KOSDAQ (KQ11)

KOSDAQ

Currency in KRW

1,100.60

-32.53(-2.87%)

Real-time Data·07:10:20

Day's Range

1,066.79

1,136.13

52 wk Range

731.64

1,229.42

KOSDAQ Constituents

Real-time streaming quotes of the KOSDAQ index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Codes Combine	3,140	3,145	3,000	+0.48%	406.67K	aa.aa	06:50:21
Y Optics	3,075	3,490	3,070	-5.53%	2.46M	aa.aa	06:50:12
Sam Chun Dang Pharm	329,000	356,500	326,500	-6.40%	137.54K	aa.aa	05:58:37
Joong Ang Enervis	16,750	19,420	16,430	-3.62%	626.79K	aa.aa	06:49:08
Silla Textile	1,320	1,354	1,304	+0.23%	20.65K	aa.aa	06:38:32
Ahn-Gook Pharmaceutical	10,880	11,110	10,590	-3.55%	336.5K	aa.aa	06:50:27
Moorim SP	1,334	1,335	1,258	+3.49%	33.02K	aa.aa	06:47:47
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	27/05
PS Tec	7,240	7,380	7,110	-0.14%	174.91K	aa.aa	06:45:03
Sun Kwang	21,050	21,450	20,050	-1.17%	30.28K	aa.aa	06:48:53
Daejoo	2,545	2,635	2,505	-1.93%	498.64K	aa.aa	06:20:23
AceBed	31,750	32,400	31,300	-0.16%	7.53K	aa.aa	06:50:25
Hankook Furniture	6,440	6,750	6,310	-3.45%	110.07K	aa.aa	06:50:28
Changhae Ethanol	9,380	9,500	9,290	-0.74%	30.3K	aa.aa	06:48:36
DaeryukCan	4,040	4,160	3,990	+3.06%	237.32K	aa.aa	06:49:03
Dongkuk Industries	2,625	2,765	2,595	-2.05%	137.47K	aa.aa	06:47:48
Dongjin Semichem	55,800	61,600	55,300	-8.07%	642.58K	aa.aa	05:53:42
Foodwell	6,260	6,370	6,120	-0.95%	76.75K	aa.aa	06:49:03
Daewonsanup	10,980	11,300	10,780	-1.96%	26.72K	aa.aa	06:49:21
Hanil Feed	3,015	3,170	2,980	-0.82%	1.06M	aa.aa	06:50:04
Maeil Dairy Industry	12,310	12,780	11,880	-3.75%	6.9K	aa.aa	06:49:37
Seobu T&D	10,810	11,270	10,460	-0.92%	647.81K	aa.aa	06:50:29
Samil Enterprise	3,630	3,650	3,595	-0.55%	36.78K	aa.aa	06:42:51
Hantop	504	517	476	0.00%	174.46K	aa.aa	06:50:28
Kuk Young G M	887	913	881	-2.53%	242.11K	aa.aa	06:17:53
PJ Electronics	5,810	6,040	5,650	-2.84%	83.38K	aa.aa	06:49:51
Bosung Power Tech	9,650	10,300	9,380	-4.27%	1.69M	aa.aa	06:27:40
Mohenz	3,430	3,550	3,335	-2.14%	207.71K	aa.aa	06:50:21
Pureun Mutual Savings Bank	11,100	11,450	10,920	-3.90%	23.71K	aa.aa	06:49:15
Jin Yang Pharmaceutical	4,390	4,550	4,385	-1.46%	14.39K	aa.aa	06:47:29
MX Robotics	4,510	4,850	4,335	-5.65%	303.59K	aa.aa	06:49:46
IREM	250	280	235	+5.04%	1.6M	aa.aa	06:46:20
Oricom	5,400	5,500	5,350	-1.46%	18.52K	aa.aa	06:39:36
YM	2,125	2,155	2,120	0.00%	3.27K	aa.aa	06:46:10
Daemyung SonoSeason	325	333	316	-4.13%	212.56K	aa.aa	06:49:30
Wonpoong	5,000	5,110	4,965	-2.91%	6.95K	aa.aa	06:49:03
Booster	3,450	3,530	3,405	-2.13%	16.13K	aa.aa	06:50:26
DaedongGear	16,380	17,550	16,160	-5.86%	113.2K	aa.aa	06:49:30
Sam-A Pharm	14,950	15,130	14,850	-0.80%	13.62K	aa.aa	06:25:01
Sambo Industrial	736	813	700	-0.41%	140.44K	aa.aa	06:49:56
MSC	6,490	6,650	6,400	-1.96%	43.82K	aa.aa	06:50:28
ITCenEntec	6,740	7,190	6,620	-1.03%	189.68K	aa.aa	06:49:55
Kyungdong Pharm	5,160	5,320	5,100	-2.27%	48.37K	aa.aa	06:49:36
Hyungji Innovation Creative	2,580	2,900	2,525	-3.37%	56.33K	aa.aa	06:49:54
Nature Cell	31,900	33,100	29,000	-0.31%	2.21M	aa.aa	06:27:02
Hanil Chemical Ind	7,530	7,670	7,460	-1.05%	4.65K	aa.aa	06:47:43
Wonpung Mulsan	600	617	592	-1.64%	62.66K	aa.aa	06:43:57
Posco M-Tech	16,630	17,450	16,200	-1.66%	164.74K	aa.aa	06:50:08
Taihan Fiberoptics	23,500	28,500	23,100	-14.86%	21.11M	aa.aa	06:49:40
Heungkuk Metaltech	5,530	5,650	5,350	+1.47%	31.32K	aa.aa	06:49:07
Sinil Pharmaceutical	5,490	5,730	5,340	+1.67%	77.53K	aa.aa	06:49:03
HY-Lok	36,200	38,000	35,850	-4.61%	36.86K	aa.aa	06:13:39
Dongwon Development	2,345	2,425	2,310	-2.70%	211.22K	aa.aa	06:50:16
A-Jin Industry	3,290	3,525	3,210	-3.09%	635.49K	aa.aa	06:49:44
The Cube	464	487	456	-4.33%	228.37K	aa.aa	06:50:30
Unick	4,445	4,625	4,305	+1.60%	140.27K	aa.aa	06:48:51
Seohan	903	952	899	-1.53%	188.76K	aa.aa	06:22:50
Sebo Manufacturing Engineering	22,750	24,850	22,400	-7.71%	65.6K	aa.aa	06:50:27
Nuin Tek	1,265	1,316	1,230	-2.84%	68.42K	aa.aa	06:50:23
Leadcorp	3,045	3,140	2,945	-1.77%	85.37K	aa.aa	06:49:45
Mobase Electronics	3,870	4,215	3,780	-5.84%	2.46M	aa.aa	06:50:07
Wonil Special Steel	7,230	7,780	7,150	-2.43%	13.42K	aa.aa	06:44:33
Speco	2,150	2,210	2,125	+0.47%	75.59K	aa.aa	06:50:22
Boryung Medience	1,530	1,613	1,530	-5.15%	37.82K	aa.aa	06:49:40
Wonik Cube	1,474	1,508	1,444	-1.54%	156.26K	aa.aa	06:46:04
Korean Drug	3,430	3,530	3,390	-2.28%	18.93K	aa.aa	06:49:20
Oriental Precision & Eng	6,110	6,590	6,010	-6.57%	191.46K	aa.aa	06:07:21
Samryoong	5,740	5,800	5,520	0.00%	59.33K	aa.aa	06:48:28
Agabang & Co	4,995	5,030	4,920	+0.71%	352.83K	aa.aa	06:50:25
Bubang	1,261	1,300	1,252	-1.79%	113.7K	aa.aa	06:50:22
Sung Kwang Bend	32,150	34,800	31,600	-5.16%	101.03K	aa.aa	06:22:29
Kocom	3,285	3,340	3,270	-1.65%	26.89K	aa.aa	06:14:15
Sungwoo Hitech	7,520	7,860	7,300	-2.34%	537.84K	aa.aa	06:50:16
Leaders Cosmetics	1,350	1,510	1,350	-8.60%	36.57K	aa.aa	06:50:24
SGC E C	13,180	13,580	12,760	+0.38%	9.17K	aa.aa	06:48:46
Q Capital Partners	293	303	291	0.00%	0	aa.aa	27/05
Dmoa	3,575	3,690	3,460	-2.72%	16.68K	aa.aa	06:50:25
Cas	910	930	900	-2.15%	76.14K	aa.aa	06:46:51
Shinwon Construction	2,565	2,620	2,530	-1.35%	59.82K	aa.aa	06:50:24
Interm	1,029	1,049	1,021	-0.10%	108.96K	aa.aa	06:47:53
Samhyun Steel	5,060	5,100	5,000	+1.00%	64.12K	aa.aa	06:48:45
Semyung Electric Machinery	10,280	10,800	10,030	-4.73%	443.49K	aa.aa	06:50:11
DaelimPaper	9,160	9,300	9,130	-1.51%	4.36K	aa.aa	06:48:36
korea Alcohol Industrial	12,170	12,190	11,610	+2.96%	102.69K	aa.aa	06:50:02
Unison	1,003	1,114	990	-5.82%	2.3M	aa.aa	06:50:30
JinroDistillers	17,040	17,290	17,000	-1.22%	5.25K	aa.aa	06:50:17
VT GMP	13,270	14,010	12,880	-4.81%	192.99K	aa.aa	06:36:36
Sammok S-Form	21,150	21,300	20,950	-0.47%	39.9K	aa.aa	06:49:03
WooGene B&G	2,850	3,040	2,760	-4.36%	29.22K	aa.aa	06:49:40
Seoul Pharma	2,440	2,500	2,400	-2.79%	3.33K	aa.aa	06:42:53
Jolse Co	1,804	1,901	1,676	+8.28%	256.02K	aa.aa	06:49:19
VenueG	5,320	5,880	5,210	+2.31%	585.15K	aa.aa	06:45:18
YG-1	16,150	17,380	16,050	-6.38%	577.25K	aa.aa	06:43:49
Ilji Tech	6,300	7,080	6,200	-9.74%	224.82K	aa.aa	06:50:10
SBI Investment Korea	638	651	622	0.00%	0	aa.aa	27/05
Plutus Investment	402	412	395	-0.99%	853.42K	aa.aa	06:49:41
Globon	1,871	1,910	1,800	+0.05%	23K	aa.aa	06:38:18
Seoyon Top Metal	3,650	3,730	3,600	-0.68%	58.17K	aa.aa	06:48:15
Enertork Ltd	7,190	7,680	7,030	-4.13%	151.56K	aa.aa	06:49:09
Daishin Information	1,215	1,280	1,193	-5.52%	1.19M	aa.aa	06:46:28
DaedongMetal	3,480	3,665	3,450	-2.93%	62.74K	aa.aa	06:50:30
Sigong Tech	3,970	4,095	3,905	+0.25%	190.77K	aa.aa	06:50:14
DHSteel	1,054	1,081	1,048	-2.14%	38.05K	aa.aa	06:50:23
Atinum Investment	2,970	3,135	2,915	-1.98%	213.21K	aa.aa	06:22:22
KCC Engineering & Construction	5,440	5,880	5,110	-3.89%	139.1K	aa.aa	06:50:21
Cubic Korea	2,040	2,060	2,025	-1.21%	1.55K	aa.aa	06:33:24
Mason Capital	233	263	228	-0.85%	18.72M	aa.aa	06:50:28
TKG Aikang	765	765	719	+0.13%	14.75K	aa.aa	06:41:22
TK	33,850	35,950	33,450	-4.24%	116.39K	aa.aa	06:13:57
Eugene	3,465	3,590	3,420	-2.12%	254.64K	aa.aa	06:19:00
Sambo Corrugated Board	8,910	9,200	8,850	-2.30%	15.24K	aa.aa	06:48:08
Han Kook Capital	777	782	765	+0.39%	448.9K	aa.aa	06:50:27
Playwith	2,690	2,800	2,610	-2.89%	6.91K	aa.aa	06:44:20
Dongil Steel	1,719	2,060	1,709	-16.35%	664.96K	aa.aa	06:50:00
Pungguk Ethanol	8,470	8,740	8,400	-1.85%	31.84K	aa.aa	06:46:28
Dai Han Pharm	26,900	27,350	26,650	-1.10%	21.66K	aa.aa	06:48:58
HeunguOil	13,650	16,370	13,000	+3.72%	15.03M	aa.aa	06:47:26
KB Autosys	3,495	3,580	3,495	-1.27%	26.18K	aa.aa	05:57:06
Hanil Forging Industrial	2,660	2,790	2,610	-1.85%	530.31K	aa.aa	06:49:17
Yoosung T&S	5,950	5,980	4,580	+29.21%	3.48M	aa.aa	06:50:23
Sewon	10,300	10,500	10,140	+0.19%	9.23K	aa.aa	05:51:06
KB Metal	5,490	6,230	5,350	-9.26%	2.81M	aa.aa	05:50:29
HLB Innovation	16,200	17,500	16,000	-5.43%	301.27K	aa.aa	06:50:24
KPF	5,110	5,430	5,000	-4.84%	232.53K	aa.aa	06:49:38
Kyungchang Industrial	1,872	1,949	1,855	-3.26%	158.56K	aa.aa	06:48:11
PNpoongnyun	2,600	2,630	2,550	-0.95%	40.21K	aa.aa	06:46:11
Samchuly Bicycle	4,010	4,195	3,905	-1.35%	53.35K	aa.aa	06:49:03
Synopex	4,875	5,080	4,780	-3.85%	393.7K	aa.aa	05:58:04
DHAutoware	782	798	760	+0.13%	94.97K	aa.aa	06:47:22
Hankuk Steel Wire	3,245	3,385	3,190	-3.13%	197.92K	aa.aa	06:50:18
Korea Information & Communications	8,710	9,050	8,550	-3.22%	97.36K	aa.aa	06:50:06
Silla SG	3,380	3,700	3,315	-8.65%	27.15K	aa.aa	06:49:52
KC Feed	2,550	2,595	2,535	-0.58%	60.66K	aa.aa	06:47:46
Dongwha Enterprise	9,060	9,640	8,880	-1.52%	126.93K	aa.aa	06:28:05
Dongshin Engineering & Construction	13,550	14,280	13,390	-2.31%	24.71K	aa.aa	06:50:19
Ananti	5,060	5,170	4,940	-1.17%	1.1M	aa.aa	06:50:21
J.Estina	2,365	2,460	2,230	-0.63%	93.6K	aa.aa	06:47:18
Tuksu Engineering & Construction	4,940	5,170	4,830	-1.10%	92.88K	aa.aa	06:48:42
KwangjinInd	3,695	3,980	3,005	+16.56%	1.54M	aa.aa	06:50:18
Seoul Electronics & Telecom	3,120	3,120	2,570	+30.00%	8.08M	aa.aa	06:35:08
Coreana Cosmetics	1,570	1,621	1,541	-3.56%	216.5K	aa.aa	06:46:27
Sang Bo	2,675	2,895	2,605	-10.39%	780.17K	aa.aa	06:50:27
FarmStory	1,170	1,209	1,159	-2.58%	840.4K	aa.aa	06:50:07
Daesung Private Equity	1,222	1,290	1,204	-4.38%	234.65K	aa.aa	06:49:23
Humax Holdings	8,050	8,350	7,830	-1.83%	9.35K	aa.aa	06:49:01
HLB	50,300	52,300	49,550	-1.37%	439.23K	aa.aa	06:32:57
Kwangmu	1,899	1,978	1,887	-2.72%	224.93K	aa.aa	06:47:54
Dragonfly GF	973	999	923	0.00%	0	aa.aa	27/05
Hancom	19,070	19,600	18,520	-2.36%	147.76K	aa.aa	06:50:24
Wonik Holdings	27,950	30,300	27,600	-6.52%	669.37K	aa.aa	06:07:29
Yangjisa	5,540	5,705	5,350	+0.36%	44.84K	aa.aa	06:48:25
Eyesvision	1,428	1,535	1,390	-7.57%	687.61K	aa.aa	06:43:40
SAMT	16,210	17,810	14,860	-8.42%	1.85M	aa.aa	06:50:27
Austem	1,103	1,130	1,093	-2.48%	46.44K	aa.aa	06:48:40
DHX Company	693	755	597	0.00%	0	aa.aa	27/05
PSK	110,900	121,000	107,200	-8.12%	215.98K	aa.aa	06:50:27
Aztech WB	1,240	1,260	1,235	-0.72%	17.92K	aa.aa	06:29:36
Daou Data	20,500	21,000	20,050	+0.24%	125.92K	aa.aa	06:49:43
Samil	1,296	1,337	1,292	-1.97%	35.74K	aa.aa	06:44:49
KMW	30,700	35,400	29,850	-14.01%	691.92K	aa.aa	06:38:58
TJ Media	3,385	3,405	3,325	-0.59%	3.3K	aa.aa	06:18:32
Fidelix	6,730	7,260	5,320	+7.17%	8.92M	aa.aa	06:39:09
GC MediAI	3,390	3,495	3,330	-3.56%	212.34K	aa.aa	06:47:21
Softcen	1,126	1,235	1,025	-8.83%	274.51K	aa.aa	06:49:55
Samjin	3,040	3,200	3,025	-4.25%	80.42K	aa.aa	06:49:39
Mgen Solutions	1,276	1,603	1,262	-17.68%	403.95K	aa.aa	06:42:50
Fantagio	1,868	1,953	1,855	-4.35%	70.11K	aa.aa	06:20:08
BITComputer	4,420	4,575	4,395	-3.07%	163.51K	aa.aa	06:26:27
Wonik	7,920	8,220	7,710	-1.12%	125.68K	aa.aa	06:50:27
DongilTechnology	11,370	11,680	11,340	-1.47%	1.13K	aa.aa	06:49:31
By On	604	604	263	0.00%	0	aa.aa	27/05
Jeongmoon Information	871	889	851	0.00%	47.78K	aa.aa	06:32:04
Cheryong Electric	58,900	62,800	57,100	-5.91%	284.12K	aa.aa	06:50:25
Digital Chosun	1,901	1,915	1,760	+5.96%	220.03K	aa.aa	06:48:48
MK Electron	28,250	30,150	27,150	-6.15%	663.96K	aa.aa	06:47:56
Signetics	676	711	656	-3.84%	1.12M	aa.aa	06:49:50
Moatech	3,830	3,940	3,725	-3.16%	26.12K	aa.aa	06:40:56
Insung Information	1,530	1,605	1,505	-3.16%	328.45K	aa.aa	06:49:37
Logen	1,720	1,782	1,698	-2.66%	121.2K	aa.aa	06:49:50
M2N	1,580	1,638	1,542	-3.01%	158.77K	aa.aa	06:46:25
JCHyunSystem	3,745	3,910	3,715	-3.60%	98.24K	aa.aa	06:21:56
Good People	1,118	1,139	1,070	-1.67%	670.18K	aa.aa	06:50:21
Dongsung Finetec	21,000	21,800	20,300	-3.67%	202.5K	aa.aa	06:50:25
Paratech	963	1,015	930	+1.37%	774.9K	aa.aa	06:50:17
Bluecom	3,390	3,400	3,325	+0.30%	17.47K	aa.aa	06:49:40
Nepes	34,950	38,800	34,000	-8.03%	398.85K	aa.aa	06:39:04
Fino Inc	10,860	11,420	10,520	+1.02%	2.4M	aa.aa	06:50:19
Taegu Broadcasting	465	475	454	-0.21%	107.64K	aa.aa	06:49:20
Haesung Industrial	6,680	6,840	6,550	-2.05%	46.89K	aa.aa	06:47:21
ChoA Pharmaceutical	721	781	710	-6.12%	169.87K	aa.aa	06:50:30
Korea Ratings	102,400	107,200	100,000	-1.44%	2.98K	aa.aa	06:50:27
Gradiant	9,670	9,880	9,430	-2.03%	49.18K	aa.aa	06:49:02
Plumb Fast	3,280	3,315	3,165	+0.31%	67.75K	aa.aa	06:50:17
Gold S	761	775	728	0.00%	0	aa.aa	27/05
Kisan Telecom	3,230	3,500	3,155	-7.71%	316.05K	aa.aa	06:50:25
KG Inicis	10,000	10,120	9,820	-0.79%	127.09K	aa.aa	06:49:39
Solborn	3,455	3,650	3,425	-0.43%	60.61K	aa.aa	06:40:29
Barunson Entertainment & Arts	1,185	1,252	1,108	-6.55%	442.28K	aa.aa	06:47:04
CJ ENM	39,200	40,250	38,650	-2.61%	71.44K	aa.aa	06:50:17
Easy Holdings	4,805	5,010	4,740	-3.90%	334.52K	aa.aa	06:50:28
Seohee Construction	2,675	2,675	2,280	+29.85%	8.33M	aa.aa	06:31:22
JYP Entertainment	56,700	58,500	56,200	-2.91%	152.6K	aa.aa	06:08:19
YeaRimDang Publishing	3,140	3,400	3,080	-1.41%	294.34K	aa.aa	06:48:43
ABCO Electronics	11,710	13,540	11,530	-8.87%	747.9K	aa.aa	06:14:50
KT Hitel	4,645	4,775	4,630	-2.11%	45.41K	aa.aa	06:49:15
Wizit	1,596	1,637	1,475	-0.68%	552.5K	aa.aa	06:50:24
Seoul Information Service	1,691	1,721	1,687	-1.23%	150.77K	aa.aa	06:09:58
HMNEX	4,250	4,620	4,180	-5.76%	1.54M	aa.aa	06:47:56
Geumhwa PSC	31,650	32,850	31,200	-2.91%	30.44K	aa.aa	06:50:30
Unisem	11,420	12,380	11,100	-6.78%	548.9K	aa.aa	05:52:53
Daesung Microbiological Labs	6,720	6,770	6,580	0.00%	17.77K	aa.aa	06:44:49
SFA Semicon	8,920	9,460	8,700	-5.11%	5.8M	aa.aa	06:37:04
KZ Precision	12,800	13,330	12,630	-2.29%	23.79K	aa.aa	06:50:24
Gamsung	4,895	5,030	4,755	-1.11%	343.42K	aa.aa	06:50:23
Sejong Telecom	11,380	12,500	10,560	+4.40%	88.1K	aa.aa	06:49:56
HRS	4,850	4,925	4,820	-1.42%	41.52K	aa.aa	06:42:09
Simmtech Holdings	5,370	5,620	5,110	-4.28%	713.59K	aa.aa	05:50:43
Nice Information & Telecom	27,350	27,650	26,750	-0.91%	29.72K	aa.aa	05:57:33
Soulbrain	50,000	53,600	48,650	-0.79%	100.84K	aa.aa	06:50:29
Jusung Engineering	205,000	235,500	201,000	-10.48%	2.12M	aa.aa	06:47:28
Inzi Display	1,222	1,260	1,200	-2.00%	121.65K	aa.aa	06:48:02
Sungdo Engineering & Construction	9,790	10,230	9,420	-4.30%	192.41K	aa.aa	06:49:57
EG	4,340	4,650	4,300	-1.14%	24.74K	aa.aa	06:27:10
Wooree Lighting	990	1,002	964	+1.54%	184.61K	aa.aa	06:40:31
Heerim Architects & Planners	5,250	5,590	5,000	-6.42%	511.83K	aa.aa	06:50:15
Cenit	2,450	2,450	2,320	+2.08%	39.11K	aa.aa	06:45:04
Jeil Technos	6,250	6,520	6,160	-3.70%	17.09K	aa.aa	06:40:50
Lumens	1,203	1,333	1,158	-7.25%	790.12K	aa.aa	06:50:14
Seoulin Bioscience	5,970	6,280	5,860	-6.13%	231.64K	aa.aa	06:47:38
KCI Ltd	5,430	5,520	5,390	-1.63%	12.87K	aa.aa	06:44:08
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	27/05
Fine Semitech	31,900	33,550	30,900	-5.06%	202.88K	aa.aa	06:50:26
Jinsung TEC	14,520	15,500	14,010	-5.16%	196.12K	aa.aa	06:50:26
Paseco	6,460	6,670	6,230	-3.58%	193.61K	aa.aa	06:50:25
Hankuk Package	1,862	1,931	1,846	-2.72%	104.2K	aa.aa	06:05:54
Samji Electronics	45,350	48,350	43,950	-4.53%	229.62K	aa.aa	06:50:27
Elcomtec	2,990	3,065	2,930	-2.45%	44.28K	aa.aa	06:49:25
Ecoplastic	2,715	2,865	2,630	-2.34%	790.12K	aa.aa	06:49:57
Macrogen	12,830	13,270	12,660	-3.82%	71.95K	aa.aa	06:35:59
RedcapTour	9,780	9,920	9,710	-0.41%	30.53K	aa.aa	06:49:50
BioSmart	3,270	3,395	3,160	-3.54%	318.42K	aa.aa	06:49:48
SAMPYO Cement	12,080	12,690	11,770	-2.97%	1.31M	aa.aa	06:18:56
KBio Company	1,137	1,153	1,093	+3.36%	139.67K	aa.aa	06:44:44
WIZ	2,180	2,395	2,060	+3.32%	268.42K	aa.aa	06:50:03
S Net Systems	3,765	4,000	3,640	-3.46%	184.22K	aa.aa	06:35:02
Eco Bio	2,385	2,520	2,250	-4.98%	115.35K	aa.aa	06:49:11
IA	870	897	853	-1.25%	164.12K	aa.aa	06:49:39
Finedigital	3,075	3,080	2,945	+2.16%	26.06K	aa.aa	06:39:56
Hyundai Telecom	9,830	10,050	9,540	+0.31%	93.34K	aa.aa	06:49:44
Eagon Windows & Doors	3,090	3,170	3,015	-0.96%	95K	aa.aa	06:31:01
EO Technics	479,500	513,000	470,500	-6.89%	108.19K	aa.aa	06:36:36
Oscotec	41,850	43,950	40,200	-4.67%	169.49K	aa.aa	06:32:54
Kyeong Nam Steel	2,425	2,480	2,400	-2.22%	130.24K	aa.aa	06:48:39
InfoBank	3,895	3,980	3,740	-1.77%	14.82K	aa.aa	06:43:26
Sejoong	1,276	1,337	1,200	-4.06%	164.36K	aa.aa	06:42:53
Korea Business News	4,685	4,845	4,625	-2.19%	21.39K	aa.aa	06:47:43
KL-Net	2,770	2,825	2,730	+0.18%	73.03K	aa.aa	06:42:40
Sti	28,200	30,450	27,800	-8.29%	135.57K	aa.aa	05:52:33
Dasan Networks	3,870	4,100	3,775	-4.56%	438.82K	aa.aa	06:50:17
HS Valve	7,300	7,720	7,050	-4.20%	65.48K	aa.aa	06:49:52
Korea Information Engineering	4,675	4,800	4,520	-1.37%	81.04K	aa.aa	06:48:42
Aurora World	18,010	18,380	16,830	-2.01%	175.1K	aa.aa	06:50:27
Dio	15,070	15,700	14,940	-3.77%	32.39K	aa.aa	06:49:04
NanoEnTek	5,100	5,350	5,000	-3.77%	349.23K	aa.aa	06:50:17
Polaris AI	8,300	9,490	8,150	+1.84%	2.2M	aa.aa	06:50:27
Nuri Telecom	13,230	13,750	13,010	-3.78%	32.17K	aa.aa	06:49:25
YTN	2,700	2,760	2,665	-2.35%	81.36K	aa.aa	06:50:24
CreoSG	4,060	4,095	3,845	+0.74%	29.69K	aa.aa	06:49:39
JLS	5,690	5,770	5,660	-1.04%	33.32K	aa.aa	06:50:26
SG&G	3,440	3,555	3,350	-3.23%	47.31K	aa.aa	06:48:41
ICD	5,100	5,700	4,990	-0.20%	43.67K	aa.aa	06:49:04
Polaris Office	4,135	4,830	4,055	-2.71%	6.06M	aa.aa	06:50:23
Woori Tech Investment	5,730	6,050	5,680	-2.72%	892.28K	aa.aa	06:03:35
Hyundai Everdigm	8,040	8,390	7,870	-4.63%	272.13K	aa.aa	06:49:47
Korea Electronic Certification Authority	3,530	3,685	3,470	-4.34%	99.04K	aa.aa	06:48:47
S.M. Entertainment Co	80,100	84,100	78,700	-4.19%	108.33K	aa.aa	06:39:51
ELC	10,490	11,210	10,180	-5.50%	77.18K	aa.aa	06:49:18
Flask	2,370	2,370	718	0.00%	0	aa.aa	27/05
InBody	46,550	48,900	45,700	+0.32%	80.69K	aa.aa	06:50:11
Polaris AI Pharma	6,620	7,080	6,500	-3.07%	227.18K	aa.aa	06:49:51
Mediana	16,080	17,200	15,400	+1.32%	135.38K	aa.aa	06:50:24
Dong-A Hwa Sung	6,330	6,730	6,200	-5.94%	128.67K	aa.aa	06:50:01
Komipharm Intl	7,450	7,500	7,200	+0.54%	217.69K	aa.aa	06:47:13
KPM Tech	734	833	734	-8.02%	324.5K	aa.aa	06:50:30
SCD	1,305	1,358	1,278	-3.90%	441.22K	aa.aa	06:49:00
Vitzro Tech	13,130	14,100	12,800	-5.54%	391.94K	aa.aa	06:50:29
Neowiz Holdings	22,400	22,550	21,800	-0.67%	10.44K	aa.aa	06:46:22
RingNet	4,435	4,695	4,395	-5.13%	308.75K	aa.aa	06:26:09
RaonSecure	10,960	11,830	10,730	-6.96%	281.01K	aa.aa	06:41:23
Hans Biomed	33,100	35,900	31,750	-4.89%	413.3K	aa.aa	06:36:30
Seronics	17,860	19,230	17,410	+4.44%	88.06K	aa.aa	06:49:52
Sangji Caelum	8,230	8,610	7,820	-1.08%	81.64K	aa.aa	06:50:13
The Tech	1,140	1,140	373	0.00%	0	aa.aa	27/05
Alphanox	520	539	513	0.00%	0	aa.aa	27/05
Value Added Tech	19,210	19,970	19,150	-2.83%	20.11K	aa.aa	06:04:27
Paru	817	844	813	-2.16%	188.13K	aa.aa	06:50:21
Sungho Electronics	36,600	43,150	35,800	-14.08%	1.79M	aa.aa	06:25:51
Essen Tech	863	863	839	+1.05%	109.44K	aa.aa	06:45:07
Digital Graphics	3,230	3,400	3,050	-1.97%	76.07K	aa.aa	06:38:50
PHA	12,810	13,100	12,570	-2.06%	39.31K	aa.aa	06:48:31
Welkeeps Hitech	1,150	1,504	1,088	-1.12%	3.29M	aa.aa	06:50:23
Genie Music	1,518	1,587	1,501	-4.53%	111.75K	aa.aa	06:49:41
Kook Soon Dang	3,840	3,945	3,810	-1.16%	17.52K	aa.aa	06:41:02
CosLeaguer Glo	4,340	4,365	4,110	-1.36%	5.44K	aa.aa	06:21:18
Nature And Environment	3,535	3,660	3,485	-0.98%	57.62K	aa.aa	06:18:33
KD Construction	205	257	196	0.00%	0	aa.aa	27/05
Winix	4,500	4,530	4,400	+0.90%	31.73K	aa.aa	06:49:07
Billions	1,318	1,619	1,264	-12.37%	1.48M	aa.aa	06:49:00
Taewoong	36,600	39,700	35,750	-6.15%	125.08K	aa.aa	06:50:27
HK	1,374	1,450	1,334	+0.66%	109.58K	aa.aa	06:49:02
Eagle Veterinary Tech	3,505	3,635	3,500	-2.23%	50.46K	aa.aa	06:48:40
Okong	2,130	2,230	2,080	-4.27%	199.03K	aa.aa	06:50:03
Hanyang Eng	30,700	33,950	30,450	-9.84%	255.63K	aa.aa	06:03:11
Sungwoo Techron Co	3,210	3,345	3,135	-2.43%	56.93K	aa.aa	06:49:14
Total Soft Bank Ltd	7,130	7,130	6,890	+2.59%	56.08K	aa.aa	06:49:21
Daea TI	3,255	3,375	3,150	-3.13%	830.01K	aa.aa	06:50:23
Zungwon EN-Sys	984	1,049	962	-4.19%	176.41K	aa.aa	06:49:12
Clean & Science	2,645	2,715	2,630	+0.57%	13.85K	aa.aa	06:49:53
Atec	9,380	9,460	9,170	+1.08%	50.98K	aa.aa	06:49:41
Co Asia Holdings	4,280	4,745	4,200	-9.89%	237.85K	aa.aa	06:04:49
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	27/05
Orbitech	8,480	9,100	8,190	-4.18%	544.21K	aa.aa	06:49:13
Panagene	1,544	1,615	1,530	-2.03%	98.64K	aa.aa	06:33:14
BG T&A Co	2,425	2,485	2,370	-1.22%	65.19K	aa.aa	06:49:18
Samhwa Networks	1,822	1,947	1,797	-4.71%	149.82K	aa.aa	06:47:57
KG Mobilians	4,215	4,275	4,140	-1.29%	107.24K	aa.aa	06:49:08
Seoul Semiconductor	13,360	14,150	13,050	-5.85%	825.94K	aa.aa	06:21:36
Woowon Development	3,905	4,040	3,750	+1.43%	214.43K	aa.aa	06:50:23
Wooriro	7,990	9,010	7,900	-10.93%	2.73M	aa.aa	06:38:33
Hanbit Soft	1,342	1,390	1,304	-1.32%	200.13K	aa.aa	06:48:32
Power Logics	4,780	4,970	4,635	-3.43%	232.36K	aa.aa	06:50:23
ESTsoft	11,250	11,950	10,940	-3.76%	67.61K	aa.aa	06:50:19
Chorokbaem Media	4,385	4,590	4,335	-5.09%	43.77K	aa.aa	06:49:52
HLB Pharmaceutical	12,270	12,750	12,030	-2.93%	87.83K	aa.aa	06:50:25
Hyundai IBT	12,800	14,135	12,050	-9.80%	3.48M	aa.aa	06:50:27
Yura Tech	6,560	6,800	6,390	-2.81%	63.37K	aa.aa	06:38:40
Dae Dong Steel	3,060	3,115	2,840	-0.49%	47.37K	aa.aa	06:46:13
iNtRON Biotechnology	2,965	3,810	2,885	-1.82%	2.8M	aa.aa	06:50:23
SM Culture & Contents	896	939	895	-2.82%	208.78K	aa.aa	06:01:11
TPC Mechatronics	5,280	6,280	5,110	-12.29%	782.86K	aa.aa	06:28:44
NPK	996	1,030	988	-1.78%	35.83K	aa.aa	06:47:05
Synergy Innovation	1,850	1,870	1,791	-1.18%	257.39K	aa.aa	06:50:14
Daewon Media	5,640	5,920	5,500	-2.59%	40.24K	aa.aa	06:48:46
Intops	19,200	20,350	18,900	-5.88%	114.85K	aa.aa	06:15:32
GigaLane	1,365	1,668	1,330	-9.60%	15.02M	aa.aa	06:49:41
Fine DNC	2,140	2,265	2,090	-2.73%	17.52K	aa.aa	06:46:49
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	27/05
Komelon	18,540	19,240	18,090	-1.90%	28.32K	aa.aa	06:45:55
BitPlanet	1,950	2,160	1,903	-3.94%	105.72K	aa.aa	06:49:46
Openbase	2,430	2,570	2,365	-4.33%	468.4K	aa.aa	06:49:08
DK UIL	3,765	3,810	3,685	+0.13%	128.72K	aa.aa	06:50:16
Inktec	3,270	3,565	3,205	-3.11%	19.74K	aa.aa	06:47:42
Jaeyoung Solutec	10,700	11,800	10,300	-4.89%	427.33K	aa.aa	06:50:28
Korea Credit Information	9,660	9,840	9,600	-0.92%	44.96K	aa.aa	06:49:24
Seung Il	7,030	7,200	6,960	-0.85%	1.82K	aa.aa	06:32:06
Meere Company	13,890	14,370	13,560	-4.07%	56.9K	aa.aa	06:49:28
Cell Biotech	17,990	18,340	17,590	-0.39%	24.66K	aa.aa	06:50:24
BK Holdings	678	696	666	+0.30%	22.7K	aa.aa	06:43:09
CammSys	1,473	1,551	1,451	-3.22%	338.79K	aa.aa	06:49:40
ES Cube	2,815	2,930	2,760	-1.75%	19.8K	aa.aa	06:34:39
S Polytech	1,271	1,316	1,264	+0.39%	83.9K	aa.aa	06:50:13
Asia Tech	1,814	1,840	1,796	-0.82%	72.29K	aa.aa	06:38:14
Solid	15,590	17,490	15,160	-9.10%	2.72M	aa.aa	06:49:36
Gaeasoft	7,850	7,860	7,540	+1.95%	73.14K	aa.aa	06:44:18
Tovis	18,540	19,140	18,240	-2.63%	35.92K	aa.aa	06:50:18
Interflex	10,760	11,750	10,440	-7.64%	183.4K	aa.aa	06:48:37
PC Direct	1,870	1,975	1,831	-3.66%	152.05K	aa.aa	06:47:05
YW	4,195	4,370	4,185	-4.22%	58.19K	aa.aa	06:31:30
Nara Mold and Die	3,415	3,835	3,360	+2.25%	398.33K	aa.aa	06:46:53
CJ Freshway	22,750	23,350	22,200	-2.36%	23.78K	aa.aa	06:50:28
CuroHoldings	3,120	3,230	3,095	-3.41%	31.41K	aa.aa	06:50:29
Joongang DNM	1,671	1,950	1,608	+3.47%	12.8M	aa.aa	06:28:31
Stcube	14,780	15,330	14,290	-2.64%	256.64K	aa.aa	06:41:37
iMBC	2,475	2,505	2,400	-1.00%	104.31K	aa.aa	06:48:48
Hyundai Bioland	3,905	3,990	3,845	-0.26%	97.78K	aa.aa	06:50:17
Ocean In W	1,480	1,540	1,434	-1.53%	71.97K	aa.aa	06:46:26
Kortek	11,530	11,590	11,330	-0.52%	41.57K	aa.aa	06:49:56
Kona I	57,300	57,400	54,500	+1.96%	101.04K	aa.aa	06:50:27
Osung LST	11,790	13,080	11,620	-18.58%	220.68K	aa.aa	06:50:25
Icraft	2,855	2,980	2,700	-0.35%	85.76K	aa.aa	06:50:20
Hannet	3,290	3,360	3,250	-1.79%	29.28K	aa.aa	06:48:56
Amotech	30,950	34,800	25,350	+3.69%	3.57M	aa.aa	06:49:37
IToxi	312	399	308	0.00%	0	aa.aa	27/05
Actoz Soft	4,490	4,685	4,455	-2.71%	18.05K	aa.aa	06:49:14
I&C Tech	6,270	6,380	6,060	-1.72%	76.12K	aa.aa	06:35:38
KX HiTech	1,820	1,979	1,790	-7.99%	3.99M	aa.aa	06:50:30
Binex	8,980	9,280	8,710	-2.60%	159.34K	aa.aa	06:50:21
GSE	2,135	2,325	2,100	-0.47%	922.11K	aa.aa	06:49:46
Sae Dong	1,409	1,449	1,395	-2.08%	80.7K	aa.aa	06:49:12
FreeMs	8,270	8,470	8,020	+1.72%	27.18K	aa.aa	06:37:37
Keum Kang Steel	5,820	5,950	5,400	+0.87%	215K	aa.aa	06:49:40
Guyoung Tech	2,125	2,190	2,075	-1.62%	106.65K	aa.aa	06:46:54
Yes24	2,995	3,025	2,975	-0.66%	60.48K	aa.aa	06:49:34
Neungyule Education	1,704	1,719	1,630	+3.15%	39.05K	aa.aa	06:48:27
Korea Information Certificate Authority	5,460	5,730	5,380	-2.67%	159.31K	aa.aa	06:50:29
Initech	2,640	2,735	2,605	-2.22%	49.98K	aa.aa	06:45:15
Sekonix	4,650	4,800	4,495	-1.38%	137.28K	aa.aa	06:49:58
Protec	79,900	85,800	78,000	-7.84%	104.95K	aa.aa	06:50:20
Taeyang	7,000	7,180	6,850	-1.27%	12.83K	aa.aa	06:47:25
Sambo Motors	5,510	6,110	5,390	-7.55%	554.89K	aa.aa	06:50:24
Ahnlab	61,400	62,700	59,900	-0.32%	32.09K	aa.aa	06:34:30
Kyung Nam Pharm	2,265	2,430	2,200	-2.58%	95.33K	aa.aa	06:49:36
Osangjaiel	2,795	2,865	2,750	-2.27%	82.18K	aa.aa	06:49:17
Korea Computer	5,290	5,500	5,130	+1.54%	127.53K	aa.aa	06:45:03
Nong Woo Bio	7,190	7,380	7,140	-1.78%	47.65K	aa.aa	06:50:00
Samjin LND	1,012	1,040	997	0.00%	241.82K	aa.aa	06:49:39
Medicox	2,295	2,295	153	0.00%	0	aa.aa	27/05
Elentec	11,190	12,360	10,900	-2.10%	460.85K	aa.aa	06:50:27
VitzroSys	1,941	2,120	1,882	-9.30%	355.41K	aa.aa	06:49:15
Pan Star Enterprise	1,012	1,048	990	-1.75%	297.81K	aa.aa	06:44:00
Korea Plasma Tech U	3,370	3,397	3,275	+1.35%	5.39K	aa.aa	06:44:53
Telechips	15,440	16,900	15,000	-8.37%	377.56K	aa.aa	06:50:21
Samyoung M Tek	9,920	10,590	9,510	-5.97%	165.89K	aa.aa	06:50:22
APS Holdings	4,920	5,190	4,825	-4.09%	82.26K	aa.aa	06:02:25
Daehan New Pharm	6,100	6,250	6,050	-1.93%	54.41K	aa.aa	06:50:29
Keyeast	1,887	1,948	1,874	-2.23%	57.85K	aa.aa	06:49:53
IDIS Holdings	14,860	15,240	14,640	-1.98%	21.66K	aa.aa	06:50:06
Hancom With Inc	5,460	5,900	5,360	-6.98%	798.31K	aa.aa	06:38:25
Yooshin Engineering	21,050	21,500	20,650	-2.09%	18.98K	aa.aa	06:49:16
Exa E&C	724	734	711	-0.69%	291.19K	aa.aa	06:48:36
JVM	22,000	22,500	21,650	-1.57%	73.75K	aa.aa	06:50:28
Yujin Robot	20,350	22,650	20,150	-6.22%	443.3K	aa.aa	05:54:39
CG MedTech	1,480	1,556	1,460	-2.89%	933.66K	aa.aa	06:49:56
SFA Engineering	26,850	28,700	26,550	-6.28%	146.26K	aa.aa	06:09:22
Coweaver	9,100	10,090	8,800	-7.43%	305.16K	aa.aa	06:38:49
Shinwha Intertek	1,531	1,608	1,515	-4.79%	67.64K	aa.aa	06:47:10
CNT85	2,005	2,070	1,879	-3.84%	11.56K	aa.aa	05:38:08
YBM Net	2,270	2,350	2,200	-2.78%	77.08K	aa.aa	06:49:15
Omnisystem	714	761	702	-4.03%	493.23K	aa.aa	06:48:07
T Scientific	2,360	2,450	2,350	-2.48%	43.99K	aa.aa	06:45:18
Mek ICS	2,275	2,380	2,215	-2.36%	61.6K	aa.aa	06:48:43
Korea New Network	579	605	569	-3.66%	778.4K	aa.aa	06:03:55
Hanjoo ART	5,220	5,750	5,200	-4.40%	20.91K	aa.aa	06:45:44
Leeno Industrial	98,000	101,800	95,800	-4.39%	731.38K	aa.aa	06:41:56
SPG	114,800	127,200	111,200	-5.82%	267.91K	aa.aa	06:48:07
Mgame	4,765	4,835	4,625	+0.32%	92.86K	aa.aa	06:50:26
CMG Pharmaceutical	1,262	1,315	1,220	-2.92%	829.96K	aa.aa	06:50:29
MiCo Ltd	20,350	22,400	19,840	-12.47%	508.67K	aa.aa	06:37:08
i-Components	5,990	6,080	5,640	+4.54%	48.78K	aa.aa	06:49:50
Ajinextek	8,810	9,670	8,350	-5.27%	1.29M	aa.aa	06:25:47
Metabiomed	3,935	4,050	3,830	-1.50%	266.26K	aa.aa	06:50:14
Insun Environmental New Tech Co	3,705	3,870	3,655	-2.88%	181.66K	aa.aa	06:48:40
JK Synapse	377	399	367	-5.28%	1.22M	aa.aa	06:48:44
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	27/05
NHN KCP	17,040	17,750	16,620	-3.84%	285.06K	aa.aa	06:32:47
Nuvotec	1,156	1,201	1,152	-3.83%	81.16K	aa.aa	06:49:05
Curexo	12,090	12,530	11,650	-1.63%	387.1K	aa.aa	06:50:26
3S Korea	1,543	1,707	1,510	-11.27%	2.24M	aa.aa	06:50:19
LS Marine Solution	32,950	35,000	31,950	-3.80%	260.11K	aa.aa	06:50:30
Dongyang S Tec	1,232	1,370	1,206	-3.52%	93.8K	aa.aa	06:48:16
Kukil Metal	1,637	1,755	1,600	+1.36%	21.2K	aa.aa	06:41:09
System and Application Technologies	1,360	1,365	1,326	+1.49%	81.86K	aa.aa	06:49:24
Home Center Hlds	2,425	2,580	2,300	-1.42%	90.91K	aa.aa	06:49:57
Dream Us	907	946	891	-1.31%	151.77K	aa.aa	06:49:14
CTC Bio	3,625	3,750	3,530	-1.89%	86.6K	aa.aa	06:49:28
KH Vatec	12,100	13,300	11,760	-5.69%	242.18K	aa.aa	06:50:29
RFTech	7,400	8,900	7,240	-23.63%	208.47K	aa.aa	06:35:23
Hwail Pharm	8,180	8,600	7,820	-3.76%	15.12K	aa.aa	06:45:06
LB Semicon	5,730	6,090	5,550	-6.07%	651.76K	aa.aa	06:50:29
Com2uS Holdings	15,860	17,010	14,700	+4.34%	102.29K	aa.aa	06:50:18
Seoul Auction	5,680	5,810	5,490	-2.07%	127.1K	aa.aa	06:49:37
SM Life Design	1,210	1,241	1,194	-2.50%	147.25K	aa.aa	06:49:03
Nice Total Cash Management	3,620	3,765	3,565	-4.23%	146.05K	aa.aa	06:50:29
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	27/05
Homecast	1,810	1,889	1,755	-0.39%	104.71K	aa.aa	06:48:36
Danal	6,120	6,340	5,940	-2.70%	953.93K	aa.aa	06:50:04
Intekplus	38,900	41,100	38,000	-4.31%	382.09K	aa.aa	06:13:14
Bridgetec	3,565	3,645	3,490	-1.66%	73.02K	aa.aa	06:49:48
TechL	1,743	1,850	1,673	-0.40%	70.31K	aa.aa	06:46:16
Bioneer	9,170	9,900	9,050	-7.47%	207.47K	aa.aa	06:50:19
Tokai Carbon Korea	269,500	285,000	268,000	-6.10%	65.58K	aa.aa	06:45:02
Cape Industries Ltd	11,410	12,130	11,200	-5.70%	106.23K	aa.aa	06:26:09
GNCO	2,750	2,870	2,685	-2.65%	19.9K	aa.aa	06:41:30
Top Engineering	4,575	5,010	4,200	+4.33%	791.95K	aa.aa	06:50:22
Daesan F B	1,450	1,450	145	0.00%	0	aa.aa	27/05
BL PharmTech	2,060	2,315	2,025	-7.42%	689.97K	aa.aa	06:50:11
Shinsung Delta Tech	44,500	46,850	43,250	-3.78%	172.38K	aa.aa	06:50:27
SI Resources	194	295	192	-18.83%	39.41M	aa.aa	06:36:15
Eluon	2,730	2,955	2,675	-7.30%	1.24M	aa.aa	06:39:21
Victek	3,990	4,245	3,945	-1.97%	1.21M	aa.aa	06:50:30
Orient Precision Industries	1,654	1,715	1,618	-3.84%	273.43K	aa.aa	06:47:50
Huvitz	7,020	7,160	6,950	-1.13%	40.89K	aa.aa	06:47:34
Samyung ENC	764	971	745	0.00%	0	aa.aa	27/05
Hyper Corporation	2,110	2,110	1,862	0.00%	0	aa.aa	27/05
Uju Electronics	47,400	51,700	40,600	+18.95%	191.84K	aa.aa	06:28:49
Pakers	1,400	1,566	1,371	-10.60%	20.14K	aa.aa	06:49:05
Seoho Electric	41,900	43,550	41,200	-2.90%	25.26K	aa.aa	06:50:13
Wiable	1,657	1,838	1,644	-7.64%	391.06K	aa.aa	06:48:40
Anterogen	29,500	29,950	28,000	0.00%	20.23K	aa.aa	06:50:22
CS	2,115	2,380	2,045	-11.13%	565.08K	aa.aa	06:27:20
Welcron	1,224	1,267	1,199	-1.29%	60.77K	aa.aa	06:50:13
QSI	12,240	13,690	11,900	-10.46%	344.45K	aa.aa	06:50:26
Smotronic	2,330	2,365	2,280	-1.48%	199.42K	aa.aa	06:50:25
Kukbo Design	24,000	24,000	22,950	+3.00%	17.46K	aa.aa	06:49:41
DTC	2,675	2,675	2,510	+4.49%	29.74K	aa.aa	06:48:45
Theragen Etex	2,625	2,800	2,575	-3.67%	162.93K	aa.aa	06:47:06
Korea Cable TV Chung Buk System	1,493	1,502	1,450	0.00%	0	aa.aa	27/05
DAP	1,783	1,842	1,772	-3.15%	29.27K	aa.aa	06:45:24
Sonokong	680	687	657	0.00%	0	aa.aa	27/05
Hansung Cleantech	2,320	2,400	1,979	+15.14%	9.37M	aa.aa	06:50:27
Joy City	1,478	1,570	1,436	-2.76%	341.54K	aa.aa	06:50:25
ECS Telecom	2,135	2,220	2,080	+0.23%	26K	aa.aa	06:46:52
Dae Hwa Pharm	12,630	13,130	12,260	-3.73%	107.45K	aa.aa	06:50:29
Soop	49,400	51,400	48,850	-3.33%	55.88K	aa.aa	06:49:48
Autech	3,640	4,085	3,325	-10.67%	1.64M	aa.aa	06:50:27
Multicampus	25,250	25,750	25,200	-1.75%	7.73K	aa.aa	06:08:02
JW Shinyak	1,502	1,552	1,430	-3.22%	144.83K	aa.aa	06:48:50
Hana Micron	42,800	46,300	41,100	-8.94%	1.64M	aa.aa	06:48:11
Haatz	3,645	3,695	3,580	-0.27%	57.95K	aa.aa	06:48:42
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	27/05
AeroSpace Tech of Korea	677	700	661	-3.15%	1.24M	aa.aa	06:50:28
NVH Korea	1,921	1,965	1,895	-0.93%	231.66K	aa.aa	06:50:26
HLB Life Science	3,340	3,410	3,235	-1.18%	228.07K	aa.aa	06:49:51
Logisys	2,700	2,755	2,595	-1.10%	69.03K	aa.aa	06:49:53
Sejin TS	1,973	2,045	1,908	-2.33%	20.38K	aa.aa	06:44:37
Y Entec	6,540	6,640	6,420	-1.06%	63.81K	aa.aa	06:48:12
Igloo Security	5,860	6,200	5,800	-3.62%	43.39K	aa.aa	06:48:04
Deutsch Motors	4,350	4,475	4,245	-0.46%	131.27K	aa.aa	06:50:27
Pan Entertainment	1,204	1,258	1,200	-3.68%	22.37K	aa.aa	05:50:06
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	27/05
ilShinBioBase	1,215	1,247	1,196	-1.86%	222.01K	aa.aa	06:49:27
Celltrion Pharm	47,550	49,200	46,800	-2.86%	100.28K	aa.aa	06:50:17
DMS	6,520	6,890	6,370	-5.37%	131K	aa.aa	06:49:41
Digital Daesung	7,980	8,040	7,830	-0.25%	29.28K	aa.aa	06:50:26
Cellfie Global	778	828	753	0.00%	0	aa.aa	27/05
Webzen	10,420	10,580	10,000	0.00%	93.79K	aa.aa	06:50:30
Nuriplan	1,612	1,675	1,542	-3.65%	42.59K	aa.aa	06:47:39
UI Display	1,041	1,084	1,037	-4.06%	22.61K	aa.aa	06:49:01
N Tels	4,510	4,645	4,440	-2.91%	29.08K	aa.aa	06:46:03
ESTec	12,510	12,830	12,450	-0.71%	10.94K	aa.aa	06:50:31
Lightron Fiber-Optic Devices	5,560	6,530	5,380	-12.72%	7.9M	aa.aa	06:49:38
Exion	1,368	1,382	1,295	+1.18%	53.59K	aa.aa	06:46:17
XCure	1,710	1,799	1,631	-3.82%	311.46K	aa.aa	06:49:29
Hansol Inticube	1,629	1,688	1,541	-2.46%	48.49K	aa.aa	06:46:59
Infinitt Healthcare	7,570	8,000	7,220	-5.26%	66.69K	aa.aa	06:48:44
Rorze Systems	8,360	9,000	8,120	-5.96%	106.9K	aa.aa	06:49:08
A-Tech Solution	6,930	7,450	6,750	-4.41%	53.83K	aa.aa	06:49:31
Castec Korea	1,495	1,540	1,453	-1.71%	11.72K	aa.aa	06:42:47
Choong Ang Vaccine Laboratory	9,700	9,810	9,470	-1.02%	40.01K	aa.aa	06:46:12
Woory Industrial Holdings	3,150	3,335	3,060	-3.82%	32.83K	aa.aa	06:49:53
MemRay BT	1,175	1,175	900	+29.98%	2.78M	aa.aa	06:45:27
Mega Study	12,640	12,850	12,450	-1.40%	41.23K	aa.aa	06:49:40
Vissem Electronics	12,960	14,490	12,550	-10.56%	539.13K	aa.aa	06:38:53
KSP	4,160	4,545	4,065	-6.62%	343.42K	aa.aa	06:50:27
LMS	6,130	6,140	6,080	+0.66%	25.8K	aa.aa	06:44:22
DuoBack	1,009	1,040	997	-2.98%	10.74K	aa.aa	06:46:44
LIG Accuver	41,200	45,550	39,900	-9.45%	171.25K	aa.aa	06:50:22
Frtek	3,015	3,190	2,940	-5.49%	106.89K	aa.aa	06:44:37
Urban Lithium	3,360	3,360	2,980	+29.98%	884.96K	aa.aa	06:36:31
Tera Science	654	918	654	0.00%	0	aa.aa	27/05
Aminologics	1,178	1,225	1,163	-3.44%	205.12K	aa.aa	06:49:57
Wonik QnC	33,550	36,450	33,100	-7.45%	302.34K	aa.aa	06:18:55
Plantynet	2,085	2,100	2,005	-0.71%	65.74K	aa.aa	06:50:26
Dongkuk Refractories & Steel	1,902	1,964	1,900	-3.26%	70.41K	aa.aa	06:27:07
Welcron Hantec	880	942	850	-6.48%	191.6K	aa.aa	06:50:25
Haesung Optics	2,010	2,295	1,955	-6.94%	2.26M	aa.aa	06:44:56
Duksan Hi Metal	15,310	16,370	14,970	-5.61%	781.66K	aa.aa	06:43:43
LS Securities	6,840	7,110	6,710	-3.66%	145.32K	aa.aa	06:50:03
Ubiquoss	12,210	13,180	12,040	-4.91%	74.81K	aa.aa	06:25:56
Kuk-Il Paper MFG	3,550	3,835	3,500	-4.18%	262.74K	aa.aa	06:49:44
DaebongLS	9,200	9,690	8,750	-4.96%	41.21K	aa.aa	06:48:20
HB Tech	3,365	3,730	3,290	-8.56%	4.17M	aa.aa	06:28:51
Medipost	12,940	13,540	12,680	-4.43%	199.91K	aa.aa	06:50:28
Com2uS	27,250	27,750	26,600	-0.55%	53.53K	aa.aa	06:49:12
Hanyang Digitech	34,500	37,500	33,800	-6.25%	376.64K	aa.aa	06:50:22
Hyulim A Tech	3,945	4,610	3,900	-14.15%	424.32K	aa.aa	06:22:57
Daejoo Electronic Materials	153,400	161,100	148,100	+2.20%	328.2K	aa.aa	06:50:24
KAON Media	7,200	7,510	6,920	-2.83%	643K	aa.aa	06:49:56
WatosCorea	5,550	5,730	5,440	-3.14%	32.81K	aa.aa	06:33:58
Hanchang Ind	5,740	5,920	5,680	-3.04%	32.24K	aa.aa	06:47:27
Kespion	898	966	873	-1.10%	370.9K	aa.aa	06:49:57
Zeus	12,280	12,900	11,860	-3.31%	407.08K	aa.aa	06:50:30
Seosan	1,109	1,250	1,100	-6.26%	89.47K	aa.aa	06:13:28
APS Innovation	4,565	4,830	4,475	-2.56%	207.73K	aa.aa	06:26:47
Gabia	30,600	32,500	30,450	-3.47%	22.38K	aa.aa	06:50:26
Invenia	965	1,034	945	-3.11%	134.2K	aa.aa	05:51:49
Dongyang E&P	22,450	23,450	22,150	-4.06%	57.53K	aa.aa	06:13:09
Tobe Soft	596	687	590	0.00%	0	aa.aa	27/05
eSang Networks	7,210	7,680	7,020	-3.22%	12.18K	aa.aa	06:49:45
Modetour Network	9,710	9,880	9,570	-0.92%	81.57K	aa.aa	06:50:20
Jeju Semiconductor	107,200	110,800	99,500	+2.00%	2.73M	aa.aa	06:47:09
MODA-InnoChips	1,680	1,729	1,646	-2.83%	11K	aa.aa	06:18:45
Sungchang Autotech	3,420	3,555	3,360	-2.70%	58.09K	aa.aa	06:50:14
ODTech	3,250	3,325	3,145	-1.22%	40.51K	aa.aa	06:50:10
Kodi Co	3,125	3,285	3,100	-2.50%	22.9K	aa.aa	06:41:56
OKins Electronics	17,830	20,950	16,900	-11.95%	1.94M	aa.aa	06:47:30
Tplex	3,245	3,510	3,215	-6.35%	427.4K	aa.aa	06:09:07
Sungwoo Electronics	2,695	2,825	2,635	-2.88%	90.86K	aa.aa	06:42:17
Optrontec	1,681	1,790	1,660	-0.18%	116.39K	aa.aa	06:41:59
GemVax & KAEL	15,370	16,430	15,000	-5.71%	209.38K	aa.aa	05:58:33
CosNine	480	485	437	0.00%	0	aa.aa	27/05
Vivozon Healthcare	2,405	2,575	2,320	-3.99%	524.93K	aa.aa	06:49:39
WooreeETI	1,767	1,827	1,675	-3.28%	142.79K	aa.aa	06:50:27
Vitzrocell	52,200	56,200	51,000	-5.61%	540.14K	aa.aa	06:50:28
LOTVacuum	12,800	13,690	12,320	-4.90%	151.27K	aa.aa	06:50:26
Global Standard Tech	54,000	59,000	52,800	-10.30%	500.93K	aa.aa	06:47:32
EMNI	1,020	1,041	992	+1.59%	75.45K	aa.aa	06:49:10
KM	3,170	3,380	3,105	-3.65%	30.16K	aa.aa	06:49:27
Incon	1,375	1,457	1,346	-3.58%	152.44K	aa.aa	06:50:16
BHI	73,300	79,200	72,000	-6.15%	327.29K	aa.aa	06:26:23
CSA Cosmic	275	284	263	-1.79%	538.7K	aa.aa	06:50:29
CG Invites	1,114	1,160	1,078	-3.21%	100.28K	aa.aa	06:46:36
Avaco	13,440	14,150	13,350	-4.41%	146.42K	aa.aa	06:16:18
Soosung Lift MFG	865	944	832	-5.15%	151.81K	aa.aa	06:07:38
EugeneTechnology	126,500	134,600	123,600	-3.95%	145.63K	aa.aa	06:22:53
Labgenomics	1,030	1,193	1,005	-14.17%	2.65M	aa.aa	06:50:19
ThinkwareSystems	7,530	7,680	7,390	-1.57%	26.19K	aa.aa	06:43:21
Helixmith	7,410	7,980	6,610	+7.39%	705.1K	aa.aa	06:50:29
Chabiotech	13,450	14,080	13,160	-3.24%	320.95K	aa.aa	06:50:21
Newflex Tech	4,845	5,090	4,655	-4.81%	360K	aa.aa	06:48:48
Alticast	1,669	1,700	1,640	+0.42%	24.23K	aa.aa	06:34:54
Neo Technical System	31,250	32,000	28,350	+3.48%	142.5K	aa.aa	06:50:17
Biotoxtech	2,745	2,770	2,655	+0.55%	82.77K	aa.aa	06:49:49
GeneBioTech	3,950	4,080	3,900	-0.88%	29.33K	aa.aa	06:50:30
UniTest	16,300	17,700	15,620	-8.43%	379.66K	aa.aa	06:50:15
Dongkook Pharmaceutical	20,000	20,650	19,600	-3.38%	307.78K	aa.aa	06:50:28
Ecopro	141,100	147,900	136,000	-1.26%	1.48M	aa.aa	06:47:24
BMT	14,590	15,000	14,170	-1.42%	95.68K	aa.aa	06:50:30
Isu Abxis	3,565	3,680	3,465	-1.11%	296.22K	aa.aa	06:50:15
Medy-Tox	93,900	98,000	92,300	-3.99%	90.03K	aa.aa	06:50:10
MDS Tech	3,140	3,430	3,010	-4.41%	1.5M	aa.aa	06:50:26
Showbox	2,720	2,720	2,615	+1.30%	351.38K	aa.aa	06:49:42
Peptron	306,500	309,500	281,000	+6.61%	227.41K	aa.aa	06:45:08
Pixelplus	5,280	5,480	5,140	-2.04%	12.29K	aa.aa	06:45:32
Dong A Eltek	8,200	9,190	7,990	-7.66%	355.36K	aa.aa	06:26:43
Ewon Comfortech	2,240	2,755	2,230	-28.89%	117.36K	aa.aa	06:35:48
Innox	10,840	11,330	10,670	-2.25%	32.4K	aa.aa	06:43:55
Ace Technologies	3,620	3,850	3,535	-5.24%	410.98K	aa.aa	06:49:59
Dongwoo	2,265	2,295	2,230	-1.09%	51.74K	aa.aa	06:40:58
Chemtronics	36,550	37,750	34,600	-4.07%	237.1K	aa.aa	06:50:18
Techwing	50,700	55,900	49,550	-6.63%	850.85K	aa.aa	06:50:26
Nexturn RollKorea	2,405	2,530	2,335	-0.41%	284.33K	aa.aa	06:50:25
Korea Computer Terminal	2,635	2,905	2,570	-2.41%	324.53K	aa.aa	06:50:19
The E&M	2,800	2,990	2,680	-4.92%	501.03K	aa.aa	06:49:32
Nasmedia	10,770	11,180	10,680	-2.45%	45.59K	aa.aa	06:50:09
JT	5,720	6,240	5,500	-7.89%	279.24K	aa.aa	06:50:25
UbiVelox	4,535	4,655	4,405	-2.68%	48.55K	aa.aa	06:48:17
Koses Co Ltd	38,600	40,450	37,600	-1.78%	87.35K	aa.aa	06:14:50
Sang-A Frontec	21,350	23,150	20,650	-5.11%	80.2K	aa.aa	06:50:27
IWin	608	650	591	-2.72%	286.9K	aa.aa	06:50:00
Robostar	76,000	83,700	73,800	-6.17%	184.93K	aa.aa	06:48:06
DukshinEPC	1,073	1,113	1,062	-3.59%	165.54K	aa.aa	06:49:46
Jastech Ltd	6,120	6,440	5,920	-3.32%	64.16K	aa.aa	06:48:29
Hyulim Robot	10,500	11,400	10,260	-4.46%	4.3M	aa.aa	06:28:53
Hyundai Ezwel	5,170	5,230	4,965	+0.58%	63.57K	aa.aa	06:50:27
EM-Tech	5,320	5,610	5,120	-4.32%	185.24K	aa.aa	06:50:06
S&K Polytec	2,535	2,555	2,460	+1.00%	41.72K	aa.aa	06:49:33
Hanwool Materials Science	2,500	2,655	2,355	-2.15%	262.6K	aa.aa	06:50:21
Sangsin Energy Display Precision	22,000	24,000	21,450	-0.90%	386.77K	aa.aa	06:31:57
Nam Hwa Construction	3,580	3,685	3,550	-1.10%	20.12K	aa.aa	06:48:37
Partron	6,930	7,040	6,740	-1.42%	253.08K	aa.aa	06:50:21
Nano Chem Tech	4,210	5,410	3,830	-14.43%	1.94M	aa.aa	06:50:27
Amicogen	1,624	1,720	1,587	-5.03%	466.98K	aa.aa	06:50:08
DNF	19,580	20,550	18,800	-4.72%	123.85K	aa.aa	06:50:26
E Credible	14,030	14,300	14,010	-0.28%	18.29K	aa.aa	06:19:31
Hyunwoo Industrial	3,785	3,935	3,620	-3.57%	312.95K	aa.aa	06:50:25
Hanla IMS	19,990	21,750	19,610	-7.67%	132.78K	aa.aa	06:39:02
NC&	3,495	3,850	3,385	-6.80%	57.65K	aa.aa	06:48:45
NeoPharm	17,900	18,700	17,460	-2.98%	47.54K	aa.aa	06:50:27
Exicon	29,750	33,750	29,250	-12.11%	391.46K	aa.aa	06:28:54
Bixolon	7,510	7,880	7,320	+2.04%	24.89K	aa.aa	06:49:20
Kinx	111,800	113,000	109,800	+1.08%	4.5K	aa.aa	06:49:12
Pungkang	2,705	2,765	2,655	-2.17%	12.43K	aa.aa	06:46:01
Makus	23,050	23,750	21,800	-2.74%	50.18K	aa.aa	06:49:46
Korea Robot Manufacturing	4,290	5,280	4,060	+0.70%	905.59K	aa.aa	06:49:54
Seowonintech	4,905	5,010	4,840	-2.10%	52.69K	aa.aa	06:48:31
Dongwoon Anatech	39,750	42,300	38,500	-3.52%	121.97K	aa.aa	06:49:29
Chips&Media	15,700	16,600	15,200	-4.85%	96.07K	aa.aa	06:50:03
Galaxia Moneytree	6,400	6,620	6,220	-3.03%	264.87K	aa.aa	06:49:09
Iljin Power	14,470	15,230	14,000	-3.53%	333.62K	aa.aa	06:50:18
Suprema HQ	10,090	10,570	9,670	+0.20%	33.64K	aa.aa	06:40:51
Very Good Leisure	4,730	4,835	4,700	-1.66%	39.86K	aa.aa	06:49:46
Neorigin	1,401	1,448	1,386	+0.07%	119.92K	aa.aa	06:17:10
Puloon Tech	10,550	13,180	10,300	-18.85%	744.16K	aa.aa	06:50:27
JMT	3,130	3,260	3,075	-1.26%	184.46K	aa.aa	06:50:21
ShinhwaPritech	2,180	2,285	2,140	-5.01%	351.26K	aa.aa	06:48:50
Wave Electronics	4,925	5,310	4,820	-3.62%	243.16K	aa.aa	06:49:15
ISC	210,000	228,500	206,500	-9.48%	187.25K	aa.aa	06:36:35
MNtech	8,480	8,970	8,290	-2.19%	167.45K	aa.aa	06:50:18
Tes	120,200	127,300	107,700	+1.01%	471.87K	aa.aa	06:36:39
Genexine	3,770	3,970	3,600	-2.20%	325.74K	aa.aa	06:50:23
S-Energy	1,900	2,080	1,880	-5.71%	889.15K	aa.aa	06:50:09
Creverse	8,760	9,240	8,730	-4.89%	100.71K	aa.aa	06:24:03
Seegene	30,350	30,800	29,000	-3.04%	371.63K	aa.aa	06:50:27
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	27/05
S Connect	2,585	2,855	2,585	-7.84%	120.27K	aa.aa	06:50:29
ARoot	5,790	6,240	5,490	-2.03%	23.45K	aa.aa	06:45:09
LDT	2,045	2,190	2,000	-6.62%	51.08K	aa.aa	06:48:23
Eco Volt	664	683	652	0.00%	0	aa.aa	27/05
Winpac	2,325	2,550	2,250	-5.10%	277.7K	aa.aa	06:48:52
Neowiz Games	19,810	20,150	19,310	+1.59%	98.35K	aa.aa	06:50:27
Daechang Solution	2,230	2,365	2,200	-4.90%	427.98K	aa.aa	06:50:23
Hyosung ONB	5,710	5,900	5,670	-1.04%	35.03K	aa.aa	06:46:05
Micro Contact Solution	32,700	35,200	31,700	-7.10%	172.66K	aa.aa	06:50:31
Koh Young Tech	34,550	37,500	34,000	-6.62%	1.3M	aa.aa	05:58:32
STO	1,577	1,581	1,555	-0.82%	1.7K	aa.aa	06:44:52
I Sens	18,250	18,680	17,790	-2.14%	56.5K	aa.aa	06:50:19
SDN	1,021	1,033	992	-0.97%	761.11K	aa.aa	06:50:24
SatrecInitiative	139,100	145,300	135,000	-3.74%	86.47K	aa.aa	06:45:04
Dongbang Ship Machinery	4,150	4,450	4,020	-6.74%	173.24K	aa.aa	06:49:35
Smec	3,475	3,800	3,430	-6.84%	794.61K	aa.aa	05:59:27
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	27/05
InziSoft	18,380	18,500	17,800	-0.49%	16.67K	aa.aa	06:49:10
Vieworks	27,950	28,800	27,100	-2.44%	61.22K	aa.aa	06:50:21
Dongkuk Structures & Construction	1,795	1,888	1,773	-1.75%	231.87K	aa.aa	06:15:34
Seoam Machinery Industry	3,775	4,070	3,705	-3.33%	59.73K	aa.aa	06:49:38
Sewoon Medical	2,350	2,385	2,320	-0.84%	106.92K	aa.aa	06:50:22
KS Industry	741	815	686	+5.11%	1.03M	aa.aa	06:28:21
Worldex Industry & Trading	25,600	26,800	24,950	-3.76%	118.33K	aa.aa	06:13:35
Woorim Machinery	13,050	14,220	12,590	-0.23%	267.39K	aa.aa	06:49:46
CQV	3,795	3,855	3,740	-1.56%	67.3K	aa.aa	06:50:30
Mobase	4,310	4,675	4,205	-7.71%	269.96K	aa.aa	05:51:12
IM	396	517	373	0.00%	0	aa.aa	27/05
Neofidelity	1,808	1,949	1,771	-3.98%	92.17K	aa.aa	06:49:23
S&S Tech	66,800	71,400	64,000	-6.44%	370.6K	aa.aa	06:50:26
Hydro Lithium	1,805	2,065	1,774	+5.49%	9.87M	aa.aa	06:50:22
HNK Machine Tool	2,570	2,975	2,505	-13.61%	120.71K	aa.aa	06:27:11
Wemade Max	4,170	4,360	4,095	-2.57%	69.29K	aa.aa	06:50:23
Inhwa Precision	10,320	10,990	10,000	-6.78%	53.11K	aa.aa	06:50:26
Abov Semiconductor	11,930	12,520	11,400	-4.64%	504.85K	aa.aa	06:50:29
ENF Tech	45,850	47,900	44,100	-4.88%	114.88K	aa.aa	06:50:29
Kolon Life Science	52,200	55,400	50,600	-4.92%	29.46K	aa.aa	06:50:27
S&W	3,295	3,450	3,205	-3.94%	43.12K	aa.aa	06:48:01
DSM Corp	2,415	2,620	2,325	-7.12%	70K	aa.aa	06:49:41
Bugs	3,420	3,520	3,350	-1.01%	53.67K	aa.aa	06:49:51
DYPNF	10,110	10,250	9,880	-0.69%	49.2K	aa.aa	06:49:43
TK Chemical	1,942	2,000	1,903	-2.56%	847.04K	aa.aa	06:48:44
Corentec	4,520	4,660	4,475	-3.00%	49.47K	aa.aa	06:02:25
Wonik Materials	43,600	46,150	42,450	-4.18%	63.74K	aa.aa	06:50:29
KNW	9,090	9,660	9,000	-3.40%	34.42K	aa.aa	06:43:56
Edge Foundry	637	673	600	+1.27%	907.37K	aa.aa	06:50:22
DK-Lok	7,700	8,200	7,570	-4.94%	102.94K	aa.aa	06:48:50
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	27/05
High Tech Pharm	14,440	15,110	14,170	-3.48%	130.81K	aa.aa	06:48:14
Fine Technix	1,605	2,150	1,485	-24.29%	5.29M	aa.aa	06:36:03
Noble M B	411	422	379	0.00%	0	aa.aa	27/05
Toptec	3,970	4,130	3,885	-2.22%	94.8K	aa.aa	06:50:23
Daeyang Electric	21,300	22,900	21,100	-6.37%	31.48K	aa.aa	06:15:38
Selvas AI	10,140	10,700	9,990	-3.98%	177.4K	aa.aa	06:50:18
Opticis	13,040	13,840	12,460	-6.39%	84.68K	aa.aa	06:49:58
SY Panel	2,290	2,415	2,265	-3.98%	194.37K	aa.aa	06:49:54
DSK	4,585	4,585	4,005	+3.38%	143.82K	aa.aa	06:48:52
Genematrix	1,843	1,939	1,830	-3.91%	129.43K	aa.aa	06:48:38
Dongil Metal	7,350	7,470	7,310	-0.54%	736	aa.aa	06:34:01
WeMade Entertainment	18,760	19,480	18,150	-2.44%	176.12K	aa.aa	06:50:31
Welcron Kangwon	11,990	12,400	11,690	+4.08%	155.32K	aa.aa	06:48:51
Polaris Uno	1,948	1,984	1,868	-0.92%	52.42K	aa.aa	06:50:26
IONES	14,290	15,320	13,860	-7.09%	291.39K	aa.aa	06:50:23
Woori Net	12,990	14,840	12,570	-11.45%	403.56K	aa.aa	06:50:27
HLB Therapeutics	2,780	2,840	2,720	-2.63%	419.38K	aa.aa	06:48:44
CU Medical Systems	2,150	2,200	2,120	-0.92%	51.58K	aa.aa	06:48:47
Korea Computer & Systems	17,440	19,720	16,900	-11.43%	797.4K	aa.aa	06:50:10
Interojo	20,500	21,550	20,100	-4.43%	73.28K	aa.aa	06:50:19
Itek Semiconductor	7,180	7,490	6,850	-1.51%	221.71K	aa.aa	06:50:16
CNPlus	2,200	2,515	2,120	-12.87%	133.07K	aa.aa	06:49:51
Imagis	2,030	2,135	1,964	-1.69%	69.09K	aa.aa	06:49:41
Dgenx	621	661	615	-4.31%	143.26K	aa.aa	06:48:09
Humax	7,080	7,440	6,910	-5.47%	18.85K	aa.aa	06:02:29
Qurient	29,900	31,800	29,000	-4.93%	211.78K	aa.aa	06:50:25
StarFlex	2,735	2,835	2,705	-2.67%	8.04K	aa.aa	06:11:29
Alphachips	15,730	16,290	14,700	+0.13%	33.32K	aa.aa	06:50:23
Formetal	3,455	3,575	3,375	-1.71%	103.09K	aa.aa	06:49:07
Green LifeScience	2,900	3,220	2,850	-11.04%	1.79M	aa.aa	06:50:25
INFOvine	9,280	9,670	9,000	-3.53%	34.06K	aa.aa	06:48:23
Aptocrom	153	163	153	0.00%	0	aa.aa	27/05
GnCenergy	24,100	25,200	23,000	-3.79%	203.46K	aa.aa	06:50:12
Daejung Chemicals & Metals	14,180	14,200	13,610	+1.50%	39.37K	aa.aa	06:48:48
Golfzon Yuwon Holdings	4,555	4,710	4,510	-1.62%	49.55K	aa.aa	06:26:20
Advanced Nano Products	69,000	70,900	66,400	+1.17%	77.1K	aa.aa	06:40:56
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	27/05
Samkee Corp	1,163	1,209	1,090	-1.52%	183.54K	aa.aa	06:50:18
KX Innovation	3,005	3,035	2,980	-1.31%	39.73K	aa.aa	06:39:26
KOYJ	2,275	2,380	2,200	-4.41%	76.13K	aa.aa	06:50:31
SD System	2,705	2,900	2,560	-4.92%	121.75K	aa.aa	06:48:53
Yest	27,100	29,250	26,350	-9.67%	400.86K	aa.aa	06:23:54
Seojin Automotive	2,060	2,105	1,874	+9.93%	182.73K	aa.aa	06:49:42
YG Entertainment	45,800	46,450	44,600	-0.11%	101.58K	aa.aa	06:39:55
WiSoL	7,620	8,260	7,470	-4.51%	212.07K	aa.aa	06:50:13
MS Autotech	1,997	2,080	1,977	-2.59%	182.71K	aa.aa	06:50:17
Genic	22,000	22,000	19,150	+12.82%	390.25K	aa.aa	06:50:25
Korea Fuel-Tech	6,900	7,160	6,780	-0.58%	225.35K	aa.aa	06:50:16
WeMade Play	6,680	6,960	6,540	-1.47%	64.52K	aa.aa	06:50:29
EMnet	1,819	1,847	1,800	-0.44%	6.37K	aa.aa	06:28:09
Alton Sports	1,679	1,760	1,640	+0.36%	81.23K	aa.aa	06:49:17
Nuon	4,100	4,350	3,940	-4.32%	9.73K	aa.aa	06:38:59
Anapass	18,240	19,690	17,770	-5.05%	110.88K	aa.aa	06:50:31
ITCen	45,850	48,100	45,200	-4.08%	188.1K	aa.aa	06:50:24
BGFEcomaterials	3,560	3,695	3,535	-2.33%	223.31K	aa.aa	06:50:23
Hwashin Precision	2,215	2,280	1,973	+12.84%	4.52M	aa.aa	06:50:30
HyVISION SYSTEM	13,870	14,540	13,500	-4.61%	153.36K	aa.aa	06:50:19
JNK Heaters	3,260	3,370	3,150	-1.66%	113.46K	aa.aa	06:50:27
JS Link	40,350	41,000	36,400	+8.76%	362.93K	aa.aa	06:50:29
Asia Business Daily	1,018	1,042	1,016	-3.05%	20.94K	aa.aa	06:41:21
PJ Metal	3,100	3,130	3,050	+0.49%	166.66K	aa.aa	06:48:46
GH Advanced Materials	2,250	2,350	2,200	-2.17%	33.7K	aa.aa	06:48:04
Nice D&B	5,580	5,600	5,490	+1.64%	14.47K	aa.aa	05:49:25
TPC	1,807	1,918	1,778	-3.88%	121.83K	aa.aa	06:43:32
Optus Pharmaceutical	6,600	6,790	6,420	-2.51%	127.49K	aa.aa	06:49:33
Secuve	4,020	4,110	3,805	-1.23%	57.81K	aa.aa	06:50:17
TN Entertainment	970	1,013	963	-3.58%	65.99K	aa.aa	05:59:40
Dilli Illustrate	4,340	4,390	4,305	-0.57%	9.14K	aa.aa	06:41:47
Daihan Scientific	4,305	4,395	4,235	-0.35%	16.24K	aa.aa	06:50:27
TSE	191,300	206,500	179,100	-8.90%	168.26K	aa.aa	06:44:02
Rsupport	1,990	2,030	1,974	-1.73%	127.51K	aa.aa	06:50:25
EV Advanced Material	1,930	1,930	1,609	+29.97%	15.08M	aa.aa	06:36:30
Finetek	4,060	4,895	3,905	-17.73%	701.29K	aa.aa	06:28:54
Doosan Tesna	149,500	162,000	146,100	-8.90%	402.15K	aa.aa	06:35:02
Mega MD	1,539	1,580	1,502	-1.60%	23.52K	aa.aa	06:45:59
E-Future	3,795	3,815	3,705	0.00%	5.92K	aa.aa	06:46:00
Topco Media	1,307	1,405	1,290	-4.60%	74.59K	aa.aa	06:49:18
Harim	2,895	2,935	2,860	-0.69%	630.46K	aa.aa	06:49:37
Wins	10,810	11,150	10,710	-3.05%	52.94K	aa.aa	06:10:55
People & Tech	46,200	47,950	44,650	+0.65%	230.81K	aa.aa	06:40:00
Next Eye	1,940	2,280	1,940	-16.02%	272.64K	aa.aa	06:50:32
JC Chemical Ltd	3,615	3,790	3,495	+1.40%	424.51K	aa.aa	06:46:06
Sinjin SM	1,575	1,635	1,575	-2.96%	55.03K	aa.aa	06:49:06
OE Solutions	34,350	39,350	33,050	-12.37%	696.32K	aa.aa	06:50:23
NRobotics	2,765	3,035	2,740	-6.27%	1.06M	aa.aa	06:50:27
Nibec	21,950	23,050	21,500	-5.18%	41.51K	aa.aa	06:50:16
KineMaster	1,699	1,744	1,650	-2.52%	49.57K	aa.aa	06:20:30
Mezzion Pharma	68,700	71,200	66,700	-3.51%	156.8K	aa.aa	06:50:08
Daechang Steel	1,995	2,020	1,994	-0.50%	41.01K	aa.aa	06:43:33
Park Systems	278,500	283,000	270,500	-0.36%	34.95K	aa.aa	06:50:20
Viatron Technologies	9,500	9,810	9,220	-3.16%	123.83K	aa.aa	06:49:37
LigaChem Biosciences	153,400	164,000	148,400	-5.77%	345.82K	aa.aa	06:47:24
Unitron Tech	7,730	9,060	7,500	-11.05%	1.53M	aa.aa	06:50:29
GC Med Science	4,815	5,250	4,710	-9.32%	2.76M	aa.aa	06:50:14
Intelligent Digital Integrated Security	16,180	16,470	16,020	-1.70%	15.91K	aa.aa	06:48:59
Saramin HR	15,300	15,300	14,820	+0.99%	14.16K	aa.aa	06:32:48
Youngwoo DSP	1,318	1,420	1,303	-8.47%	421K	aa.aa	06:50:13
Hugel	250,500	256,000	242,500	-1.76%	44.67K	aa.aa	06:43:01
Cheryong Industrial	8,920	9,350	8,680	-4.19%	410.87K	aa.aa	06:49:53
Avatec	15,500	16,490	13,450	+5.87%	1.96M	aa.aa	06:25:51
Hironic	5,020	5,290	4,900	-3.46%	70.19K	aa.aa	06:50:32
Fasoo.Com	4,175	4,455	4,050	-5.01%	218.01K	aa.aa	06:49:37
KG Eco Tech Services	5,740	6,000	5,560	-3.69%	206.81K	aa.aa	06:47:39
Nable Communications	7,480	7,800	7,290	-1.71%	15.16K	aa.aa	06:38:24
Wooree E&L	771	805	758	-2.53%	123.7K	aa.aa	06:49:05
Solueta	925	998	885	-5.90%	256.38K	aa.aa	06:50:20
YMC	3,850	4,050	3,770	-2.53%	102.85K	aa.aa	06:50:25
Zero to Seven	2,995	3,115	2,935	-3.23%	62.1K	aa.aa	06:40:24
EcoGlow	3,160	3,250	3,100	-2.32%	20.21K	aa.aa	06:46:45
Next Entertainment World	1,377	1,437	1,366	-1.57%	38.7K	aa.aa	06:48:31
Cymechs	31,450	33,550	30,600	-6.26%	109.94K	aa.aa	06:50:21
Corestem	4,110	6,100	4,060	-13.93%	6.15M	aa.aa	06:03:35
Naturalendo Tech	2,575	2,640	2,520	-3.01%	37.9K	aa.aa	06:49:11
Hyundai Industrial	5,460	5,710	5,390	-2.33%	94.07K	aa.aa	06:50:22
LTC	38,750	42,150	37,550	-7.74%	326.26K	aa.aa	06:50:25
Ram Tech	3,690	3,900	3,540	-4.28%	110.65K	aa.aa	06:49:41
Lion Chemtech	2,250	2,450	2,195	-1.53%	311.31K	aa.aa	06:50:21
FNC Entertainment	3,345	3,480	3,295	-4.15%	12.52K	aa.aa	06:50:17
Human Tech	3,255	3,480	3,180	-3.41%	77.41K	aa.aa	06:25:36
Vessel	889	974	876	+1.48%	505.35K	aa.aa	06:48:49
Pavonine	2,460	2,515	2,395	-2.19%	39.98K	aa.aa	06:31:38
IlWoul GML	2,455	2,500	2,400	-1.60%	5.79K	aa.aa	06:33:03
Dx Vx	3,080	3,275	3,030	-2.69%	86.01K	aa.aa	06:48:25
Cube Entertainment	7,060	7,310	6,880	-1.26%	40.81K	aa.aa	06:49:48
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	27/05
SGA Solutions	3,375	3,730	3,275	-6.25%	393.8K	aa.aa	06:49:48
EyeGene	1,778	1,913	1,761	-6.72%	1.27M	aa.aa	06:50:26
DT&C	2,835	2,910	2,780	-0.53%	17.45K	aa.aa	06:50:02
Shin Hwa Contech	3,510	3,555	3,355	-0.28%	35.08K	aa.aa	06:42:03
HLB Genex	2,200	2,305	2,160	-3.30%	178.02K	aa.aa	06:46:00
Nano	6,600	6,880	6,290	+1.54%	391.44K	aa.aa	06:50:25
Forcs	1,898	1,939	1,851	-1.35%	38.93K	aa.aa	06:33:39
Seojeon Electric Machinery	6,200	6,540	6,060	-4.02%	177.26K	aa.aa	06:47:31
Hyungkuk F&B	1,283	1,315	1,252	-2.43%	115.58K	aa.aa	06:47:16
Namuga	17,390	18,310	16,850	-4.61%	82.41K	aa.aa	06:50:15
Ryukil C&S Ltd	1,698	1,768	1,603	-2.75%	117.72K	aa.aa	06:48:21
Tego Science	10,450	10,790	9,990	+1.46%	21.81K	aa.aa	06:50:26
Ksign	10,480	11,160	10,230	-5.50%	42.45K	aa.aa	06:45:12
Winhitech	1,543	1,695	1,543	-8.97%	70.2K	aa.aa	06:04:29
Oneul E M	6,320	6,490	6,000	+0.16%	98.43K	aa.aa	06:46:47
Spigen Korea	32,000	32,350	30,700	+0.95%	24.39K	aa.aa	06:49:48
Devsisters	16,200	16,980	15,750	-4.20%	50.85K	aa.aa	06:50:16
ABPro Bio	1,037	1,046	1,005	+1.17%	119.25K	aa.aa	06:49:34
Alteogen	367,500	391,000	362,000	-4.92%	433.9K	aa.aa	06:47:06
CoAsia Optics	1,318	1,424	1,265	-7.12%	483.76K	aa.aa	06:49:30
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	27/05
Waps	1,467	1,530	1,431	-1.61%	84.5K	aa.aa	06:50:21
Kangdong C L	991	1,015	970	-1.88%	101.57K	aa.aa	06:08:10
KolmarBNH	10,380	11,100	10,240	-5.03%	106.38K	aa.aa	06:50:28
Telcon	427	449	410	-4.90%	616.74K	aa.aa	06:49:44
APact	9,190	10,400	9,010	-11.29%	1.45M	aa.aa	06:50:28
Dream Security	3,500	3,820	3,400	-7.89%	5.47M	aa.aa	06:13:03
Ark Solutions	4,425	4,580	4,300	0.00%	0	aa.aa	27/05
Humasis	3,710	4,070	3,605	-5.72%	151.68K	aa.aa	06:49:13
Dexter Studios	1,668	1,750	1,651	-3.25%	116.25K	aa.aa	06:50:29
Boditech Med	10,690	11,210	10,610	-1.11%	81.61K	aa.aa	06:21:01
Humedix	28,100	28,900	27,250	-2.09%	37.55K	aa.aa	06:50:11
ADTechnology	38,450	41,150	37,100	-8.45%	274.8K	aa.aa	06:34:57
BCworld Pharm	3,890	4,000	3,725	-2.75%	21.14K	aa.aa	06:49:03
Global Tax Free	4,785	4,865	4,570	+2.68%	1.27M	aa.aa	06:41:07
Exem	1,730	1,770	1,700	-1.20%	230.59K	aa.aa	06:50:16
Nexus Co	1,875	1,910	1,774	+0.43%	462.62K	aa.aa	06:49:28
BenoHoldings	1,220	1,270	1,141	+5.81%	448.09K	aa.aa	06:50:29
Jungdawn	2,315	2,330	2,280	0.00%	59.52K	aa.aa	06:46:49
Mr Blue	717	755	701	-3.37%	220.95K	aa.aa	06:07:14
Jiransecurity	3,110	3,145	3,035	-0.16%	30.02K	aa.aa	06:50:00
Neooto	14,050	16,100	13,450	-9.76%	353.93K	aa.aa	06:50:20
Hecto Innovation	16,700	17,140	16,260	-2.57%	60.31K	aa.aa	06:49:55
Thumbage	168	183	163	-0.59%	4.42M	aa.aa	06:50:28
Photon Co	3,700	5,660	3,560	-19.65%	10.27M	aa.aa	06:50:27
Duk San Neolux	39,750	42,650	38,250	-6.47%	358.8K	aa.aa	06:50:26
Classys Inc	45,850	48,700	45,300	-5.17%	168.53K	aa.aa	06:26:55
Asia Pacific Satellite Communications	15,860	17,180	15,390	-6.71%	314.46K	aa.aa	06:40:47
Caregen	88,300	94,300	86,800	-5.36%	67.47K	aa.aa	06:43:00
i3system	84,300	85,700	74,700	+8.77%	113.83K	aa.aa	06:50:22
Woojung Bio	2,690	2,935	2,660	-3.24%	148.48K	aa.aa	06:48:54
Pharma Reaserch Products	292,000	301,000	283,000	-2.34%	68.17K	aa.aa	06:42:59
DR Tech	1,462	1,555	1,427	-5.98%	570.95K	aa.aa	06:50:25
Golfzon	42,800	43,150	41,800	+0.12%	22.29K	aa.aa	06:50:17
SolDefense	1,886	1,955	1,850	-1.46%	227.16K	aa.aa	06:50:17
RoboRobo	5,700	6,200	5,600	-4.84%	279.53K	aa.aa	06:50:27
Mega Study Edu	40,250	40,900	39,450	+0.50%	27.89K	aa.aa	06:50:19
Woory Industrial	7,970	8,290	7,810	-2.80%	57.52K	aa.aa	06:49:38
Toebox Korea	2,255	2,405	2,190	-6.04%	36.14K	aa.aa	06:46:58
Inno Instrument	1,920	2,300	1,878	-13.90%	5.2M	aa.aa	06:50:29
Genesem	6,100	6,650	5,940	-8.13%	205.19K	aa.aa	06:50:28
Russell	2,265	2,500	2,200	-6.79%	386.73K	aa.aa	06:48:47
Kang Stem Biotech	3,100	3,250	3,005	-0.48%	555.75K	aa.aa	06:49:37
Wonik PNE	2,690	2,860	2,605	-2.71%	318.95K	aa.aa	06:48:07
Milae Bioresources	2,335	2,430	2,300	-1.27%	138.7K	aa.aa	06:47:45
RFHIC	90,900	99,000	88,800	-8.18%	431.6K	aa.aa	06:36:04
Tiger Elec	59,600	63,100	54,600	-5.40%	39.21K	aa.aa	06:49:41
DYD Daeyang	1,605	1,608	1,506	+3.68%	141.31K	aa.aa	06:49:31
Chemtros	5,060	5,320	4,950	-2.69%	231.2K	aa.aa	06:49:26
Hize Aero	2,340	2,410	2,260	-1.06%	51.93K	aa.aa	06:47:51
KD Chem	10,000	10,240	9,930	-2.34%	4.47K	aa.aa	06:41:29
Cosmax NBT	7,680	8,500	7,450	-4.60%	372.55K	aa.aa	06:50:25
Creative & Innovative System	12,200	13,340	11,950	-2.94%	1.75M	aa.aa	06:44:59
Pangen Biotech	5,090	5,370	5,000	-2.68%	33K	aa.aa	06:48:18
Cenotec	1,316	1,448	1,303	-4.57%	322.4K	aa.aa	06:17:00
Simmtech	113,300	121,500	108,000	-7.13%	899.15K	aa.aa	06:35:53
Mcnulty Korea	2,065	2,250	2,055	-1.67%	19.03K	aa.aa	06:43:39
Satoshi Holdings	7,550	8,090	7,000	-5.63%	75.93K	aa.aa	06:50:27
CODI M	4,870	5,020	4,415	-2.60%	22.48K	aa.aa	06:49:52
KM Pharmaceutical	2,335	2,540	2,280	-7.71%	156.96K	aa.aa	06:46:44
Nexon Games	10,660	10,910	10,500	-1.39%	138.55K	aa.aa	06:48:22
Bonne	2,120	2,695	2,065	-20.00%	233.88K	aa.aa	06:50:26
N2Tech Co Ltd	2,015	2,450	1,996	-19.88%	584.73K	aa.aa	06:28:48
Tongyang Pile	1,910	1,973	1,894	-3.73%	23.58K	aa.aa	06:44:52
Atec T&	8,000	8,060	7,710	-0.62%	27.3K	aa.aa	06:40:52
BoKwang Industry	2,580	2,735	2,535	-5.15%	83.96K	aa.aa	06:18:56
Fashion Platform	4,250	4,430	4,250	-4.06%	15.87K	aa.aa	06:48:47
HFR Inc	28,400	32,850	27,800	-13.68%	519.74K	aa.aa	06:50:21
B U Tech	11	11	9	-8.33%	34.22M	aa.aa	06:30:09
Rayence	6,660	7,020	6,490	-4.31%	52.16K	aa.aa	06:48:44
Suprema	42,250	43,300	41,500	-2.54%	26.68K	aa.aa	06:49:07
YC Corp	16,700	18,070	16,270	-7.58%	716.34K	aa.aa	06:34:58
Wonik IPS	106,500	112,300	103,600	-5.16%	450.93K	aa.aa	06:36:36
Woorison F&G	1,580	1,623	1,554	-1.68%	203.2K	aa.aa	06:49:42
Dasan DMC	1,012	1,083	985	-5.07%	95.05K	aa.aa	06:47:33
Echo Marketing	16,000	16,010	16,000	0.00%	25.41K	aa.aa	06:36:23
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	27/05
Namu Tech	7,270	7,870	6,620	+9.82%	16.71M	aa.aa	06:36:30
Huons Global	32,750	34,150	32,250	-3.11%	59.42K	aa.aa	06:50:19
GC Cell	18,980	20,350	18,920	-6.04%	47.91K	aa.aa	05:54:15
ST Pharm	134,400	141,500	130,200	-3.79%	130.09K	aa.aa	06:47:23
Huons	32,350	33,750	31,650	-0.31%	45.63K	aa.aa	06:33:31
Mobiis	3,770	3,910	3,610	-2.71%	517.65K	aa.aa	06:49:25
Unitekno Co	3,215	3,240	3,110	+0.78%	60.88K	aa.aa	06:45:47
YeSUN Tech	450	459	426	+2.51%	147.51K	aa.aa	06:49:22
GL Pharm Tech	970	970	900	+1.89%	203.91K	aa.aa	06:50:10
FSN	1,333	1,399	1,319	-2.98%	100.58K	aa.aa	06:47:44
Woori Tech	15,030	16,330	14,910	-4.21%	3.84M	aa.aa	06:04:21
Sangsangin	2,065	2,110	2,025	-2.13%	76.7K	aa.aa	06:45:25
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	27/05
Soosan INT	8,400	8,660	8,400	-3.00%	12.04K	aa.aa	06:46:03
PonyLink	3,565	3,800	3,180	+7.38%	228.32K	aa.aa	06:48:15
IOKENM Co Ltd	4,130	4,305	4,060	-3.62%	52.37K	aa.aa	06:42:11
RNT X	2,710	2,800	2,520	+6.07%	1.74M	aa.aa	06:50:23
Moa Life Plus	694	756	640	-1.42%	522.08K	aa.aa	06:50:16
RN2 Tech	3,050	3,145	2,875	-1.29%	194.1K	aa.aa	06:47:25
Piolink	9,020	9,240	8,760	-1.64%	48.76K	aa.aa	06:49:34
Linked	1,561	1,656	1,548	-6.25%	59.37K	aa.aa	06:41:54
Me 2 On	2,445	2,600	2,370	-4.49%	265.94K	aa.aa	05:51:17
Selvas Healthcare	3,565	3,695	3,455	-2.73%	138.14K	aa.aa	06:50:22
Neptune Co	3,060	3,160	2,965	-1.61%	74.79K	aa.aa	06:50:28
PNC Tech	4,445	4,580	4,250	-2.31%	36.97K	aa.aa	06:44:59
Ndfos	2,995	3,255	2,975	-7.42%	175.71K	aa.aa	06:17:06
EstAid	1,120	1,189	1,071	-4.76%	36.07K	aa.aa	06:42:03
Hct Co	3,945	4,100	3,925	-3.07%	45.3K	aa.aa	06:49:07
Intellian Tech	147,400	148,000	138,700	-2.71%	149.42K	aa.aa	06:40:49
Incross Co	5,940	6,100	5,790	-1.00%	60.68K	aa.aa	06:50:32
Aligned Genetics	3,705	4,015	3,675	-7.84%	48.81K	aa.aa	06:49:08
HL Science	6,860	7,170	6,600	-2.14%	2.9K	aa.aa	06:41:14
Cosmecca Korea	70,500	71,100	68,000	+2.62%	76.87K	aa.aa	06:50:29
Sewha P&C	712	770	698	-5.19%	62.7K	aa.aa	06:48:15
Clio Cosmetics	11,210	11,780	10,910	-3.28%	38.54K	aa.aa	06:48:31
New Power Plasma	9,420	9,970	9,130	-5.04%	760.14K	aa.aa	06:50:21
L&K Biomed	5,570	5,790	5,200	-2.62%	128.02K	aa.aa	06:04:50
Handysoft	1,701	1,822	1,667	-3.90%	24.2K	aa.aa	06:43:16
HLB Pep	5,840	6,000	5,610	+0.34%	15.49K	aa.aa	06:45:29
SillaJen	3,010	3,150	2,880	-3.22%	780.72K	aa.aa	06:50:26
Futurechem	16,140	16,600	15,700	-2.30%	62.72K	aa.aa	06:44:22
TEMC CNS	6,860	7,160	6,700	-4.19%	62.63K	aa.aa	06:50:16
Xavis	1,171	1,239	1,149	-3.62%	450.68K	aa.aa	06:50:23
Protec Mems Tech	7,890	9,180	7,400	-9.62%	245.37K	aa.aa	06:50:12
DSC Investment	12,740	14,280	12,360	-4.43%	555.62K	aa.aa	06:50:09
TS Investment	1,140	1,249	1,137	-6.17%	373.46K	aa.aa	05:53:13
BNC Korea Co Ltd	3,210	3,365	3,140	-4.04%	476.06K	aa.aa	06:49:31
Surplus Global	2,135	2,325	2,100	-8.17%	118.49K	aa.aa	06:43:58
Eubiologics	9,990	10,530	9,880	-5.04%	280.21K	aa.aa	06:07:02
Sinsin Pharm	5,050	5,180	4,950	+1.00%	64.49K	aa.aa	06:47:37
FNS Tech	19,880	21,350	18,990	-8.81%	386.71K	aa.aa	06:20:58
Mobile Appliance	795	857	762	-4.90%	1.5M	aa.aa	06:50:31
PCL	6,040	6,040	300	0.00%	0	aa.aa	27/05
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	27/05
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	27/05
Seojin System	81,100	83,300	77,200	+2.92%	2.71M	aa.aa	06:47:10
KoMiCo	92,300	100,950	89,100	-7.52%	215.37K	aa.aa	06:50:26
UST	1,819	1,881	1,806	-1.62%	23.63K	aa.aa	06:46:56
Ubiquoss	13,140	14,080	12,850	-5.47%	106.33K	aa.aa	06:50:15
ELP	3,430	3,510	3,330	-3.11%	53.67K	aa.aa	06:46:41
FnGuide Inc	24,150	26,600	23,850	-7.47%	121.8K	aa.aa	06:50:21
Sun Bio Inc	6,140	6,200	5,980	0.00%	5.54K	aa.aa	06:49:04
U Bion	1,105	1,174	1,082	-0.09%	27.36K	aa.aa	06:49:12
Eco Dream	13,990	14,640	13,500	-0.29%	74.59K	aa.aa	06:50:14
HanJung Natural	54,900	57,900	53,100	+9.15%	474.45K	aa.aa	06:50:27
Vinatech	148,700	166,000	144,900	-7.00%	89.62K	aa.aa	06:14:55
Asia Seed	1,719	1,766	1,718	-2.66%	26.91K	aa.aa	06:46:08
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	27/05
Green Plus	3,970	4,040	3,800	-1.00%	64.7K	aa.aa	06:49:25
XIIlab	8,850	9,300	8,270	0.00%	244.57K	aa.aa	06:50:23
Digicap	1,822	1,905	1,781	+1.11%	6.06K	aa.aa	06:48:20
ToolGen	61,000	66,000	59,800	-7.85%	55.9K	aa.aa	06:49:44
Linkgenesis	5,030	5,400	4,880	-1.76%	151.6K	aa.aa	06:49:33
BTB Korea	595	624	575	-5.10%	24.73K	aa.aa	06:47:30
Genolution	1,725	1,802	1,708	-1.43%	33.52K	aa.aa	06:07:16
Osteonic	5,160	5,360	5,040	-3.73%	270K	aa.aa	06:50:29
Genomictree	13,570	14,440	13,150	-4.17%	128.02K	aa.aa	06:48:42
Gencurix	2,805	3,870	2,715	-16.64%	5.72M	aa.aa	06:50:21
Raontec	21,400	22,250	20,100	-4.89%	1.39M	aa.aa	06:50:30
ITCenPNS	3,910	4,430	3,735	-6.90%	153.12K	aa.aa	06:50:22
Sewon	4,030	4,415	3,960	+0.25%	167.4K	aa.aa	06:49:25
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	27/05
SugenTech	5,760	6,120	5,610	-5.57%	664.59K	aa.aa	06:50:27
Keeps BioPharma	6,600	6,990	6,420	-5.17%	60.9K	aa.aa	06:49:18
Advanced Process	24,700	25,650	23,950	-4.45%	72.57K	aa.aa	06:50:11
Point Engineering	4,930	5,650	4,770	-5.01%	28.7K	aa.aa	06:49:08
Philoptics	45,300	48,850	43,700	-6.40%	318.48K	aa.aa	06:23:55
Samyang Optics	1,794	1,971	1,774	-7.29%	945.55K	aa.aa	06:50:21
Elensys	6,640	7,490	6,400	-7.00%	1.07M	aa.aa	06:50:28
Maeil Dairies Co	34,050	34,450	33,650	-0.15%	10.54K	aa.aa	06:47:50
Boratr	7,060	7,390	6,970	-4.59%	23.47K	aa.aa	06:47:23
NainTech	3,080	3,280	3,000	-0.32%	1.08M	aa.aa	06:50:16
Dentis	2,985	3,200	2,895	-4.94%	149.04K	aa.aa	06:49:02
Harim Holdings	11,280	11,640	11,000	-1.91%	652.56K	aa.aa	06:49:36
V One Tech	5,230	5,610	5,090	-5.42%	99.54K	aa.aa	06:47:37
Outin Futures	1,191	1,350	1,167	-25.00%	533.76K	aa.aa	06:36:37
INNOX Materials	30,600	33,350	29,700	-6.56%	361.59K	aa.aa	06:50:27
Hims	2,950	3,060	2,855	-1.99%	34.22K	aa.aa	06:45:46
D&C Media	9,630	9,670	9,400	-0.10%	22.07K	aa.aa	06:49:39
Genians	15,940	16,740	15,670	-4.55%	121.15K	aa.aa	06:50:31
Motrex	7,570	8,070	7,470	-6.20%	156.48K	aa.aa	06:47:48
Datasolution	4,445	4,615	4,370	-2.63%	59.34K	aa.aa	06:49:36
Wise Birds	1,046	1,115	1,010	-1.60%	217.48K	aa.aa	06:35:08
RS Automation	13,750	14,970	13,430	-5.43%	279.38K	aa.aa	06:50:20
Caelum	1,136	1,198	1,108	-3.97%	51.73K	aa.aa	06:44:27
Apt Neuroscience	1,409	1,477	1,368	-3.56%	70.5K	aa.aa	06:50:06
Derkwoo Electronics	4,985	5,130	4,870	-3.58%	73.58K	aa.aa	06:49:39
PearlAbyss	43,350	45,050	43,150	-2.14%	366.27K	aa.aa	05:55:36
AbClon Inc	39,550	42,500	38,550	-6.72%	213.73K	aa.aa	06:50:29
mPlus Corp	15,090	15,750	14,710	+4.72%	499.6K	aa.aa	06:28:10
SUNIC SYSTEM	82,600	91,000	81,400	-8.22%	95.89K	aa.aa	06:16:26
Shin Heung Energy	7,550	8,000	7,360	-1.31%	385.15K	aa.aa	06:31:58
UTI Inc	22,100	22,600	21,050	-0.90%	180.42K	aa.aa	06:50:27
HuM C	3,255	3,315	3,210	-1.81%	3.42K	aa.aa	06:48:46
Insan	955	975	950	-1.55%	168.94K	aa.aa	06:23:47
YAS Co	9,480	10,000	9,200	-3.07%	73.81K	aa.aa	06:49:39
Sangshin Electronics	2,740	2,845	2,725	-3.69%	188.77K	aa.aa	06:48:30
Younghwa Tech	8,340	8,700	8,170	-3.58%	36.02K	aa.aa	06:49:37
TSI Co Ltd	4,535	4,765	4,400	-2.37%	104.83K	aa.aa	06:49:48
MediaZen	4,690	5,010	4,600	-7.13%	6.25K	aa.aa	06:43:33
Studio Dragon	26,300	27,200	25,700	-2.41%	73.73K	aa.aa	06:50:18
Daewon Co	3,890	4,135	3,860	-2.38%	39.7K	aa.aa	06:13:12
Cherrybro	819	839	798	+0.86%	93.09K	aa.aa	06:42:55
STraffic	3,010	3,115	2,940	-1.95%	206.75K	aa.aa	06:49:37
Mecaro	39,300	42,450	38,550	-2.72%	66.19K	aa.aa	06:11:31
CTKsmetics	3,295	3,445	3,200	-3.37%	40.13K	aa.aa	06:45:48
Lake Materials	18,640	19,870	18,170	-3.12%	544.23K	aa.aa	06:30:22
Device ENG	24,700	25,950	23,850	-3.89%	482.33K	aa.aa	06:50:24
SysWork	889	889	870	0.00%	0	aa.aa	27/05
SG Co	2,075	2,150	2,045	-3.94%	1.01M	aa.aa	06:18:57
C&G Hi Tech	16,640	17,900	16,190	-7.19%	156.37K	aa.aa	06:50:18
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	27/05
The Lamy	767	906	744	-15.71%	193.8K	aa.aa	06:50:24
Agent AI	5,310	5,450	5,110	-1.67%	21.24K	aa.aa	06:49:54
Hana Materials	67,800	74,000	66,600	-8.75%	219.74K	aa.aa	06:18:19
Union Community	2,740	2,805	2,690	-2.14%	20.11K	aa.aa	06:46:54
YMT	14,320	15,540	13,800	-7.85%	298.21K	aa.aa	06:50:10
SoftCamp	6,600	8,070	6,180	-23.17%	262.93K	aa.aa	06:35:55
Barrel	3,335	3,430	3,265	-2.77%	13.53K	aa.aa	06:48:37
Korea Arlico Pharm	2,890	3,125	2,795	-7.52%	142.25K	aa.aa	06:12:19
DongKoo Bio Pharma	4,380	4,695	4,305	-5.50%	510.07K	aa.aa	06:50:09
Cafe24	20,150	20,200	19,110	+0.75%	170.23K	aa.aa	06:50:27
Lindeman Asia Inv	3,955	4,120	3,860	-0.25%	9.42K	aa.aa	06:44:13
Carelabs	2,160	2,220	2,150	-2.70%	30.14K	aa.aa	06:48:19
WISE iTech	4,045	4,210	3,905	-3.00%	29.93K	aa.aa	06:49:20
Neosem	15,260	16,140	14,610	-3.66%	699.64K	aa.aa	06:50:29
GENORAY	4,135	4,200	4,045	-1.55%	21.59K	aa.aa	06:02:42
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	27/05
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	27/05
Powernet Technologies Corporation	7,130	7,670	6,770	-5.06%	1.15M	aa.aa	06:50:30
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	27/05
Eone Diagnomics Genome	415	435	401	0.00%	0	aa.aa	27/05
SV Investment	2,685	3,175	2,625	-15.43%	2.91M	aa.aa	06:13:00
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	27/05
OliX Pharmaceuticals	179,000	183,000	174,000	+1.02%	275.23K	aa.aa	06:15:53
Aloys Inc.	1,532	1,532	1,191	+29.94%	3.39M	aa.aa	06:34:25
Gritee	2,225	2,295	2,205	-1.77%	93.42K	aa.aa	06:02:38
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	27/05
Hunesion	3,405	3,580	3,345	-2.44%	75.35K	aa.aa	06:49:26
SSR	3,780	4,045	3,755	-3.45%	23K	aa.aa	06:23:33
Digital Imaging Technology	22,550	23,950	22,100	-6.04%	157.97K	aa.aa	06:50:05
Bio Solution	8,030	8,280	7,780	-2.07%	169.92K	aa.aa	06:50:28
VM Inc	60,300	64,700	59,000	-5.78%	379.06K	aa.aa	06:47:35
Actro	14,080	15,300	13,570	-3.30%	97.99K	aa.aa	06:47:47
Opasnet	7,400	7,700	7,320	-1.60%	158.72K	aa.aa	06:48:56
Zinitix	2,315	2,540	2,305	-4.34%	16.7K	aa.aa	06:49:33
Creas F&C	3,355	3,480	3,310	-3.73%	27.52K	aa.aa	06:48:04
WSI	1,770	1,853	1,701	-3.75%	520.79K	aa.aa	06:47:04
People Tech MS	2,370	2,505	2,260	-2.67%	31.22K	aa.aa	06:45:01
NP	600	614	585	-2.28%	88.34K	aa.aa	06:49:47
Foodnamoo	3,010	3,230	2,935	-5.79%	41.73K	aa.aa	06:50:18
NAU IB Capital	1,942	2,115	1,895	-5.96%	705.83K	aa.aa	06:49:42
S-Fuelcell	9,680	10,030	9,480	-2.91%	26.51K	aa.aa	06:49:57
ROBOTIS	287,500	319,000	279,000	-4.96%	196.19K	aa.aa	06:48:00
Optipharm	4,785	4,845	4,690	-2.05%	31.73K	aa.aa	06:38:39
GIS	3,345	3,650	3,230	-3.04%	3.14M	aa.aa	06:28:48
Mirae Asset Venture Investment	52,700	57,100	51,300	-6.23%	1.35M	aa.aa	06:48:02
ezCaretech	7,450	7,850	7,300	-5.22%	34.04K	aa.aa	06:46:15
Amogreentech	10,620	11,490	10,390	-6.43%	290.67K	aa.aa	06:41:34
EcoPro BM	213,500	223,000	206,500	0.00%	644.54K	aa.aa	06:37:45
TS Trillion	1,072	1,120	1,022	-2.01%	166.58K	aa.aa	06:50:29
Huyndai Movex	36,400	41,700	35,050	-1.36%	4M	aa.aa	06:47:27
Dawon Nexview	18,250	20,850	17,500	-9.43%	187.95K	aa.aa	06:50:23
Company K Partners	7,970	8,830	7,790	-9.53%	177.73K	aa.aa	06:50:29
Pro2000	3,955	4,385	3,735	-10.92%	1.8M	aa.aa	06:50:28
Copus Korea	2,240	2,415	2,150	-6.47%	113.17K	aa.aa	06:48:09
Micro Digital	3,180	3,660	3,100	-13.11%	244.38K	aa.aa	06:40:52
Hyungji Global	699	768	680	-6.17%	272.36K	aa.aa	06:50:02
AptaBio Therapeutics	6,190	6,370	5,970	-2.83%	139.84K	aa.aa	06:49:32
Hecto Financial	26,750	28,150	26,100	-4.46%	283.28K	aa.aa	06:49:57
i-Scream Edu	1,433	1,500	1,425	-3.44%	50.54K	aa.aa	06:48:02
Astory	3,410	3,615	3,360	-3.81%	50.91K	aa.aa	06:49:48
Duksan Techopia	19,180	20,500	18,520	-3.42%	256.29K	aa.aa	06:50:14
KBG Corp	3,830	3,880	3,675	-0.26%	61.38K	aa.aa	06:50:23
XPerix	3,005	3,120	2,955	-3.06%	245.28K	aa.aa	06:41:29
Se Gyung Hi Tech	4,015	4,050	3,860	+0.25%	157.72K	aa.aa	06:50:29
Aju IB Investment	13,300	15,250	13,010	-12.56%	5.46M	aa.aa	06:28:52
Webcash	7,380	7,580	7,120	-0.67%	29.23K	aa.aa	06:49:55
Mercury	6,440	7,380	6,250	-8.39%	738.94K	aa.aa	06:38:36
Yellow Balloon Tour	4,000	4,100	3,955	-2.44%	95.69K	aa.aa	06:44:37
Jeonjin Bio	2,050	2,350	1,712	+13.38%	852.44K	aa.aa	06:49:49
Namhwa Industrial	3,455	3,580	3,430	+0.29%	6.61K	aa.aa	06:27:59
T Robotics	19,110	22,800	18,380	+8.03%	1.62M	aa.aa	06:28:52
Ecocab	1,522	1,599	1,499	-1.93%	66.6K	aa.aa	06:50:16
M I Tech	4,915	5,030	4,875	-1.70%	200.04K	aa.aa	05:57:35
Novarex	15,740	16,400	15,350	-3.97%	192.71K	aa.aa	06:50:28
Cytogen	4,495	4,900	4,395	-7.13%	185.43K	aa.aa	06:20:47
Prove It	612	634	560	0.00%	0	aa.aa	27/05
Bifido	2,675	2,790	2,635	-4.63%	16.81K	aa.aa	06:49:42
T&R Biofab	2,105	2,225	2,050	-3.44%	303.73K	aa.aa	06:50:30
SCL Science	1,688	1,689	1,612	+0.96%	58.48K	aa.aa	06:49:28
Pumtech Korea	36,750	37,850	36,150	-1.47%	18.9K	aa.aa	05:54:03
Dk D	3,260	3,315	3,180	-2.40%	221.4K	aa.aa	06:49:25
Eutilex	959	959	690	0.00%	0	aa.aa	27/05
Drgem	5,085	5,400	5,000	-5.83%	29.99K	aa.aa	05:56:29
NewTree	3,850	3,995	3,830	-3.63%	11.22K	aa.aa	06:49:59
Chunbo	47,050	49,850	45,600	-1.98%	66.68K	aa.aa	06:29:30
CowinTech	14,500	15,360	14,090	-4.35%	72.12K	aa.aa	06:48:51
Novatec	17,410	18,200	17,000	-3.28%	126.84K	aa.aa	06:50:06
DH Autolead	2,855	2,945	2,800	-0.35%	53.6K	aa.aa	06:50:18
DK Tech	24,500	25,900	22,800	-5.77%	225.18K	aa.aa	06:47:55
L&C Bio	73,000	81,900	71,500	-7.59%	412.06K	aa.aa	06:07:27
Dynamic Solution	918	1,019	897	-6.99%	2.04M	aa.aa	06:50:21
Daebo Magnetic	8,050	8,550	7,830	-2.42%	33.6K	aa.aa	06:46:22
ABL Bio	113,200	118,700	110,200	-4.47%	341.72K	aa.aa	06:47:22
Cellid	3,010	3,345	2,960	-8.23%	566.51K	aa.aa	06:50:25
Wysiwyg Studios	317	340	311	-3.94%	195.87K	aa.aa	06:48:18
Flitto	8,540	8,690	8,000	-0.47%	62.36K	aa.aa	06:50:13
Innometry	9,400	10,120	9,110	-7.02%	67.53K	aa.aa	06:48:41
Il Science Co	8,060	8,690	7,660	-3.01%	1.19M	aa.aa	06:50:15
Wonbiogen	6,550	6,880	6,410	-4.80%	19.51K	aa.aa	06:40:23
Kukjeon Pharmaceutical	2,910	3,050	2,835	-2.84%	268.15K	aa.aa	06:49:59
B2En	1,010	1,089	1,005	-3.90%	375.25K	aa.aa	06:50:24
JoyWorks	3,650	3,650	3,650	0.00%	0	aa.aa	27/05
AniPlus	2,270	2,325	2,230	-1.30%	147.83K	aa.aa	06:49:37
DYC	1,596	1,819	1,565	-5.95%	440.5K	aa.aa	06:49:40
AFW	1,009	1,043	970	+4.02%	53.56K	aa.aa	06:46:24
Carry	468	565	440	0.00%	0	aa.aa	27/05
Daemo Engineering	7,310	7,760	7,100	-5.56%	52.68K	aa.aa	05:59:27
PSK	100,300	107,100	97,800	-6.17%	327.68K	aa.aa	06:36:36
Taesung	58,000	64,300	57,700	-11.45%	356.91K	aa.aa	05:58:36
Ray	6,080	6,740	5,940	-6.46%	139.39K	aa.aa	06:50:03
NanoSilikhan Advanced Materials	1,300	1,450	1,250	-3.70%	92.94K	aa.aa	06:46:35
SP Systems	8,310	9,180	8,060	-6.52%	120.38K	aa.aa	06:49:53
SaltWare	2,935	3,010	2,855	-0.51%	27.11K	aa.aa	06:35:58
Maniker	2,310	2,450	2,270	-2.53%	49.03K	aa.aa	06:45:27
Neo Cremar	3,350	3,445	3,270	-2.62%	40.42K	aa.aa	06:46:33
Handok Clean Tech	5,110	5,160	5,070	0.00%	14.68K	aa.aa	06:44:05
Ranix Inc	2,165	2,415	2,065	-6.07%	304.93K	aa.aa	06:50:14
HanWool Semiconductor	12,170	13,840	11,840	-3.34%	473.51K	aa.aa	06:50:28
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	27/05
Focus HNS	2,120	2,265	2,100	-6.81%	163.1K	aa.aa	06:41:58
Nousbo	1,058	1,100	1,032	+1.05%	209.53K	aa.aa	06:50:24
GC Wellbeing	9,900	10,350	9,690	-3.60%	188.48K	aa.aa	06:49:36
LaonPeople	646	688	636	-4.58%	517.07K	aa.aa	06:49:15
Aton	6,550	7,050	6,300	-6.16%	543.79K	aa.aa	06:50:17
Pharmsville	3,535	3,565	3,510	-1.26%	5.34K	aa.aa	06:40:24
Envioneer	6,000	6,330	5,830	-1.15%	15.64K	aa.aa	06:50:20
Knj	32,150	33,750	31,050	-4.74%	117.81K	aa.aa	06:50:03
Valofe	2,615	2,615	2,540	+0.77%	53.99K	aa.aa	06:50:30
Episode Company	3,555	3,560	3,380	+1.57%	11.84K	aa.aa	06:46:09
Thira Utech	6,760	7,240	6,550	-4.65%	265.17K	aa.aa	06:50:14
Innotena	5,700	6,810	5,210	-12.31%	61.45K	aa.aa	06:48:44
Il Seung	4,385	4,610	4,240	-3.20%	88.87K	aa.aa	06:50:24
Itm Semiconductor	13,390	14,260	12,900	-5.37%	51.73K	aa.aa	06:50:27
Raphas	7,300	7,780	6,980	-1.48%	32.05K	aa.aa	06:49:18
Jetema	5,100	5,680	4,940	-4.67%	360.68K	aa.aa	06:33:33
Korea Asset	7,570	7,820	7,510	-2.45%	5.59K	aa.aa	06:50:01
Wooyang	2,525	2,585	2,450	-0.20%	84.75K	aa.aa	06:50:26
Sj Group	3,500	3,625	3,275	-2.64%	188.38K	aa.aa	06:38:50
Tiumbio	7,230	7,760	6,980	-1.23%	359.95K	aa.aa	06:50:25
Cs Bearing	5,330	5,610	5,210	-3.79%	183.41K	aa.aa	06:50:23
HLB BioStep	3,605	3,885	3,535	-2.96%	61.31K	aa.aa	06:47:22
Wavus	786	815	771	-1.63%	298.75K	aa.aa	06:04:43
Remed	2,925	2,955	2,850	+1.21%	67.94K	aa.aa	06:50:29
Jlk Inspection	4,645	4,950	4,550	-3.83%	182.33K	aa.aa	06:48:32
Taewoong	2,025	2,085	2,000	-2.41%	136.95K	aa.aa	05:54:21
Wing’s Foot	1,545	1,562	1,490	+2.66%	23.69K	aa.aa	06:24:33
Syntekabio	2,370	2,480	2,280	-2.07%	135.33K	aa.aa	06:48:25
Parataxis Korea	416	557	392	0.00%	0	aa.aa	27/05
Won Tech Co	8,390	9,200	8,340	-4.98%	1.65M	aa.aa	06:05:48
Medpacto	3,710	3,900	3,610	-1.59%	154.39K	aa.aa	06:49:15
DavoLink	1,440	1,477	1,396	+1.84%	282.65K	aa.aa	06:48:14
RF Materials	79,200	87,000	76,000	-7.91%	314.49K	aa.aa	06:48:06
IBKimyoung Co Ltd	2,610	2,695	2,580	-1.14%	92.3K	aa.aa	06:49:10
Serim B G	1,409	1,587	1,391	-2.36%	2.22M	aa.aa	06:50:23
CJ Bioscience	5,560	5,750	5,400	-0.89%	19.59K	aa.aa	06:47:19
Korea Advanced Materials	3,010	3,440	2,915	-12.12%	6.38M	aa.aa	06:50:28
Sunam	3,600	3,860	3,520	-3.87%	267.42K	aa.aa	06:49:22
Jntc	22,100	22,800	20,450	+6.00%	849.43K	aa.aa	06:50:23
Kencoa Aerospace	29,350	33,250	28,600	-9.83%	1.59M	aa.aa	06:50:26
Lemon	2,710	2,945	2,665	-0.37%	56.89K	aa.aa	06:46:46
Seoul Viosys	11,990	13,200	11,600	-3.38%	854.83K	aa.aa	06:21:23
Playd	3,630	3,775	3,560	-3.84%	18.61K	aa.aa	06:49:31
Cap Co	3,255	3,340	2,955	+9.41%	559.79K	aa.aa	06:50:30
Innogene	1,445	1,452	1,425	-1.10%	40.45K	aa.aa	06:49:10
Dreamcis	5,220	5,780	5,090	-8.90%	443.27K	aa.aa	06:49:55
Hurum	2,615	2,680	2,590	-2.43%	15.96K	aa.aa	06:48:37
Poongjeon Pharmacy	2,835	3,055	2,760	-7.95%	65.94K	aa.aa	06:47:53
Nexa Dynamics	1,360	1,453	1,330	-4.83%	112.23K	aa.aa	06:47:24
HB Solution	2,100	2,210	2,040	-3.45%	454.31K	aa.aa	06:50:12
Macromill Embrain	1,752	1,899	1,700	-5.35%	58.16K	aa.aa	06:49:46
Withus Pharma	7,060	7,240	6,900	-1.40%	47.66K	aa.aa	06:47:01
Shindo Eng	2,120	2,230	2,060	-4.07%	91.08K	aa.aa	06:49:07
Apro	7,260	8,690	7,100	-10.15%	501.16K	aa.aa	06:50:06
Saltlux	18,150	18,990	17,200	-3.20%	68.99K	aa.aa	06:37:19
The Nature	6,740	6,810	6,350	+0.45%	42.03K	aa.aa	06:48:36
Pentastone Electronics	11,660	12,720	10,550	-4.19%	3.4M	aa.aa	06:26:45
MX On Corp	5,550	5,820	5,350	-3.65%	48.01K	aa.aa	06:47:08
Younglimwon Softlab	6,000	6,190	5,960	-3.23%	27.7K	aa.aa	06:01:39
Korea Pharm	9,660	10,060	9,400	-3.69%	35.12K	aa.aa	06:46:43
XexyMix	3,055	3,190	3,000	-3.63%	205.28K	aa.aa	06:49:14
Idp	5,140	5,200	5,000	-1.53%	19.44K	aa.aa	06:34:45
Celemics	16,620	16,990	15,500	+2.78%	167.88K	aa.aa	06:49:32
Soulbrain	401,500	416,500	379,000	-2.67%	32.1K	aa.aa	06:50:26
P And K Skin	2,030	2,115	2,005	-1.93%	106.67K	aa.aa	06:48:16
Kakao Games	9,480	9,770	9,100	-3.07%	322.16K	aa.aa	06:50:25
Aptamer Sciences	1,096	1,230	1,011	+1.01%	647.62K	aa.aa	06:50:28
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	27/05
Kostecsys	39,600	46,400	38,500	-10.41%	294.5K	aa.aa	06:36:06
Pims	1,632	1,700	1,530	-4.00%	105.13K	aa.aa	06:49:11
C R Research	587	609	569	-0.34%	201.18K	aa.aa	06:48:54
Vaxcell	5,800	5,920	5,670	-2.36%	132.03K	aa.aa	06:50:23
Best Bristle	6,760	6,860	6,690	-1.31%	6.96K	aa.aa	06:48:27
K Ensol	13,200	13,940	12,500	-3.65%	241.41K	aa.aa	06:50:15
Nextin	71,000	72,100	67,400	+2.75%	103.88K	aa.aa	06:17:51
Peoplebio	1,115	1,220	1,100	-4.04%	268.14K	aa.aa	06:50:26
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	27/05
Vaiv	1,848	1,935	1,799	-4.50%	84.96K	aa.aa	06:49:32
Withtech	11,120	11,250	10,210	+1.09%	96.47K	aa.aa	06:50:29
Senko	1,951	2,005	1,901	-1.71%	185.29K	aa.aa	06:48:49
Solux	5,430	5,730	5,050	-1.63%	3.45M	aa.aa	06:50:28
Ko Bio	4,050	4,200	3,920	-1.46%	103.13K	aa.aa	06:49:55
Nepes Ark	43,750	50,700	42,000	-10.99%	347.47K	aa.aa	06:50:21
T And L	56,600	61,400	55,500	-7.82%	76.64K	aa.aa	06:50:27
Cheil Electric	12,160	12,930	11,770	-5.52%	708.83K	aa.aa	06:50:19
Hana Tech	20,150	21,700	19,460	-3.59%	33.53K	aa.aa	06:50:27
Easy Bio	6,460	6,610	6,320	-1.97%	147.01K	aa.aa	06:50:19
Celestra	5,250	5,250	347	0.00%	0	aa.aa	27/05
Point Mobile	2,995	2,995	2,800	+1.18%	28.55K	aa.aa	05:52:25
Abko	918	940	907	-1.71%	117.51K	aa.aa	06:50:30
Nfc	5,680	5,790	5,450	-0.87%	102.08K	aa.aa	06:50:07
NgeneBio Co	1,103	1,135	1,059	+0.27%	104.29K	aa.aa	06:49:45
Quanta Matrix	3,160	3,450	3,070	-3.81%	162K	aa.aa	06:49:30
Tlb	123,600	128,800	116,500	-4.04%	229.21K	aa.aa	06:50:28
Enbio	2,145	2,285	2,115	-2.72%	40.55K	aa.aa	06:44:57
Blitzway	999	1,018	990	+0.10%	62.05K	aa.aa	06:48:16
Genome	5,620	6,060	5,410	-1.58%	593.29K	aa.aa	06:50:27
Sukgyung	47,450	49,800	45,500	-2.87%	8.04K	aa.aa	06:49:08
Precision Biosensor	1,910	2,005	1,850	-2.40%	35.78K	aa.aa	06:38:14
Alchera	1,737	1,928	1,682	-8.14%	550.34K	aa.aa	06:49:06
HiDeep	1,405	1,429	1,302	+0.29%	72.67K	aa.aa	06:49:52
FiberPro	18,240	19,050	17,680	-2.51%	292.96K	aa.aa	06:31:53
NBT	1,415	1,468	1,395	-3.21%	52.5K	aa.aa	06:50:25
Sunjin Beauty Science Co	8,170	8,410	8,050	-2.39%	47.04K	aa.aa	06:50:05
Finger	17,050	17,750	16,680	-3.01%	160.59K	aa.aa	06:50:16
CNTus Sungjin Co	1,764	1,823	1,760	-1.23%	32.28K	aa.aa	06:49:37
Mobirix	2,190	2,290	2,150	-0.45%	41.89K	aa.aa	06:17:41
Rainbow Robotics	692,000	761,000	670,000	-5.46%	172.32K	aa.aa	06:48:04
Artist United	3,900	4,165	3,840	-1.76%	154.23K	aa.aa	06:49:07
IQuest Co	3,240	3,315	3,190	-2.11%	54.49K	aa.aa	06:46:28
Mobidays	1,167	1,201	1,161	-1.85%	178.47K	aa.aa	06:49:59
P H Tech Co	4,740	4,900	4,415	+6.16%	101.88K	aa.aa	06:49:39
Aurostechnology	26,600	28,900	26,400	-7.96%	127.63K	aa.aa	06:08:14
Youil Energy Technology Co	806	1,019	805	0.00%	0	aa.aa	27/05
Xplus	2,790	3,100	2,555	-7.62%	496.29K	aa.aa	06:47:19
Vuno	9,400	9,890	9,100	-3.29%	89.45K	aa.aa	06:49:25
Nanocms Co	4,635	4,800	4,465	-3.44%	15.3K	aa.aa	06:50:14
Prestige Biologics Co	1,860	1,994	1,798	-6.11%	103.47K	aa.aa	06:50:02
CyberOne Co	3,025	3,185	2,985	-3.51%	177.64K	aa.aa	06:48:48
Biodyne Co	10,240	10,800	10,120	-0.78%	77.26K	aa.aa	06:50:25
Sphere	40,400	44,000	39,500	-8.49%	1.15M	aa.aa	06:34:07
GiantStep	1,945	2,055	1,918	-3.47%	68.1K	aa.aa	06:45:54
Genohco	22,300	23,400	21,700	-4.50%	148.92K	aa.aa	06:50:10
Nsys Co	5,940	6,310	5,710	-2.30%	71.75K	aa.aa	06:49:04
Haisung TPC Co	9,330	10,150	9,080	-5.09%	228.23K	aa.aa	06:50:11
Isaac Engineering Co	6,170	6,730	6,100	-6.09%	65.43K	aa.aa	06:49:09
Coocon	23,550	25,150	23,550	-5.23%	19.06K	aa.aa	06:05:32
H Pio Co	2,710	2,780	2,645	-2.34%	171.78K	aa.aa	06:50:29
C C International	20,850	21,450	20,400	-1.42%	22.61K	aa.aa	06:50:12
SemCNS Co	13,380	14,590	13,000	-7.21%	914.74K	aa.aa	06:47:29
Samyoung S C Co	2,955	3,010	2,940	0.00%	4.47K	aa.aa	06:50:17
Jeju Beer Co	12,910	13,500	12,880	-5.77%	17.11K	aa.aa	06:48:48
GeneSystem Co	3,870	4,170	3,850	-6.86%	37.89K	aa.aa	06:48:26
Penetrium Bioscience	7,030	7,420	6,850	-3.17%	1.09M	aa.aa	06:49:52
InnoDep	3,850	4,030	3,695	-1.41%	47.28K	aa.aa	06:49:27
Amosense Co	13,340	14,650	12,910	-0.67%	207.77K	aa.aa	06:50:31
Ecopro HN Co	31,800	33,950	30,550	+3.08%	541.3K	aa.aa	06:50:29
Obigo	5,200	5,450	5,140	-2.62%	34.83K	aa.aa	06:50:29
Curacle Co	15,450	15,690	14,260	+7.82%	449.84K	aa.aa	06:50:28
BitMax	2,365	2,560	2,350	-8.51%	132.13K	aa.aa	06:49:56
EveryBot	14,640	15,420	14,300	-3.68%	40.81K	aa.aa	06:49:56
HK Inno.N	44,800	46,500	43,750	-2.40%	168.42K	aa.aa	06:50:29
Wanted Lab	2,720	2,805	2,590	-1.27%	66.13K	aa.aa	06:50:16
Plateer Co	3,410	3,715	3,400	-2.71%	14.21K	aa.aa	06:49:05
Emro	23,950	26,350	23,650	-15.37%	107.99K	aa.aa	06:28:33
DeepNoid	2,760	3,015	2,730	-5.64%	171.4K	aa.aa	06:49:08
BrainzCompany Co	4,020	4,045	3,990	-0.62%	6.86K	aa.aa	06:06:10
ViGenCell	12,880	14,110	12,610	-5.99%	727.94K	aa.aa	06:50:26
LiComm	4,885	5,560	4,695	+3.83%	2.1M	aa.aa	06:49:54
Abion	1,976	2,110	1,945	-4.31%	502.33K	aa.aa	06:49:00
YM Tech	8,510	9,230	8,430	-3.19%	97.6K	aa.aa	06:08:20
BioPlus	5,690	5,970	5,490	-3.40%	372.71K	aa.aa	06:50:24
From Bio	910	986	900	-7.24%	184.42K	aa.aa	06:49:47
S D	55,900	58,300	54,300	-2.78%	51.49K	aa.aa	06:50:27
Silicon 2	36,700	37,900	35,550	-1.48%	572.39K	aa.aa	06:50:31
Asflow	18,530	18,820	16,490	+7.48%	185.21K	aa.aa	06:43:20
OneJoon	9,900	10,660	8,540	+12.37%	3.07M	aa.aa	06:33:34
TomatoSystem	3,350	3,500	3,310	-4.29%	62.7K	aa.aa	06:49:05
Kornic Automation	1,882	1,940	1,826	-1.88%	85.91K	aa.aa	06:50:27
Cu Tech	2,705	2,835	2,640	-4.75%	20.12K	aa.aa	06:49:01
GI Tech	2,475	2,615	2,420	-2.94%	309.34K	aa.aa	06:45:24
CHA Vaccine Research Institute	3,715	4,375	3,655	-6.19%	11.25M	aa.aa	06:39:18
IFamilySC	9,920	10,400	9,700	-1.88%	115.9K	aa.aa	06:50:32
Refine	10,150	10,280	10,070	-1.17%	35.73K	aa.aa	05:55:47
GNBS Engineering	7,510	8,100	7,210	-6.13%	1.43M	aa.aa	06:39:16
EnChem	34,900	36,800	33,450	0.00%	155.08K	aa.aa	06:50:24
Picogram	2,065	2,145	2,010	-1.90%	89.92K	aa.aa	06:48:30
Geninus	3,685	3,885	3,595	-5.15%	300.46K	aa.aa	06:49:42
Canvas N	1,168	1,180	1,049	+6.96%	179.75K	aa.aa	06:50:20
Protia	4,400	4,570	4,330	-1.57%	28.63K	aa.aa	06:24:17
Dear U	24,850	25,700	24,300	-3.12%	68.86K	aa.aa	06:50:27
SKAI Worldwide	5,330	5,500	4,400	+5.75%	4.89M	aa.aa	06:50:31
GO Element	8,210	8,610	7,910	-4.20%	121.07K	aa.aa	06:50:32
ITEyes	3,350	3,435	3,200	-2.47%	34.59K	aa.aa	06:42:54
Twim	5,690	5,820	5,600	-2.23%	5.11K	aa.aa	06:50:27
NPX Inc	8,040	8,090	7,380	0.00%	0	aa.aa	27/05
RBW	1,777	1,811	1,775	-1.00%	20.97K	aa.aa	06:46:14
Maum AI	12,400	13,600	12,180	-2.82%	73.59K	aa.aa	06:50:21
Artist Studio	3,995	4,285	3,910	-6.00%	34K	aa.aa	06:49:30
Auto	2,370	2,500	2,350	-2.47%	25.47K	aa.aa	05:50:03
ADBiotech	2,630	2,710	2,480	-0.75%	107.12K	aa.aa	06:49:27
EGtronics	3,165	3,310	3,100	-4.38%	15.15K	aa.aa	06:45:58
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	27/05
Assems	5,790	6,120	5,630	-4.30%	42.42K	aa.aa	06:47:23
Narae NanoTech	4,835	5,070	4,585	+0.21%	18.07K	aa.aa	06:45:07
Incar Financial Service	9,830	9,880	9,420	+4.57%	143.88K	aa.aa	06:50:28
BioFD C	10,720	11,200	10,400	-4.29%	69.6K	aa.aa	06:46:01
Furonteer	10,550	11,270	10,340	-5.38%	93.92K	aa.aa	06:48:06
VC	2,905	3,240	2,800	-6.29%	10.18K	aa.aa	05:42:07
Poongwon Precision	7,680	8,180	7,410	-5.07%	112.71K	aa.aa	06:50:23
Noul	1,037	1,086	1,019	-4.51%	312.88K	aa.aa	06:48:13
BCNC	14,440	15,480	14,170	-6.84%	68.48K	aa.aa	06:50:17
Messe ESang	3,200	3,340	3,155	-2.29%	39.5K	aa.aa	06:45:18
MoaData	1,113	1,132	990	+8.06%	1.33M	aa.aa	06:50:19
K Auction	2,835	2,970	2,680	-4.55%	609.56K	aa.aa	06:50:09
Yuilrobotics	85,000	91,300	82,400	-4.60%	63.92K	aa.aa	06:50:17
09Women	5,220	5,550	5,070	-2.43%	65.41K	aa.aa	06:50:19
SeA Mechanics	5,430	6,600	5,370	+1.12%	4.76M	aa.aa	06:22:06
G2Power	10,310	11,000	10,010	-3.19%	521.89K	aa.aa	06:50:25
4By4	6,780	7,370	6,700	-3.69%	159.8K	aa.aa	06:29:36
Dae Myoung Energy	16,060	16,760	15,880	-3.60%	80.8K	aa.aa	06:50:19
Gaonchips	53,900	59,500	53,100	-8.80%	95.78K	aa.aa	06:13:29
CP System	3,000	3,075	2,865	-2.12%	174.65K	aa.aa	06:48:30
ChungdamGlobal	4,075	4,510	4,000	-5.67%	74.65K	aa.aa	06:48:19
Bumhan Fuel Cell	31,200	34,000	30,200	-10.09%	139.28K	aa.aa	06:50:30
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	27/05
B Fly Soft	686	716	669	-0.58%	322.28K	aa.aa	06:48:45
Nextchip	4,335	4,690	4,255	-6.17%	647.52K	aa.aa	06:50:28
Laserssel	9,090	10,070	8,910	-9.73%	701.98K	aa.aa	06:30:07
Konan Technology	15,750	16,630	15,400	-2.78%	24.88K	aa.aa	06:48:15
StoneBridge Ventures	6,300	6,830	6,190	-7.89%	180.25K	aa.aa	06:48:06
Voronoi	278,500	299,000	272,500	-1.24%	81.46K	aa.aa	06:15:48
YCChem	14,340	15,730	13,940	-9.01%	635.52K	aa.aa	06:50:24
HPSP	50,100	55,000	49,100	-9.24%	2.26M	aa.aa	06:42:14
Lunit	16,600	17,400	16,090	-3.38%	440.83K	aa.aa	06:50:23
Bellock	3,095	3,670	2,845	+3.17%	552.53K	aa.aa	06:50:16
SungEel HiTech	63,000	65,500	61,000	+0.16%	42.85K	aa.aa	06:50:28
AprilBio	67,900	70,500	64,800	+3.35%	571.63K	aa.aa	06:50:29
ICH	740	823	698	-8.30%	519.47K	aa.aa	06:39:47
Sebitchem	23,450	24,800	22,600	-0.42%	24.02K	aa.aa	06:47:36
HYTC	2,650	2,760	2,545	-3.99%	38.3K	aa.aa	06:45:47
Daesung Hi Tech	7,410	8,100	7,310	-7.38%	258.12K	aa.aa	06:50:14
Openedges Technologies	16,170	17,650	15,570	-5.66%	175.59K	aa.aa	06:50:10
RP Bio lnc	5,620	5,770	5,400	-2.26%	11.58K	aa.aa	06:43:07
WScope Chungju Plant	16,940	19,200	15,510	+12.04%	4.36M	aa.aa	06:43:49
INNOAX	6,480	6,770	6,110	-2.70%	20.92K	aa.aa	06:48:05
Model Solution	16,400	17,580	15,870	-5.37%	57.41K	aa.aa	06:49:05
OSP	3,345	3,630	3,150	-13.12%	49.99K	aa.aa	06:48:32
SBB Tech	78,500	91,000	71,000	-5.42%	215.94K	aa.aa	06:50:21
Fine M Tec	9,320	9,770	8,900	-3.32%	472.56K	aa.aa	06:50:29
TopMaterial	14,150	15,040	13,990	-4.97%	27.79K	aa.aa	06:28:21
Shaperon	1,177	1,249	1,153	-4.85%	460.33K	aa.aa	06:50:25
Pintel	1,290	1,468	1,256	-11.76%	123.01K	aa.aa	06:45:59
Plasmapp	5,700	6,720	5,150	+2.52%	39.98K	aa.aa	06:44:42
Sandoll	3,240	3,500	3,230	-5.54%	34.22K	aa.aa	06:44:32
Justem	17,500	19,050	16,900	-7.85%	1.87M	aa.aa	06:38:57
QRT	18,300	20,350	18,100	-4.39%	106.25K	aa.aa	06:08:15
JI Tech	3,770	3,970	3,610	-5.04%	468.3K	aa.aa	06:50:21
DT CRO	3,210	3,400	3,100	-0.93%	343.97K	aa.aa	06:50:27
Yunsung F C	28,050	29,150	27,350	-2.09%	10.98K	aa.aa	06:50:26
TFE	49,850	54,300	48,000	-8.03%	125.61K	aa.aa	06:20:20
T3 Entertainment	2,710	2,800	2,650	-3.56%	298.85K	aa.aa	06:50:29
Enjet	5,330	5,660	5,040	-6.49%	71.47K	aa.aa	06:49:07
Inventage Lab	52,600	54,000	50,000	-2.41%	90.23K	aa.aa	06:50:22
Pemtron	19,710	20,700	19,250	-6.59%	143.14K	aa.aa	06:50:24
SAMG Entertainment	25,050	26,650	24,100	-3.28%	61.36K	aa.aa	06:16:36
GFC Life Science	7,390	7,830	7,160	-0.27%	7.36K	aa.aa	06:47:41
Mirai Semiconductors	26,450	30,325	25,950	-11.83%	378.79K	aa.aa	06:05:17
Hanjoo Light Metal	2,605	3,300	2,365	+1.96%	9.68M	aa.aa	06:50:23
TEMC	19,140	21,950	18,000	-14.17%	2.86M	aa.aa	06:38:59
Obzen	6,820	7,230	6,510	-5.67%	33.32K	aa.aa	06:49:39
Samkee EV	1,630	1,766	1,582	-1.09%	667.32K	aa.aa	06:49:29
Shin Steel	1,567	1,597	1,547	0.00%	66.32K	aa.aa	06:49:05
Neuromeka	54,900	60,300	53,500	-5.83%	370.95K	aa.aa	06:50:28
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	27/05
Bistos	3,160	3,285	3,100	-3.22%	74.75K	aa.aa	06:45:13
Finger Story	5,380	5,730	5,300	-7.72%	25.45K	aa.aa	06:50:24
Studio Mir	1,778	1,858	1,710	-3.63%	138.89K	aa.aa	06:48:28
Ggumbi	3,000	3,045	2,815	+3.45%	100K	aa.aa	06:50:12
Sands Lab	6,580	6,780	6,220	+0.46%	96.56K	aa.aa	06:49:54
Jeio	7,510	8,170	7,290	-3.10%	632.66K	aa.aa	06:49:52
Fine Circuit	4,925	5,410	4,810	-3.24%	32.16K	aa.aa	06:48:23
Zaram Tech	38,900	42,150	37,950	-7.27%	81.94K	aa.aa	06:49:35
Kumyang Green Power	9,590	10,370	9,400	-3.23%	108.95K	aa.aa	06:50:05
BioInfra	3,695	3,750	3,380	+0.82%	28.41K	aa.aa	06:41:48
AXGate	23,000	26,450	22,500	-10.68%	1.47M	aa.aa	06:38:31
RaonTech	8,740	10,370	8,620	-15.64%	1.11M	aa.aa	05:54:47
NanoTim	14,790	15,930	12,150	+17.75%	18.36M	aa.aa	06:47:29
LB Investment	4,830	5,100	4,740	-2.42%	59.95K	aa.aa	06:49:30
GI Innovation	15,810	15,820	14,200	+5.54%	1.15M	aa.aa	06:50:28
Cell Bio Human Tech	5,710	5,850	5,560	-4.19%	39.01K	aa.aa	06:42:29
Micro2Nano	11,190	12,810	10,800	-10.62%	52.82K	aa.aa	06:48:10
S Biomedics	30,850	32,000	29,700	-0.64%	64.6K	aa.aa	06:50:25
SureSoftTech	6,260	6,710	6,050	-4.86%	700.84K	aa.aa	06:50:06
GITSN Inc	1,196	1,226	1,120	-2.29%	214.8K	aa.aa	06:50:23
Truen	6,690	6,780	6,520	-1.04%	34.22K	aa.aa	06:50:13
Sammi Metal Products	11,440	12,460	11,080	-7.59%	80.36K	aa.aa	06:48:24
Monitorapp	3,340	3,580	3,310	-3.75%	121.83K	aa.aa	06:49:40
Secern AI	2,900	3,015	2,800	-0.51%	63.77K	aa.aa	06:46:53
Pamtek	1,178	1,253	1,148	-2.16%	98.62K	aa.aa	06:47:13
GigaVis	130,100	137,000	117,400	+5.43%	160.69K	aa.aa	06:43:52
Jinyoung	1,381	1,469	1,295	-1.71%	157.2K	aa.aa	06:50:25
Nara Cellar	2,360	2,380	2,220	-1.05%	16.1K	aa.aa	06:33:19
Manyo Factory	14,970	15,520	14,650	-3.98%	118.48K	aa.aa	06:50:23
Quratis	563	565	542	+0.54%	135.98K	aa.aa	06:48:42
Nh Special Purpose Acquisition 29	3,440	3,875	3,305	0.00%	0	aa.aa	27/05
Openknowl	3,240	3,620	3,165	-7.30%	277.02K	aa.aa	06:08:36
Almac	79,000	83,400	76,900	0.00%	144.5K	aa.aa	06:50:28
InnoSimulation	3,175	3,300	3,050	+3.42%	15.61K	aa.aa	06:49:46
PhilEnergy	16,800	17,980	16,050	+2.38%	142.53K	aa.aa	06:50:23
SensorView	3,280	3,662	3,200	-7.99%	2.56M	aa.aa	06:08:13
YLab	2,825	2,830	2,625	+6.81%	103.59K	aa.aa	06:45:29
BeautySkin	2,645	3,015	2,600	-11.83%	494.62K	aa.aa	06:13:04
VirNect	2,640	2,740	2,510	-1.31%	39.5K	aa.aa	06:47:39
Pharos IBio	6,600	6,970	6,460	-5.31%	64.22K	aa.aa	06:43:32
ALT	15,800	17,260	15,390	-8.62%	188.13K	aa.aa	06:50:21
Sigetronics	7,570	8,430	7,340	-7.46%	288.94K	aa.aa	06:50:12
MICube Solution	2,240	2,475	2,225	-6.28%	71.97K	aa.aa	06:50:31
Fadu	111,200	118,200	105,600	-4.88%	2.34M	aa.aa	06:47:25
Curiox BioSystems	89,000	91,500	86,000	-0.45%	82.75K	aa.aa	06:50:20
Cots Technology	16,550	17,530	16,270	-4.67%	65.76K	aa.aa	06:49:47
Smart Radar System	5,740	6,180	5,600	-5.12%	155.17K	aa.aa	06:50:25
PIM Korea	96,900	111,000	93,400	-5.83%	130K	aa.aa	06:50:26
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	27/05
CrowdWorks	2,455	2,565	2,420	-1.80%	89.75K	aa.aa	06:47:45
YulChon	1,096	1,142	1,090	-0.99%	90.82K	aa.aa	06:37:46
CoreLine Soft	3,050	3,300	2,960	-6.15%	171.08K	aa.aa	06:50:20
WooDeumGee Farm	904	942	873	-0.88%	484.96K	aa.aa	06:50:21
Inswave Systems	2,520	2,645	2,480	-3.08%	62.3K	aa.aa	06:49:43
Millie Seojae	10,150	10,300	9,950	-0.10%	104.19K	aa.aa	06:50:31
Hanssak	3,860	4,080	3,760	-3.50%	94.65K	aa.aa	06:49:32
RevuCorporation	7,120	7,270	7,000	-3.39%	15.38K	aa.aa	06:48:30
IMT	13,350	14,410	13,200	-7.36%	83.47K	aa.aa	06:05:05
Purit	10,890	11,600	10,280	-5.71%	116.89K	aa.aa	06:48:54
Shinsung ST	33,350	34,550	31,700	+9.70%	160.47K	aa.aa	06:28:56
Wot	7,760	8,210	7,480	-4.79%	336K	aa.aa	06:50:22
Qualitas Semiconductor	16,940	18,670	16,460	-7.93%	494.74K	aa.aa	06:50:26
ZGOO Holdings	10,970	11,210	10,100	-0.99%	125.83K	aa.aa	06:50:28
Yujin Technology	2,640	2,800	2,630	-3.65%	25.45K	aa.aa	06:41:18
KB No.27	2,110	2,110	2,105	+0.24%	324.82K	aa.aa	06:30:30
Sawnics	4,260	4,625	4,170	-7.49%	338.1K	aa.aa	06:38:53
Sanigen	1,973	2,010	1,924	+0.05%	39.34K	aa.aa	06:46:54
Parataxis Ethereum	1,262	1,290	1,204	-1.94%	62.96K	aa.aa	06:46:29
Megatouch	8,600	9,110	8,220	-4.66%	359.68K	aa.aa	06:50:27
Curocell	31,100	33,450	28,200	-13.37%	258.04K	aa.aa	06:28:53
Contec	18,020	18,380	17,270	+0.50%	263.77K	aa.aa	06:34:04
BI Matrix	7,230	7,710	7,140	-3.47%	35.63K	aa.aa	06:18:25
SYSteel Tech	2,720	2,875	2,650	-5.72%	497.1K	aa.aa	06:50:30
Korea No.13	2,110	2,110	2,100	+0.24%	15.89K	aa.aa	06:49:40
AsicLand	28,750	31,500	27,350	-5.89%	222.98K	aa.aa	06:50:27
Capstone Partners	3,275	3,430	3,195	-4.10%	161.32K	aa.aa	06:49:00
StormTec	3,675	3,690	3,580	+0.14%	51.62K	aa.aa	06:44:45
EcoEye	10,890	11,490	10,760	-2.59%	54.6K	aa.aa	06:50:21
Hansun Engineering	28,900	31,700	27,800	-6.77%	311.77K	aa.aa	06:50:25
Green Resource	15,090	16,970	14,760	-11.50%	621.36K	aa.aa	06:50:28
AS Tech	10,680	11,350	10,480	-6.89%	22.38K	aa.aa	06:47:18
JNB	4,850	5,170	4,800	-1.82%	45.44K	aa.aa	06:48:57
Atum	4,180	4,445	4,130	-3.69%	82.38K	aa.aa	06:49:08
Y Biologics	17,380	18,400	16,450	-4.56%	120.13K	aa.aa	06:50:12
Kyobo 15	2,335	2,350	2,320	0.00%	0	aa.aa	27/05
KNS	10,450	11,180	10,110	-3.69%	83K	aa.aa	06:50:29
LS Materials	22,300	23,950	21,400	-3.88%	1.81M	aa.aa	06:50:28
BlueMTec	2,345	2,470	2,290	-3.50%	183.76K	aa.aa	06:21:39
Hana 30	2,095	2,100	2,095	-0.24%	17.54K	aa.aa	05:57:26
IBKS No.23	2,105	2,115	2,100	0.00%	1.47K	aa.aa	05:49:52
C Site	4,005	4,250	3,750	+6.80%	34.79K	aa.aa	06:47:56
HBL Corp	6,260	6,910	6,120	-9.67%	889.31K	aa.aa	06:49:33
Daishin Balance No17	2,100	2,110	2,100	0.00%	19.32K	aa.aa	05:49:06
WoojinNTec	23,050	23,600	22,100	-1.07%	74.78K	aa.aa	06:50:21
HB Investment	1,875	1,960	1,862	-2.85%	137.18K	aa.aa	06:47:14
Hyundai Hyms	16,120	16,990	15,800	-4.45%	190.31K	aa.aa	06:50:32
Posbank	5,090	5,250	4,965	-2.49%	60.84K	aa.aa	06:50:25
Dream Insight	1,455	1,510	1,420	+1.54%	38.29K	aa.aa	06:47:33
INICS	7,230	7,670	7,050	-4.49%	31.57K	aa.aa	06:47:49
IBKS No.24	2,445	2,495	2,365	+1.88%	45.14K	aa.aa	06:47:24
Studio Samick	1,957	2,075	1,950	-5.00%	29.91K	aa.aa	06:47:04
Shinyoung HappyTomorrow No.10	2,145	2,175	2,100	+0.70%	11.51K	aa.aa	06:46:35
LaserOptek	4,070	4,345	4,035	-6.22%	67.61K	aa.aa	06:50:14
Pond	4,355	4,490	4,245	-0.80%	90.93K	aa.aa	06:49:41
Sapien Semiconductors	43,900	46,900	42,250	-7.19%	117.45K	aa.aa	06:50:23
SPSoft	4,215	4,450	4,100	-4.20%	194.08K	aa.aa	06:50:05
KWeather	2,555	2,700	2,490	-4.31%	50.79K	aa.aa	06:49:52
E8ight	1,293	1,350	1,231	-4.15%	224.89K	aa.aa	06:49:43
Coxem	11,950	12,370	11,560	+0.25%	55.73K	aa.aa	06:49:44
Yuanta 15	2,075	2,075	2,070	0.00%	16.72K	aa.aa	06:41:41
Eugene Special Purpose Acquisition	2,080	2,085	2,070	0.00%	3.08K	aa.aa	04:59:37
SK Securities No.11	2,070	2,075	2,070	0.00%	14.84K	aa.aa	06:38:44
Hana 31	2,070	2,070	2,060	0.00%	4.87K	aa.aa	03:18:35
KNRSystems	18,800	20,250	17,950	-3.39%	61.04K	aa.aa	06:50:23
Osang HealthCare	7,110	7,380	6,910	-3.66%	70.02K	aa.aa	06:50:26
Samhyun	53,100	58,400	50,300	-12.81%	488.22K	aa.aa	06:50:25
Angel Robotics	25,150	27,050	24,500	-2.71%	50.51K	aa.aa	06:49:49
Hana 32	2,080	2,095	2,075	-0.95%	10.39K	aa.aa	05:35:11
IMBDX	4,980	5,290	4,790	-4.60%	60.7K	aa.aa	06:49:35
J2KBio	9,250	9,420	8,800	-2.94%	82.15K	aa.aa	06:50:29
Shinhan 12th	2,050	2,050	2,045	0.00%	123	aa.aa	04:18:30
Shinhan 13th	2,110	2,130	2,090	+0.48%	3.78K	aa.aa	06:09:30
Hana 33	2,085	2,085	2,070	+0.48%	5.51K	aa.aa	06:47:44
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	27/05
Bbia	7,370	7,660	7,300	-3.66%	30.76K	aa.aa	06:49:02
Yuanta 16	2,050	2,050	2,050	0.00%	2	aa.aa	03:18:21
DND PharmaTech	111,300	114,700	102,300	+12.65%	5.37M	aa.aa	06:47:28
MinTech	3,810	4,225	3,500	-6.39%	512.22K	aa.aa	06:50:25
SK Securities No.12	2,050	2,055	2,045	-0.24%	5.53K	aa.aa	06:14:56
Korchip	30,800	30,800	22,850	+29.96%	4.36M	aa.aa	06:36:25
Catis	3,240	3,990	2,855	-13.83%	543.74K	aa.aa	06:50:20
ICTK	31,400	35,950	30,600	-13.62%	1.75M	aa.aa	06:38:31
Nobland International	4,495	4,660	4,340	+0.11%	191.22K	aa.aa	06:50:28
Mirae Asset Vision Special Purpose	2,050	2,055	2,045	-0.24%	13.8K	aa.aa	06:37:26
Gridwiz	18,490	19,610	18,000	-4.74%	51.67K	aa.aa	06:26:59
LaMediTech	3,745	4,050	3,675	-6.02%	66.18K	aa.aa	06:49:00
DB Finance No.12	2,030	2,045	2,030	0.00%	112.18K	aa.aa	06:45:39
Seers Technology	31,700	33,350	30,750	-4.66%	602.4K	aa.aa	06:50:29
Mirae Asset Vision Special Purpose	2,080	2,080	2,065	+0.24%	8.18K	aa.aa	05:43:18
KB No.29	2,060	2,075	2,060	-0.24%	8.06K	aa.aa	06:46:12
HMCIB No.7	2,030	2,035	2,030	-0.25%	270	aa.aa	05:28:36
SOS Lab	12,800	13,990	12,390	-4.69%	251.67K	aa.aa	06:50:20
Mirae Asset Vision Special Purpose	2,055	2,055	2,050	0.00%	5.82K	aa.aa	04:44:36
Korea No.15	2,055	2,055	2,050	0.00%	2.55K	aa.aa	05:50:05
Higen RNM	31,900	35,650	30,850	-7.27%	155.44K	aa.aa	06:50:20
HVM	112,100	123,500	108,800	-6.35%	210.76K	aa.aa	06:34:11
Innospace	15,090	16,310	14,860	-6.45%	304.09K	aa.aa	06:10:59
Hass	5,900	6,050	5,730	-2.48%	39.69K	aa.aa	06:37:38
Ebest Special Purpose Acquisition	2,045	2,045	2,040	0.00%	226	aa.aa	05:55:50
XCell Therapeutics	1,674	1,897	1,386	+13.57%	2.35M	aa.aa	06:50:30
SK Securities No.13	2,040	2,040	2,030	0.00%	18.13K	aa.aa	06:39:04
NH Special Purpose Acquisition 31	2,105	2,120	2,080	-0.71%	5.33K	aa.aa	05:47:14
P S Mechanics	6,910	7,540	6,700	-7.00%	179.08K	aa.aa	06:49:33
IVim Technology	3,830	4,330	3,785	-11.65%	172.31K	aa.aa	06:48:14
Bankware Global	4,020	4,080	3,925	-1.47%	38.03K	aa.aa	06:49:12
Kyobo 16	2,035	2,035	2,030	0.00%	1.52K	aa.aa	03:02:24
Uracle	9,900	10,490	9,500	-4.99%	44.74K	aa.aa	06:49:23
K3I	3,560	3,960	3,480	-6.68%	86.64K	aa.aa	06:49:35
TDSPharm	7,600	7,990	7,400	-0.65%	26.55K	aa.aa	06:49:39
M Eighty Three	5,310	5,500	5,200	-1.12%	26.89K	aa.aa	06:49:27
ENCell	11,010	11,580	10,790	-2.13%	72.67K	aa.aa	06:46:49
iScream Media	16,950	17,700	16,700	-2.98%	43.95K	aa.aa	06:49:18
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	27/05
Iron Device	3,040	3,230	2,850	-4.25%	182.78K	aa.aa	06:48:30
KB No.30	2,040	2,055	2,040	0.00%	4.2K	aa.aa	06:46:08
Zenix	12,380	13,880	12,160	-4.18%	1.13M	aa.aa	06:21:01
Cellbion	22,700	23,400	21,750	-2.58%	61.63K	aa.aa	06:50:19
Inspien	5,660	5,870	5,650	-3.74%	25.16K	aa.aa	06:48:38
YJ Link	7,110	8,180	6,980	-10.68%	1.32M	aa.aa	06:21:00
Lumir	12,100	12,720	11,540	-6.20%	246.1K	aa.aa	06:49:41
Hanchem	12,300	13,800	10,150	+9.24%	8.16M	aa.aa	06:49:46
Clobot	40,550	48,550	39,150	-0.98%	1.08M	aa.aa	06:50:29
Sungwoo	12,700	13,780	12,320	-2.98%	142.66K	aa.aa	06:50:11
Cmes	26,950	29,300	26,150	-4.94%	58.38K	aa.aa	06:50:29
Wavice	13,000	14,100	12,670	-6.54%	193.67K	aa.aa	06:48:54
H S High Tech	13,790	14,870	13,500	-3.77%	48.05K	aa.aa	06:47:32
Eugene Special Purpose Acquisition	2,040	2,040	2,040	0.00%	38	aa.aa	03:18:29
Top Run Total Solution	3,245	3,415	3,240	-4.56%	36.74K	aa.aa	06:02:10
Alux	8,980	9,330	8,700	-0.66%	177.12K	aa.aa	06:50:26
HEM Pharma	49,375	56,200	49,350	-7.88%	30.85K	aa.aa	06:50:25
Tomocube	45,150	48,100	42,700	+3.44%	179.26K	aa.aa	06:50:28
NextBioMedical	43,600	45,000	42,450	-3.43%	63.06K	aa.aa	06:47:20
Airrane	4,875	5,070	4,805	-3.27%	64.72K	aa.aa	06:47:54
Knowmerce	14,610	14,960	14,240	-1.02%	51.06K	aa.aa	06:19:45
Dotmill	1,651	1,708	1,630	-2.31%	27.61K	aa.aa	05:47:34
3Billion	9,280	9,790	8,920	-5.11%	141.98K	aa.aa	06:50:22
Shinhan 15th	2,020	2,025	2,020	-0.25%	9.1K	aa.aa	06:44:35
SChem	4,095	4,270	4,040	-3.65%	9.38K	aa.aa	06:48:56
MOT	7,300	7,610	7,000	+0.41%	71.87K	aa.aa	06:50:21
SynapSoft	10,150	10,240	9,950	-0.20%	21.76K	aa.aa	06:44:16
Hana 34	2,020	2,025	2,020	-0.25%	298	aa.aa	06:32:24
Kyobo 17	2,075	2,075	2,065	-0.24%	1.07K	aa.aa	05:14:52
UDMTek	2,435	2,555	2,350	-2.99%	85.76K	aa.aa	06:43:06
DB Finance No.13	2,035	2,040	2,020	0.00%	3.06K	aa.aa	06:09:15
Chai Communication	2,840	3,115	2,800	-5.96%	25.63K	aa.aa	06:44:02
Wits	6,150	6,380	5,930	-3.45%	59.03K	aa.aa	06:46:57
IVisionWorks	1,164	1,190	1,053	+0.09%	425.55K	aa.aa	06:50:23
RF Systems	12,570	13,310	12,150	-3.46%	251.65K	aa.aa	06:49:39
Daishin Balance No19	2,130	2,135	2,125	-0.93%	10.4K	aa.aa	06:47:02
Kiwoom No11	2,025	2,025	2,020	0.00%	4.59K	aa.aa	06:29:55
KB No.31	2,030	2,040	2,025	-0.25%	57.76K	aa.aa	06:46:03
Vect	1,565	1,686	1,514	-5.04%	28.07K	aa.aa	06:04:05
OnCoCross	6,260	6,860	6,200	-7.81%	77.73K	aa.aa	06:49:55
Onconic Therapeutics	18,970	20,050	18,500	-4.19%	353.84K	aa.aa	06:50:24
Kiwoom No.10	2,015	2,020	2,015	0.00%	3.5K	aa.aa	06:48:56
DuChemBio	7,150	7,600	6,910	-2.85%	31.73K	aa.aa	06:49:39
Shinhan 14th	2,035	2,040	2,025	+0.25%	6.37K	aa.aa	06:49:04
3ALogics	5,910	6,230	5,740	-4.68%	147.04K	aa.aa	06:49:16
FineMedix	6,810	6,990	6,500	-2.58%	4.92K	aa.aa	06:46:57
Cellromax Science	4,760	4,855	4,715	-1.96%	24.55K	aa.aa	06:15:52
MFC	2,835	3,150	2,705	-0.53%	30.8K	aa.aa	06:44:32
SG HealthCare	2,520	2,690	2,465	-2.51%	92.8K	aa.aa	06:49:16
MeatBox Global	7,110	7,410	7,070	-3.53%	12.66K	aa.aa	06:49:09
Day1	4,035	4,295	4,030	-3.24%	14.13K	aa.aa	06:30:12
Asterasys	8,710	9,050	8,470	-3.11%	44.86K	aa.aa	06:50:28
WiseNut INC	8,330	8,500	8,200	+0.12%	26.07K	aa.aa	06:49:54
Samyang NC Chem	16,960	19,200	16,420	-10.69%	552.78K	aa.aa	06:50:28
PIE	5,400	5,770	5,220	-5.10%	268.86K	aa.aa	06:49:52
Aijinet	1,506	1,628	1,482	-6.52%	219.26K	aa.aa	06:47:25
ISTE	12,020	14,140	11,900	-14.57%	534.31K	aa.aa	06:02:18
DongBang Medical	7,370	7,410	7,050	+1.94%	170.85K	aa.aa	06:50:30
Orum Therapeutics	69,600	72,900	67,000	-5.31%	120.76K	aa.aa	06:50:02
DongKook Life Science	2,915	2,990	2,835	-2.02%	133.2K	aa.aa	06:49:46
MotiveLink	6,190	6,570	6,000	-4.62%	77K	aa.aa	06:49:54
Winners	8,870	9,320	8,640	-4.52%	43.97K	aa.aa	06:50:18
LK Chem	34,250	36,550	33,400	-6.42%	76.15K	aa.aa	06:50:29
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	27/05
MDevice	18,460	20,300	17,950	-6.44%	256.18K	aa.aa	06:49:27
TXR Robotics	14,840	16,200	14,510	-3.82%	44.82K	aa.aa	06:49:23
Hanwha Plus No.5	2,040	2,055	2,040	-0.73%	8.29K	aa.aa	06:06:36
HanTech	32,850	35,150	32,200	-6.54%	168.71K	aa.aa	06:13:55
SimPlatform	10,150	12,500	9,740	-3.24%	197.89K	aa.aa	06:48:52
Dozn	2,730	2,800	2,645	-2.15%	212.6K	aa.aa	06:49:13
AU Brandz	13,700	14,450	13,650	-3.66%	8.7K	aa.aa	05:50:30
Wooyang HC	11,370	11,510	10,740	0.00%	18.46K	aa.aa	06:50:15
Yuanta 17	2,025	2,025	2,020	0.00%	14.86K	aa.aa	06:12:29
SMCG	3,035	3,135	2,960	+0.33%	117.52K	aa.aa	06:50:29
SEC	9,350	10,340	9,100	-9.57%	156.92K	aa.aa	06:49:39
Nau Robotics	21,900	24,900	21,750	-8.18%	109.36K	aa.aa	06:02:10
Wonil T I	13,250	14,200	13,000	-5.09%	45.91K	aa.aa	06:49:46
OrganoidSciences	15,380	16,370	15,090	-6.16%	53.51K	aa.aa	06:49:22
Rokit Healthcare	52,200	59,000	51,600	-11.97%	171.16K	aa.aa	05:56:42
ImmuneOncia Therapeutics	6,550	6,940	6,400	+3.80%	646.31K	aa.aa	06:50:24
Biobijou	6,240	6,370	6,090	-2.19%	45.23K	aa.aa	06:49:55
Intocell	28,900	30,100	28,000	-5.86%	82.6K	aa.aa	06:49:06
Shinhan 16th	2,005	2,010	2,000	0.00%	2.73K	aa.aa	05:55:55
Kistron Co	5,170	5,880	4,990	-4.26%	1.81M	aa.aa	06:20:46
LincSolution	49,400	52,800	47,800	-4.26%	59.16K	aa.aa	06:50:27
GC Genome	6,500	6,890	6,390	-3.56%	161.27K	aa.aa	06:49:27
NewEn AI	9,500	10,090	9,180	-4.52%	66.23K	aa.aa	06:49:36
Kb No 32 Spac	2,005	2,010	2,000	+0.25%	3.64K	aa.aa	05:38:24
Synic Solution	5,150	5,480	4,985	-6.02%	221.27K	aa.aa	06:49:06
AutoCrypt	12,300	12,650	11,830	+1.49%	50.71K	aa.aa	06:48:32
DB Finance No.14	2,005	2,005	2,000	0.00%	4.72K	aa.aa	05:58:50
LS Special Purpose Acquisition	1,999	2,005	1,999	-0.05%	253	aa.aa	05:28:37
DowooInsys	17,950	19,090	17,800	-4.88%	13.34K	aa.aa	06:08:53
Neurophet	15,050	16,690	14,680	-8.12%	225.44K	aa.aa	06:49:46
NRB	13,750	14,420	13,620	-3.78%	53.08K	aa.aa	05:56:02
Proteina	42,100	46,100	41,200	-4.75%	59.88K	aa.aa	06:50:14
Hana Thirty Five	1,998	2,005	1,997	-0.35%	551	aa.aa	06:04:49
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	27/05
G2GBio	62,900	66,200	59,900	-2.02%	193.75K	aa.aa	06:50:28
Samyang Comtech	9,030	9,430	8,860	-4.04%	141.1K	aa.aa	06:50:24
S Sys	29,500	31,450	28,900	-6.50%	86.6K	aa.aa	06:50:21
Kyobo 18 Spac	2,025	2,025	2,025	-0.25%	2.33K	aa.aa	05:57:28
Hallacast	15,030	16,240	14,410	-4.93%	877.69K	aa.aa	06:50:21
Graphy	24,150	25,300	23,350	-4.55%	199.24K	aa.aa	06:49:49
Samsung Spac 10	2,005	2,005	1,997	-0.25%	74.64K	aa.aa	06:48:46
JPI Healthcare	9,170	9,590	9,010	-2.24%	24.41K	aa.aa	06:48:09
TC Materials	7,800	8,730	7,520	-11.46%	2.01M	aa.aa	06:22:07
New Kids On	2,930	3,165	2,900	-6.24%	35.83K	aa.aa	06:49:27
S2W	22,950	24,900	22,150	-8.57%	193.09K	aa.aa	06:26:05
Kb Spac 33	2,000	2,005	1,990	+0.30%	10.56K	aa.aa	06:42:06
Samsung Spac 11	2,000	2,010	2,000	-0.50%	2.04K	aa.aa	06:49:41
OA	5,790	6,000	5,750	-3.50%	9.34K	aa.aa	06:48:19
ERCOHS Agricultural	7,400	7,460	7,030	+2.78%	58.47K	aa.aa	06:49:13
Black Yak I C	3,005	3,040	2,935	+0.84%	60.21K	aa.aa	06:49:07
KGA	2,070	2,310	1,850	-5.69%	244.19K	aa.aa	06:43:22
Adforus	5,410	5,550	5,300	-2.70%	7.01K	aa.aa	06:38:09
AI Korea	5,650	5,740	5,200	-0.18%	84.67K	aa.aa	06:50:27
Bio Port Korea	4,905	5,260	4,820	-6.75%	20.55K	aa.aa	06:49:48
Samik Pharm	6,600	7,020	6,510	-5.17%	45.46K	aa.aa	06:50:15
Green Optics	24,000	26,200	23,300	-5.51%	140.31K	aa.aa	06:30:01
Sena Technologies	41,750	43,350	39,150	+1.58%	31.97K	aa.aa	06:49:49
The Pinkfong	12,480	12,800	12,270	-1.89%	43.77K	aa.aa	06:50:23
Bnk 3 Spac	2,000	2,005	2,000	-0.25%	446	aa.aa	06:43:58
Cmtx	106,200	115,800	103,700	-8.13%	148.61K	aa.aa	06:50:25
Vitzro Nextech	13,930	15,000	13,570	-6.95%	139.37K	aa.aa	06:50:25
Shinyoung HappyTomorrow No11	2,040	2,050	2,030	-0.49%	5.83K	aa.aa	06:28:23
Mirae Asset Vision Spac 9	1,995	2,000	1,991	+0.05%	10.28K	aa.aa	05:53:27
Mirae Asset Vision Spac 8	1,998	2,000	1,990	+0.05%	11.82K	aa.aa	06:15:45
Aromatica	6,750	6,880	6,480	+1.35%	96.76K	aa.aa	06:50:17
Samsung Spac 12	1,994	1,997	1,993	-0.15%	19.86K	aa.aa	05:57:02
Aimed Bio	36,450	39,350	35,100	-5.32%	156.18K	aa.aa	06:50:11
Nh Spac 32	2,030	2,030	2,020	0.00%	5.19K	aa.aa	06:26:59
Fescaro	10,780	11,270	10,450	-3.41%	66.81K	aa.aa	06:49:46
Eugene Spac 12	2,000	2,005	1,990	+0.25%	979	aa.aa	04:03:46
Egis	5,520	5,720	5,370	-3.33%	41.85K	aa.aa	06:49:52
Quadmedicine	9,400	10,000	9,150	-4.47%	84.27K	aa.aa	06:50:18
Kyobo 19 Spac	2,020	2,020	2,015	+0.25%	958	aa.aa	05:57:38
Kiwoom H1 Spac	2,005	2,010	2,005	-0.25%	2.81K	aa.aa	06:08:33
Meritz No 1 Spac	2,150	2,155	2,130	+0.47%	13.64K	aa.aa	05:49:21
Acryl	29,800	32,200	29,200	0.00%	158.12K	aa.aa	06:50:29
Nara Space Tech	26,900	29,150	26,050	-7.08%	165.31K	aa.aa	06:49:56
Rznomics	129,700	142,000	126,800	-8.47%	220.2K	aa.aa	06:50:29
Ibks No 25 Spac	2,125	2,140	2,120	-0.23%	3.85K	aa.aa	06:42:25
Samjinfood	6,110	6,200	5,900	-0.16%	61.92K	aa.aa	06:50:23
Mirae 11 Spac	1,993	2,000	1,987	-0.30%	8.44K	aa.aa	06:24:35
Hana 36 Spac	1,998	2,000	1,995	0.00%	7.82K	aa.aa	05:46:14
Mirae Asset Vision Spac 10	1,998	1,998	1,992	+0.10%	7.96K	aa.aa	06:41:40
Livsmed	56,800	61,800	55,300	-7.94%	482.35K	aa.aa	06:50:28
SemiFive	39,750	43,800	37,400	-3.52%	1.31M	aa.aa	06:50:27
Nota Inc	34,600	34,600	34,600	+29.83%	197.21K	aa.aa	06:28:27
Innotech	18,600	20,400	18,000	-7.46%	144.89K	aa.aa	06:50:31
Curiosis	37,150	40,250	36,150	-8.04%	73.76K	aa.aa	06:50:14
Alt	1,615	1,745	1,548	-7.08%	342.56K	aa.aa	06:48:26
Samsung Spac 13	1,998	2,000	1,993	+0.05%	18.52K	aa.aa	06:48:27
Deokyang Energen	12,320	13,200	12,000	-5.59%	242.13K	aa.aa	06:50:27
Esteem	6,200	6,460	5,980	-2.67%	47.77K	aa.aa	06:49:06
Axbis	20,200	22,150	19,990	-7.76%	85.98K	aa.aa	06:50:00
Kanaph Therapeutics	26,400	28,150	25,200	-4.17%	105.51K	aa.aa	06:49:15
Imbiologics	35,400	39,500	34,950	-3.67%	87.23K	aa.aa	06:50:06
Hanpass	9,820.00	10,280.00	9,400.00	-2.77%	109.22K	aa.aa	07:10:15
Mezoo	29,000.00	31,450.00	24,750.00	+18.85%	824.47K	aa.aa	07:10:27
Nh Spac 33	2,000.00	2,010.00	2,000.00	-0.25%	11.23K	aa.aa	06:50:52
RecensMedical	28,250.00	29,500.00	27,400.00	-0.88%	218K	aa.aa	07:10:30
Shinhan 17th Spac	1,989.00	1,992.00	1,981.00	-0.15%	43.28K	aa.aa	07:03:31
Kyobo 20 SPAC	1,988.00	1,996.00	1,988.00	-0.35%	32.59K	aa.aa	07:01:08
Inventera	15,440.00	15,860.00	14,650.00	+3.90%	84.25K	aa.aa	07:09:32
Chaevi	11,480.00	13,250.00	11,210.00	-5.28%	998.14K	aa.aa	06:54:23
Shinhan 18 Spac	1,990.00	1,993.00	1,983.00	-0.15%	50.29K	aa.aa	07:10:32
Cosmo Robotics	41,300.00	47,550.00	40,450.00	+1.98%	7.4M	aa.aa	07:07:28
Poled	5,670.00	6,600.00	5,550.00	-7.80%	1.1M	aa.aa	07:10:24
MakinaRocks	36,450.00	42,550.00	32,800.00	-5.57%	2.72M	aa.aa	07:10:31

FAQ

Q

NSE 30

9,059.30

-49.90

-0.55%

NSE All Share

249,738.84

-1,386.18

-0.55%

US 30

50,625.80

-18.6

-0.04%

US 500

7,511.90

-8.6

-0.11%

FTSE 100

10,505.01

+13.62

+0.13%

DAX

25,177.80

-7.09

-0.03%

South Africa Top 40

107,510.04

-451.97

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.60	-1.60%	80.61M
Zenith Bank	132.00	+0.04%	33.83M
UBA	44.15	-1.01%	17.06M
Guaranty Trust Holding	140.00	-3.01%	13.12M
MTN Nigeria	820.00	0.00%	3.50M
Aradel Holdings	1,764.50	0.00%	2.42M
Seplat Petroleum	11,486.20	0.00%	72.11K

Name	Last	Chg. %	Vol.
McNichols	7.92	+10.00%	3.68M
Austin Laz	4.40	+10.00%	1.65M
International Energy Insurance	4.11	+9.89%	12.11M
Learn Africa	12.750	+9.44%	1.52M
Haldane McCall	3.89	+8.06%	536.65K
Etranz	18.000	+5.26%	1.37M
Nascon	220.00	+4.76%	2.01M

Name	Last	Chg. %	Vol.
Dangote Sugar	78.30	-10.00%	4.71M
Transcorp Power	245.50	-9.97%	139.71K
Initiates	27.45	-9.85%	9.67M
Abbey Mortgage Bank	6.20	-9.49%	4.08M
Fidelitybk	21.600	-9.05%	13.09M
Coronation Insurance	2.47	-8.18%	10.58M
Redstarex	34.00	-8.11%	6.55M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Sugar	78.30	-10.00%	4.71M
Initiates	27.45	-9.85%	9.67M
Guaranty Trust Holding	140.00	-3.01%	13.12M
International Energy Insurance	4.11	+9.89%	12.11M
Aradel Holdings	1,764.50	0.00%	2.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A	44.15	+35.61%	59.87
Aaaaaaaaa Aaa	44.15	+35.61%	59.87
Aaaaaaaaaaa	2.47	+35.36%	3.34
Aaaaaa Aa	85.00	+32.55%	112.67
Aaaaa A	85.00	+32.55%	112.67
Aaa Aaaa Aaaa	47.750	+28.01%	61.125
Aaaaaaaaaa	47.750	+28.01%	61.125

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A	44.15	+35.61%	59.87
Aaaaaaaaa Aaa	44.15	+35.61%	59.87
Aaaaaaaaaaa	2.47	+35.36%	3.34
Aaaaaa Aa	85.00	+32.55%	112.67
Aaaaa A	85.00	+32.55%	112.67
Aaa Aaaa Aaaa	47.750	+28.01%	61.125
Aaaaaaaaaa	47.750	+28.01%	61.125

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3280.5%

S&P 500

+427.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1262.4%

S&P 500 Pure Value

+228.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+470.8%

S&P 500 Pure Value

+166.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+502.2%

S&P 500 Energy

+47.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+482.6%

S&P 500 Financials

+156.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1538.3%

S&P 500

+265.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1020.8%

Russell 1000

+195.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+674.7%

S&P 500 Health Care

+118.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1148.9%

S&P 500

+427.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+828.7%

Dow Jones Industrial Average

+286.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+881.0%

S&P Midcap 400

+264.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.8%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.8%

Bovespa

+251.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+920.4%

FTSE Italia All Share

+159.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.5%

DAX

+156.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ (KQ11)

KOSDAQ Constituents

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

The Cube

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa