:11
Hansun Engineering	10,500	11,190	10,220	+3.04%	383.68K	aa.aa	05:21:44
Green Resource	6,320	6,390	6,260	+0.32%	43.72K	aa.aa	05:23:22
AS Tech	8,050	8,220	7,950	-1.71%	8.12K	aa.aa	05:08:23
JNB	3,125	3,135	3,090	-0.32%	2.27K	aa.aa	05:07:19
Atum	4,875	4,905	4,750	+0.10%	28.91K	aa.aa	05:21:03
Y Biologics	9,000	9,300	8,810	+0.11%	22.44K	aa.aa	05:23:10
Kyobo 15	2,130	2,135	2,125	-0.23%	17.76K	aa.aa	05:00:30
KNS	9,550	9,690	9,420	+0.53%	29.94K	aa.aa	05:23:13
LS Materials	11,250	11,380	11,020	+1.08%	174.8K	aa.aa	04:38:42
BlueMTec	2,025	2,065	2,000	+0.25%	76.06K	aa.aa	05:20:11
C Site	6,000	6,200	4,895	+16.96%	218.92K	aa.aa	05:23:07
HBL Corp	4,145	4,685	4,110	+1.97%	2.4M	aa.aa	05:23:08
WoojinNTec	14,550	14,930	13,540	+8.26%	336.74K	aa.aa	05:23:24
HB Investment	1,748	1,768	1,732	-0.57%	16.52K	aa.aa	05:15:47
Hyundai Hyms	13,530	13,750	13,490	+1.20%	117.82K	aa.aa	05:21:20
Posbank	4,930	5,090	4,800	-3.33%	50.16K	aa.aa	05:19:46
Dream Insight	1,207	1,248	1,201	-1.39%	4.92K	aa.aa	05:16:55
INICS	6,090	6,290	6,060	-2.40%	9.1K	aa.aa	05:20:04
IBKS No.24	2,130	2,170	2,110	0.00%	0	aa.aa	07/09
Studio Samick	2,115	2,135	2,015	+3.93%	25.75K	aa.aa	05:10:08
Shinyoung HappyTomorrow No.10	2,110	2,110	2,110	0.00%	66.07K	aa.aa	05:00:30
LaserOptek	3,400	3,465	3,240	-2.44%	25.32K	aa.aa	05:23:26
Pond	4,805	4,870	4,775	+0.52%	8.9K	aa.aa	05:20:13
Sapien Semiconductors	32,650	33,150	32,250	+0.15%	11.88K	aa.aa	05:23:15
SPSoft	3,865	4,140	3,860	-2.64%	896.59K	aa.aa	05:23:04
KWeather	2,250	2,340	2,230	0.00%	15.93K	aa.aa	05:10:06
E8ight	623	673	535	+10.66%	2.92M	aa.aa	05:23:29
Coxem	5,150	5,280	5,100	+0.19%	6.96K	aa.aa	05:20:55
Yuanta 15	2,105	2,105	2,100	+0.24%	23.77K	aa.aa	03:32:46
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	07/09
SK Securities No.11	2,100	2,100	2,100	0.00%	3.65K	aa.aa	05:10:04
Hana 31	2,095	2,100	2,095	0.00%	8.92K	aa.aa	05:11:20
KNRSystems	19,230	19,270	18,250	+0.21%	162.83K	aa.aa	05:23:21
Osang HealthCare	6,460	6,670	6,440	-2.71%	4.38K	aa.aa	04:52:11
Samhyun	34,350	34,850	33,250	+1.48%	107.09K	aa.aa	05:23:13
Angel Robotics	21,800	21,850	20,450	+2.35%	50.89K	aa.aa	05:23:32
Hana 32	2,095	2,095	2,085	0.00%	7.5K	aa.aa	01:53:17
IMBDX	2,830	3,015	2,820	-0.53%	20.89K	aa.aa	05:22:59
J2KBio	8,920	9,130	8,810	-2.30%	31.21K	aa.aa	05:13:06
Shinhan 12th	2,090	2,090	2,085	0.00%	1.85K	aa.aa	02:38:56
Shinhan 13th	2,100	2,100	2,085	0.00%	523	aa.aa	02:20:49
Hana 33	2,085	2,095	2,085	-0.24%	6.68K	aa.aa	05:06:32
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	07/09
Bbia	7,370	7,530	7,270	-1.07%	5.61K	aa.aa	05:22:53
Yuanta 16	2,080	2,080	2,080	0.00%	60K	aa.aa	04:35:15
DND PharmaTech	50,200	51,200	49,250	+1.01%	313.78K	aa.aa	04:56:03
MinTech	1,599	1,614	1,565	-0.06%	27.29K	aa.aa	05:22:51
SK Securities No.12	2,075	2,075	2,075	-0.24%	10	aa.aa	05:20:44
Korchip	20,150	20,750	19,880	-1.71%	98.33K	aa.aa	04:34:37
Catis	1,733	1,795	1,683	-0.12%	5.3K	aa.aa	05:05:27
ICTK	15,330	15,570	14,860	+2.20%	89.56K	aa.aa	05:23:32
Nobland International	2,725	2,765	2,705	-1.09%	17.87K	aa.aa	05:15:15
Mirae Asset Vision Special Purpose	2,060	2,085	2,060	-1.20%	30.14K	aa.aa	05:21:43
Gridwiz	13,200	13,350	12,840	+2.40%	10.34K	aa.aa	05:19:57
LaMediTech	2,605	2,640	2,500	0.00%	7.03K	aa.aa	05:22:40
DB Finance No.12	2,075	2,085	2,075	0.00%	163	aa.aa	04:55:17
Seers Technology	23,200	23,350	22,400	+3.34%	126.44K	aa.aa	05:23:32
Mirae Asset Vision Special Purpose	2,060	2,080	2,060	-0.72%	10.01K	aa.aa	05:02:31
KB No.29	2,070	2,070	2,060	+0.49%	81.1K	aa.aa	05:05:33
HMCIB No.7	2,070	2,070	2,060	+0.49%	33	aa.aa	01:31:37
SOS Lab	10,180	10,280	10,060	-0.59%	66.56K	aa.aa	05:21:04
Mirae Asset Vision Special Purpose	2,070	2,075	2,060	0.00%	19.8K	aa.aa	04:58:56
Korea No.15	2,070	2,080	2,065	0.00%	19.72K	aa.aa	04:58:57
Higen RNM	23,950	24,000	20,700	+9.86%	359.64K	aa.aa	05:23:31
HVM	51,600	52,000	47,000	+9.32%	105.74K	aa.aa	05:22:53
Innospace	6,040	6,100	5,750	+4.32%	126.32K	aa.aa	05:23:17
Hass	5,020	5,180	5,010	-1.95%	998	aa.aa	05:18:17
Ebest Special Purpose Acquisition	2,055	2,055	2,055	0.00%	185	aa.aa	05:18:54
XCell Therapeutics	1,023	1,104	1,019	-7.42%	311.78K	aa.aa	05:22:54
SK Securities No.13	2,055	2,055	2,050	+0.24%	23.46K	aa.aa	05:21:00
NH Special Purpose Acquisition 31	2,065	2,070	2,050	0.00%	58.9K	aa.aa	05:05:48
P S Mechanics	5,110	5,170	4,960	+0.79%	22.84K	aa.aa	05:18:44
IVim Technology	2,800	2,890	2,785	-0.36%	2.59K	aa.aa	05:21:33
Bankware Global	3,860	4,005	3,815	-1.78%	24.43K	aa.aa	05:10:22
Kyobo 16	2,060	2,060	2,050	0.00%	14.56K	aa.aa	05:05:26
Uracle	6,890	7,000	6,710	+0.58%	4.12K	aa.aa	05:23:17
K3I	2,905	2,980	2,890	-2.52%	8.07K	aa.aa	05:06:54
TDSPharm	5,730	5,930	5,730	-2.39%	36.09K	aa.aa	05:22:08
M Eighty Three	4,035	4,130	3,960	-1.10%	4.16K	aa.aa	05:22:14
ENCell	5,600	5,740	5,480	+0.90%	24.25K	aa.aa	05:21:59
iScream Media	19,180	19,340	19,000	+0.95%	12.48K	aa.aa	05:17:35
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	07/09
Iron Device	1,694	1,744	1,686	-2.25%	37.33K	aa.aa	05:23:23
KB No.30	2,050	2,055	2,035	0.00%	23.78K	aa.aa	05:05:19
Zenix	6,060	6,160	5,980	0.00%	32.26K	aa.aa	05:22:19
Cellbion	13,100	13,760	12,910	+0.31%	8.85K	aa.aa	05:22:46
Inspien	3,575	3,595	3,490	+2.29%	2.88K	aa.aa	05:19:33
YJ Link	3,055	3,115	3,020	+1.33%	63.3K	aa.aa	05:22:05
Lumir	6,490	6,500	6,220	+3.67%	27.76K	aa.aa	05:23:20
Hanchem	7,870	7,990	7,750	-0.38%	79.57K	aa.aa	05:22:25
Clobot	24,250	24,500	23,800	0.00%	145.02K	aa.aa	04:34:12
Sungwoo	7,770	7,860	7,700	+0.13%	2.88K	aa.aa	05:13:39
Cmes	17,810	17,950	17,590	+0.06%	11.56K	aa.aa	05:22:41
Wavice	7,130	7,195	6,820	+1.71%	24.51K	aa.aa	05:12:32
H S High Tech	10,820	11,340	10,730	-0.92%	9.96K	aa.aa	05:21:22
Eugene Special Purpose Acquisition	2,050	2,050	2,045	+0.24%	1.07K	aa.aa	01:34:57
Top Run Total Solution	2,945	3,015	2,875	-0.34%	14.94K	aa.aa	05:23:20
Alux	7,190	7,240	7,060	+1.13%	27.86K	aa.aa	05:22:50
HEM Pharma	36,450	38,100	36,250	-3.06%	14.74K	aa.aa	05:23:19
Tomocube	29,000	29,300	28,350	+2.84%	14.23K	aa.aa	05:23:07
NextBioMedical	30,750	31,800	30,050	-0.97%	15.79K	aa.aa	05:23:21
Airrane	3,550	3,565	3,500	+0.14%	15.99K	aa.aa	05:16:27
Knowmerce	11,800	12,610	11,520	+2.16%	131.35K	aa.aa	05:23:02
Dotmill	1,561	1,610	1,559	-0.13%	3.39K	aa.aa	05:10:29
3Billion	4,850	4,980	4,845	-0.82%	51.17K	aa.aa	04:49:34
Shinhan 15th	2,045	2,045	2,030	-0.24%	5.51K	aa.aa	03:14:16
SChem	3,225	3,310	3,210	-2.71%	9.88K	aa.aa	05:18:59
MOT	6,850	7,000	6,820	-0.44%	6.21K	aa.aa	05:09:01
SynapSoft	8,520	8,520	8,260	+0.47%	877	aa.aa	04:48:12
Hana 34	2,040	2,040	2,040	-0.24%	8	aa.aa	01:30:19
Kyobo 17	2,040	2,050	2,025	-0.24%	28.38K	aa.aa	05:05:01
UDMTek	1,980	1,995	1,940	+0.35%	42.73K	aa.aa	05:23:14
DB Finance No.13	2,040	2,040	2,035	-0.24%	117	aa.aa	03:20:18
Chai Communication	2,505	2,565	2,430	-2.34%	6.33K	aa.aa	04:32:57
Wits	4,085	4,105	4,050	+0.74%	1.21K	aa.aa	05:06:13
IVisionWorks	1,000	1,040	960	+2.15%	149.16K	aa.aa	05:22:00
RF Systems	6,960	7,090	6,810	+0.72%	30.46K	aa.aa	05:23:28
Daishin Balance No19	2,080	2,080	2,075	0.00%	511	aa.aa	04:55:34
Kiwoom No11	2,195	2,195	2,170	+0.23%	24.8K	aa.aa	03:45:08
KB No.31	2,030	2,035	2,020	-0.25%	65.57K	aa.aa	04:37:06
Vect	4,825	4,830	4,260	+5.35%	76.7K	aa.aa	05:22:17
OnCoCross	3,410	3,480	3,375	-1.30%	24.82K	aa.aa	05:23:12
Onconic Therapeutics	16,240	16,420	16,110	-0.31%	172.8K	aa.aa	05:23:31
Kiwoom No.10	2,040	2,045	2,025	-0.24%	960	aa.aa	04:57:57
DuChemBio	6,240	6,300	6,170	0.00%	3.85K	aa.aa	05:23:29
Shinhan 14th	2,035	2,035	2,030	+0.25%	6.67K	aa.aa	02:27:58
3ALogics	3,710	3,850	3,660	-2.75%	30.4K	aa.aa	05:07:18
FineMedix	6,480	6,610	6,450	-1.82%	2.85K	aa.aa	05:20:00
Cellromax Science	4,035	4,095	4,000	-1.34%	765	aa.aa	04:45:01
MFC	2,565	2,695	2,480	+1.18%	795	aa.aa	05:23:27
SG HealthCare	1,763	1,785	1,735	+0.46%	7.75K	aa.aa	05:17:48
MeatBox Global	8,310	8,420	8,260	+0.24%	39.3K	aa.aa	05:21:53
Day1	3,015	3,090	2,960	+1.86%	2.47K	aa.aa	03:56:32
Asterasys	5,360	5,360	5,180	+1.71%	6.54K	aa.aa	05:23:02
WiseNut INC	5,650	5,750	5,560	+1.07%	5.92K	aa.aa	05:20:28
Samyang NC Chem	12,600	12,750	12,500	-0.40%	48.53K	aa.aa	05:23:24
PIE	4,300	4,495	3,960	+2.75%	255.94K	aa.aa	04:47:57
Aijinet	1,549	1,580	1,546	-1.34%	3.76K	aa.aa	05:14:33
ISTE	7,330	7,350	7,130	+1.81%	28.31K	aa.aa	05:23:07
DongBang Medical	5,760	5,990	5,710	-1.54%	58.79K	aa.aa	05:22:51
Orum Therapeutics	54,300	54,900	52,900	+0.37%	29.81K	aa.aa	05:22:59
DongKook Life Science	2,270	2,280	2,250	+0.22%	21.4K	aa.aa	05:17:27
MotiveLink	4,085	4,100	3,960	+1.74%	10.26K	aa.aa	04:49:51
Winners	6,130	6,530	5,710	+2.00%	11.17K	aa.aa	05:23:29
LK Chem	20,600	20,800	20,300	0.00%	6.87K	aa.aa	05:13:46
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	07/09
MDevice	13,140	13,430	12,010	+8.51%	77.69K	aa.aa	05:23:28
TXR Robotics	13,710	13,950	13,310	+0.29%	151.36K	aa.aa	05:23:24
Hanwha Plus No.5	2,035	2,035	2,025	0.00%	0	aa.aa	07/09
HanTech	25,850	27,500	25,450	+1.57%	209.37K	aa.aa	05:23:28
SimPlatform	4,480	4,490	4,400	-0.22%	723	aa.aa	05:16:33
Dozn	3,185	3,280	3,155	-5.21%	1.27M	aa.aa	05:23:20
AU Brandz	16,820	17,040	16,720	-0.12%	3.35K	aa.aa	05:21:35
Wooyang HC	10,590	10,730	10,210	+0.28%	5.28K	aa.aa	05:23:00
Yuanta 17	2,030	2,030	2,025	0.00%	86	aa.aa	03:18:23
SMCG	2,785	2,880	2,765	-1.76%	31.06K	aa.aa	05:13:33
SEC	5,380	5,420	5,000	+3.46%	47.62K	aa.aa	05:17:59
Nau Robotics	14,670	14,750	14,430	+0.20%	22.55K	aa.aa	05:22:57
Wonil T I	7,900	8,230	7,570	+5.05%	9.22K	aa.aa	05:19:09
OrganoidSciences	6,790	6,900	6,700	+0.30%	6.61K	aa.aa	05:04:05
Rokit Healthcare	27,800	28,000	26,250	+2.77%	82.46K	aa.aa	05:23:14
ImmuneOncia Therapeutics	2,910	2,940	2,870	0.00%	60.35K	aa.aa	05:22:51
Biobijou	10,600	10,800	10,300	-1.49%	42.5K	aa.aa	05:19:03
Intocell	17,910	18,100	17,300	+3.23%	25.59K	aa.aa	05:23:03
Shinhan 16th	2,010	2,010	2,010	0.00%	14	aa.aa	01:37:37
Kistron Co	4,150	4,170	4,080	+0.73%	73.83K	aa.aa	05:23:06
LincSolution	25,500	25,750	24,400	+2.00%	14.25K	aa.aa	05:16:46
GC Genome	5,410	5,540	5,350	-1.64%	80.67K	aa.aa	05:22:19
NewEn AI	8,510	8,640	8,290	0.00%	33.61K	aa.aa	04:29:54
Kb No 32 Spac	1,992	1,995	1,990	+0.05%	21.19K	aa.aa	05:23:17
Synic Solution	2,975	3,020	2,920	+0.51%	25.75K	aa.aa	05:19:40
AutoCrypt	6,590	6,700	6,530	-0.30%	6.05K	aa.aa	05:20:49
DB Finance No.14	1,995	1,997	1,991	+0.10%	10.32K	aa.aa	05:22:46
LS Special Purpose Acquisition	1,986	1,995	1,984	-0.10%	519	aa.aa	05:19:09
DowooInsys	20,050	20,800	19,970	-1.96%	35.98K	aa.aa	05:23:21
Neurophet	7,090	7,190	6,920	+0.42%	40.69K	aa.aa	05:23:06
NRB	9,280	9,660	9,010	-2.62%	44.38K	aa.aa	05:23:11
Proteina	29,000	29,800	28,600	-2.52%	37.7K	aa.aa	05:23:05
Hana Thirty Five	1,993	1,994	1,987	-0.05%	622	aa.aa	05:06:46
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	07/09
G2GBio	38,450	39,900	37,550	+0.39%	50.99K	aa.aa	05:23:21
Samyang Comtech	6,820	6,920	6,750	+0.15%	69.49K	aa.aa	05:23:23
S Sys	23,950	24,400	23,700	+0.21%	9.45K	aa.aa	05:15:30
Kyobo 18 Spac	2,005	2,005	2,005	0.00%	47	aa.aa	01:39:55
Hallacast	10,840	10,990	10,700	-0.82%	473.98K	aa.aa	05:23:06
Graphy	18,180	18,360	17,820	+1.34%	23.79K	aa.aa	05:23:24
Samsung Spac 10	1,986	1,995	1,986	-0.30%	377	aa.aa	05:13:46
JPI Healthcare	8,730	8,830	8,650	-1.13%	1.81K	aa.aa	05:21:53
TC Materials	6,420	6,840	6,190	+2.39%	1.29M	aa.aa	05:23:28
New Kids On	3,830	4,000	3,825	-0.91%	7.13K	aa.aa	05:23:00
S2W	9,970	10,020	9,690	+3.85%	58.7K	aa.aa	05:23:26
Kb Spac 33	1,979	1,986	1,979	-0.35%	217	aa.aa	03:44:52
Samsung Spac 11	1,980	1,980	1,978	0.00%	4.34K	aa.aa	05:14:18
OA	3,605	3,835	3,580	+0.84%	1.45K	aa.aa	05:22:05
ERCOHS Agricultural	6,910	7,210	6,860	-2.95%	4K	aa.aa	05:23:30
Black Yak I C	3,140	3,190	3,005	-1.57%	109.24K	aa.aa	05:22:01
KGA	1,244	1,300	1,200	-1.50%	18.05K	aa.aa	05:22:29
Adforus	6,570	7,070	6,450	+0.15%	741	aa.aa	04:56:32
AI Korea	3,475	3,600	3,410	-1.42%	3.21K	aa.aa	05:20:42
Bio Port Korea	4,880	4,975	4,785	-0.41%	5.09K	aa.aa	05:20:47
Samik Pharm	8,520	9,960	8,270	-2.96%	12.25M	aa.aa	05:23:28
Green Optics	14,810	15,250	14,060	+5.41%	59.02K	aa.aa	05:23:21
Sena Technologies	39,000	39,800	38,850	-0.51%	5.27K	aa.aa	05:23:06
The Pinkfong	12,600	13,060	12,490	-3.08%	58.91K	aa.aa	05:22:38
Bnk 3 Spac	1,975	1,978	1,968	+0.30%	1.34K	aa.aa	05:21:40
Cmtx	73,500	76,200	73,000	-2.13%	12.23K	aa.aa	04:29:25
Vitzro Nextech	9,610	9,610	9,220	+3.00%	26.68K	aa.aa	05:23:25
Shinyoung HappyTomorrow No11	2,015	2,015	2,010	0.00%	4.97K	aa.aa	05:21:33
Mirae Asset Vision Spac 9	1,971	1,983	1,969	-0.20%	112	aa.aa	04:45:46
Mirae Asset Vision Spac 8	1,981	1,993	1,981	-0.40%	48	aa.aa	04:45:16
Aromatica	10,140	10,680	9,390	+9.98%	1.56M	aa.aa	05:22:57
Samsung Spac 12	1,987	1,988	1,987	+0.05%	2.29K	aa.aa	05:06:10
Aimed Bio	23,800	24,300	23,600	-1.86%	42.02K	aa.aa	04:30:00
Nh Spac 32	2,010	2,010	2,000	+0.50%	3.14K	aa.aa	04:20:52
Fescaro	6,850	7,040	6,800	-1.15%	3.37K	aa.aa	05:23:25
Eugene Spac 12	1,981	1,985	1,981	-0.20%	4.48K	aa.aa	05:00:51
Egis	5,250	5,430	4,950	-0.57%	105.23K	aa.aa	05:22:17
Quadmedicine	5,280	5,790	4,915	+7.43%	114.89K	aa.aa	05:23:24
Kyobo 19 Spac	1,991	1,997	1,991	-0.30%	2.4K	aa.aa	03:02:11
Kiwoom H1 Spac	2,000	2,000	1,998	0.00%	1.17K	aa.aa	05:22:23
Meritz No 1 Spac	2,060	2,080	2,060	-0.72%	33	aa.aa	05:02:05
Acryl	16,770	17,100	16,090	+4.10%	79.02K	aa.aa	05:23:24
Nara Space Tech	10,520	10,730	10,020	+4.47%	79.57K	aa.aa	05:22:28
Rznomics	29,750	30,250	28,450	+3.84%	127.01K	aa.aa	05:23:21
Ibks No 25 Spac	2,180	2,205	2,130	0.00%	0	aa.aa	07/09
Samjinfood	5,010	5,040	4,985	+0.30%	6.66K	aa.aa	05:23:11
Mirae 11 Spac	1,995	1,997	1,984	+0.71%	56	aa.aa	05:12:43
Hana 36 Spac	1,975	1,983	1,971	0.00%	1.7K	aa.aa	04:30:50
Mirae Asset Vision Spac 10	1,987	1,987	1,984	-0.05%	136	aa.aa	03:47:23
Livsmed	35,850	37,400	33,650	+6.22%	206.13K	aa.aa	05:23:10
SemiFive	16,780	17,480	14,360	+16.69%	455.73K	aa.aa	05:23:29
Nota Inc	18,280	18,800	18,050	+2.99%	143.08K	aa.aa	05:23:29
Innotech	15,380	15,420	15,170	-0.19%	26.45K	aa.aa	05:22:20
Curiosis	8,350	8,790	8,280	-4.68%	84.14K	aa.aa	05:13:25
Alt	2,740	2,990	2,605	+3.20%	14M	aa.aa	04:27:17
Samsung Spac 13	1,999	2,005	1,988	-0.30%	2.02K	aa.aa	05:13:49
Deokyang Energen	9,080	9,250	9,070	-0.44%	26.14K	aa.aa	05:22:14
Esteem	3,170	3,315	3,120	-2.01%	42.1K	aa.aa	05:23:24
Axbis	11,110	11,110	8,560	+29.94%	428.26K	aa.aa	05:22:34
Kanaph Therapeutics	13,950	14,380	13,200	-2.65%	70.99K	aa.aa	05:23:01
Imbiologics	16,160	16,380	14,310	+11.07%	141.03K	aa.aa	05:23:24
Hanpass	5,140.00	5,270.00	5,080.00	-0.39%	23.34K	aa.aa	05:43:11
Mezoo	13,050.00	13,490.00	12,850.00	-1.51%	28.05K	aa.aa	05:40:21
Nh Spac 33	1,994.00	2,000.00	1,991.00	+0.15%	119	aa.aa	04:40:30
RecensMedical	9,950.00	9,960.00	9,450.00	+2.47%	26.76K	aa.aa	05:42:57
Shinhan 17th Spac	1,969.00	1,978.00	1,967.00	-0.35%	350	aa.aa	05:43:11
Kyobo 20 SPAC	1,989.00	1,994.00	1,989.00	-0.15%	91	aa.aa	05:42:43
Inventera	8,850.00	9,290.00	8,230.00	+5.48%	22.24K	aa.aa	05:43:32
Chaevi	5,400.00	5,900.00	4,600.00	+15.02%	1.02M	aa.aa	05:43:19
Shinhan 18 Spac	1,970.00	1,972.00	1,969.00	-0.10%	3.47K	aa.aa	05:39:43
Cosmo Robotics	12,640.00	12,790.00	12,310.00	+0.24%	564.24K	aa.aa	05:43:21
Poled	3,100.00	3,125.00	3,050.00	+0.49%	90.17K	aa.aa	05:43:33
MakinaRocks	23,900.00	24,600.00	23,300.00	+1.92%	451.39K	aa.aa	05:43:14
Daishin Balance No20 Spac	1,980.00	1,980.00	1,972.00	+0.05%	7.79K	aa.aa	05:37:57
Piece Price Studio	5,680.00	5,770.00	5,250.00	+3.65%	190.48K	aa.aa	05:43:28
Meritz No 2 Spac	1,950.00	1,953.00	1,949.00	-0.20%	17.95K	aa.aa	05:43:29
Justek	11,490.00	11,840.00	11,180.00	-1.12%	180.63K	aa.aa	05:43:07
Stradvision	3,290.00	3,600.00	2,785.00	+17.08%	9.79M	aa.aa	05:43:31
Korea No 16 Spac	1,956.00	1,960.00	1,953.00	0.00%	16.03K	aa.aa	05:39:41
Madup	9,360.00	9,730.00	9,090.00	+0.21%	2.6M	aa.aa	05:43:29
Lemon Healthcare	5,020.00	5,550.00	4,575.00	+8.07%	5.06M	aa.aa	05:43:30
Remedi	18,070.00	19,600.00	17,720.00	-0.39%	2.29M	aa.aa	05:43:31
Hl Genomics	9,460.00	9,840.00	9,250.00	+2.83%	171.44K	aa.aa	05:43:29
Dealicious	3,160.00	3,410.00	3,000.00	+3.78%	2.09M	aa.aa	05:43:33
KNS Space and Defence	8,190.00	8,720.00	7,730.00	+1.99%	429.21K	aa.aa	05:43:27
Kido Industrial	13,900.00	14,770.00	13,270.00	+4.12%	367.12K	aa.aa	05:43:29
Nearthlab	33,050.00	36,000.00	30,200.00	+6.44%	1.26M	aa.aa	05:43:30
HAECHITECH CORPORATION	14,860.00	16,680.00	14,750.00	+1.43%	3.05M	aa.aa	05:43:28
Sky Labs	36,400.00	39,350.00	31,350.00	+19.15%	23.3M	aa.aa	05:39:43

FAQ

Q

NSE 30

9,111.19

+33.70

+0.37%

NSE All Share

247,699.78

+707.34

+0.29%

US 30

53,100.90

-313.3

-0.59%

US 500

7,719.80

+1.2

+0.02%

FTSE 100

10,822.13

-8.96

-0.08%

DAX

26,006.53

-39.87

-0.15%

South Africa Top 40

109,606.50

+336.38

+0.31%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,570.00	+5.38%	4.95M
MTN Nigeria	832.90	+2.45%	4.11M
Guaranty Trust Holding	131.70	-0.75%	16.97M
Dangote Cement	1,034.00	0.00%	1.47M
First HoldCo	149.95	0.00%	9.67M
Zenith Bank	127.00	-1.24%	9.60M
Access Holdings	29.75	-0.83%	40.04M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	18.20	+9.97%	3.03M
Aradel Holdings	1,570.00	+5.38%	4.95M
Secure Electronic Tech	0.73	+4.29%	8.41M
International Breweries	10.25	+3.02%	6.30M
MTN Nigeria	832.90	+2.45%	4.11M
Ellah Lakes	9.20	+2.22%	7.87M
Sovereign Trust Insurance Plc	1.90	+2.15%	2.23M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.050	-10.00%	4.09M
Omatek Ventures	1.53	-10.00%	2.13M
Critical	2.38	-9.85%	8.74M
Sunu Assurances	2.98	-9.42%	473.36K
Daarcomm	1.54	-9.41%	2.15M
Fortis Global Insurance	1.82	-9.00%	1.41M
Champion Brew	10.90	-8.79%	11.43M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	832.90	+2.45%	4.11M
Aradel Holdings	1,570.00	+5.38%	4.95M
Zenith Bank	127.00	-1.24%	9.60M
Guaranty Trust Holding	131.70	-0.75%	16.97M
Initiates	24.25	-3.00%	9.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A A Aa Aaaaa	19.400	+37.63%	26.700
Aaaaaaaaa	19.400	+37.63%	26.700
Aaaaa Aaaaaa Aaa	384.80	+34.67%	518.21
Aaaaaaaa Aa	384.80	+34.67%	518.21
Aaaaaaaaaaa Aaa	64.90	+31.26%	85.19
Aaaaaaaaaaaaaaaaaa	64.90	+31.26%	85.19
Aaaaaaaaaaaa	74.00	+28.41%	95.02

Name	Last	Upside	Fair Value
Aaaaaa A A Aa Aaaaa	19.400	+37.63%	26.700
Aaaaaaaaa	19.400	+37.63%	26.700
Aaaaa Aaaaaa Aaa	384.80	+34.67%	518.21
Aaaaaaaa Aa	384.80	+34.67%	518.21
Aaaaaaaaaaa Aaa	64.90	+31.26%	85.19
Aaaaaaaaaaaaaaaaaa	64.90	+31.26%	85.19
Aaaaaaaaaaaa	74.00	+28.41%	95.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+654.0%

S&P 500 Energy

+65.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Financial Fortresses

+569.8%

S&P 500 Financials

+189.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1409.3%

S&P 500

+274.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1191.5%

Russell 1000

+203.7%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+805.4%

S&P 500 Health Care

+152.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.1%

S&P/BMV IPC

+50.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1017.0%

FTSE Italia All Share

+172.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+517.9%

DAX

+165.2%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ (KQ11)

KOSDAQ Constituents

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Sono Square

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa