KOSDAQ (KQ11)

KOSDAQ

Currency in KRW

834.20

-30.45(-3.52%)

Closed·07:29:59

Day's Range

827.97

872.59

52 wk Range

630.99

1,229.42

KOSDAQ Constituents

Real-time streaming quotes of the KOSDAQ index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Codes Combine	3,510	3,510	3,330	+30.00%	953.38K	aa.aa	07:29:59
Y Optics	2,370	2,595	2,330	-5.01%	2.98M	aa.aa	07:29:59
Sam Chun Dang Pharm	184,700	203,000	183,600	-2.28%	234.32K	aa.aa	07:29:59
Joong Ang Enervis	12,450	12,630	12,280	+1.38%	34.42K	aa.aa	07:29:59
Silla Textile	515	540	488	+7.29%	1.01M	aa.aa	07:29:59
Ahn-Gook Pharmaceutical	10,720	11,230	10,690	-9.38%	214.32K	aa.aa	07:29:59
Moorim SP	1,178	1,204	1,172	+0.08%	13.53K	aa.aa	07:29:59
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	07:29:59
PS Tec	5,230	5,600	5,180	-4.04%	83.65K	aa.aa	07:29:59
Sun Kwang	20,700	21,800	20,500	-4.39%	16.9K	aa.aa	07:29:59
Daejoo	1,675	1,708	1,660	-1.47%	243.2K	aa.aa	07:29:59
AceBed	33,150	33,400	32,800	-0.60%	3.86K	aa.aa	07:29:59
Hankook Furniture	5,120	5,540	5,000	-10.02%	207.03K	aa.aa	07:29:59
Changhae Ethanol	9,380	9,450	9,300	-0.42%	14.23K	aa.aa	07:29:59
DaeryukCan	4,050	4,105	4,035	-0.86%	41.1K	aa.aa	07:29:59
Dongkuk Industries	2,625	2,700	2,550	-2.23%	51.4K	aa.aa	07:29:59
Dongjin Semichem	43,200	45,200	42,550	-0.58%	695.58K	aa.aa	07:29:59
Foodwell	6,410	6,920	6,240	-4.19%	152.46K	aa.aa	07:29:59
Daewonsanup	11,250	11,410	11,000	-1.40%	8.93K	aa.aa	07:29:59
Hanil Feed	2,455	2,515	2,440	+0.20%	514.65K	aa.aa	07:29:59
Maeil Dairy Industry	10,790	10,800	10,700	+0.19%	3K	aa.aa	07:29:59
Seobu T&D	10,570	11,080	10,210	+4.45%	967.8K	aa.aa	07:29:59
Samil Enterprise	3,260	3,300	3,230	-1.06%	6.46K	aa.aa	07:29:59
Hantop	2,310	2,545	2,180	-12.50%	489.61K	aa.aa	07:29:59
Kuk Young G M	490	506	482	0.00%	0	aa.aa	07:29:59
PJ Electronics	4,875	5,140	4,875	-3.85%	39.22K	aa.aa	07:29:59
Bosung Power Tech	7,330	7,880	7,300	-7.33%	1.68M	aa.aa	07:29:59
Mohenz	3,325	3,460	3,280	-3.20%	44.66K	aa.aa	07:29:59
Pureun Mutual Savings Bank	10,100	10,210	10,050	0.00%	3.81K	aa.aa	07:29:59
Jin Yang Pharmaceutical	4,025	4,055	3,940	-0.62%	13.79K	aa.aa	07:29:59
MX Robotics	4,600	5,450	4,217	+3.37%	15M	aa.aa	07:29:59
IREM	2,415	2,560	2,295	-5.11%	83.67K	aa.aa	07:29:59
Oricom	4,800	4,850	4,750	-1.03%	6.11K	aa.aa	07:29:59
YM	1,541	1,552	1,484	+0.26%	33.66K	aa.aa	07:29:59
Daemyung SonoSeason	1,420	1,477	1,406	-2.54%	21.61K	aa.aa	07:29:59
Wonpoong	5,020	5,020	4,900	+1.11%	4.07K	aa.aa	07:29:59
Booster	1,838	1,945	1,800	-6.22%	38.65K	aa.aa	07:29:59
DaedongGear	6,410	6,840	6,340	-5.18%	495.91K	aa.aa	07:29:59
Sam-A Pharm	13,480	13,710	13,370	-0.74%	2.26K	aa.aa	07:29:59
Sambo Industrial	946	976	910	-3.07%	95.57K	aa.aa	07:29:59
MSC	7,150	7,320	7,020	-1.52%	57.38K	aa.aa	07:29:59
ITCenEntec	5,550	5,890	5,250	+1.09%	144.62K	aa.aa	07:29:59
Kyungdong Pharm	5,090	5,150	5,020	-0.59%	11.3K	aa.aa	07:29:59
Hyungji Innovation Creative	907	1,140	907	+2.95%	2.26M	aa.aa	07:29:59
Nature Cell	22,600	24,150	22,400	-3.42%	315.42K	aa.aa	07:29:59
Hanil Chemical Ind	7,070	7,070	6,750	+3.97%	10.8K	aa.aa	07:29:59
Wonpung Mulsan	458	558	392	+5.05%	6.5M	aa.aa	07:29:59
Posco M-Tech	11,800	12,440	11,730	-4.84%	163.68K	aa.aa	07:29:59
Taihan Fiberoptics	12,890	13,800	12,600	-3.59%	5.83M	aa.aa	07:29:59
Heungkuk Metaltech	5,590	5,600	5,500	+0.90%	26.78K	aa.aa	07:29:59
Sinil Pharmaceutical	5,900	6,000	5,900	-1.17%	28.3K	aa.aa	07:29:59
HY-Lok	31,500	33,900	31,350	-6.39%	53.03K	aa.aa	07:29:59
Dongwon Development	2,240	2,305	2,200	-2.18%	81.99K	aa.aa	07:29:59
A-Jin Industry	2,510	2,685	2,495	-8.56%	522.38K	aa.aa	07:29:59
Cheongbo	2,255	2,295	2,210	-2.17%	7.81K	aa.aa	07:29:59
Unick	3,880	3,965	3,810	-1.52%	22.34K	aa.aa	07:29:59
Seohan	783	788	750	0.00%	0	aa.aa	07:29:59
Sebo Manufacturing Engineering	23,300	25,100	22,850	-2.71%	81.43K	aa.aa	07:29:59
Nuin Tek	610	659	600	-6.58%	542.79K	aa.aa	07:29:59
Leadcorp	3,035	3,100	3,020	-1.30%	33.94K	aa.aa	07:29:59
Mobase Electronics	2,475	2,595	2,440	-3.51%	594.47K	aa.aa	07:29:59
Wonil Special Steel	7,050	7,100	6,930	-0.42%	2.23K	aa.aa	07:29:59
Speco	1,619	1,668	1,607	-0.06%	44.46K	aa.aa	07:29:59
Boryung Medience	1,763	1,834	1,564	-3.92%	111.7K	aa.aa	07:29:59
Wonik Cube	1,241	1,260	1,194	+3.42%	147.65K	aa.aa	07:29:59
Korean Drug	3,380	3,500	3,375	-2.03%	10.35K	aa.aa	07:29:59
Oriental Precision & Eng	4,850	5,180	4,820	-4.15%	194.97K	aa.aa	07:29:59
Samryoong	4,515	4,595	4,460	+1.01%	46.3K	aa.aa	07:29:59
Agabang & Co	4,670	5,100	4,635	-6.04%	121.68K	aa.aa	07:29:59
Bubang	990	1,010	984	-0.70%	69.46K	aa.aa	07:29:59
Sung Kwang Bend	24,600	26,300	24,400	-5.57%	155.96K	aa.aa	07:29:59
Kocom	2,955	3,160	2,920	-4.83%	14.17K	aa.aa	07:29:59
Sungwoo Hitech	6,030	6,370	6,000	-3.83%	319.2K	aa.aa	07:29:59
Leaders Cosmetics	1,080	1,124	1,080	-3.91%	22.51K	aa.aa	07:29:59
SGC E C	12,160	12,220	11,700	-0.49%	8.73K	aa.aa	07:29:59
Q Capital Partners	2,365	2,380	2,320	+1.94%	61.78K	aa.aa	07:29:59
Dmoa	2,440	2,500	2,430	-2.79%	14.6K	aa.aa	07:29:59
Cas	1,090	1,094	1,040	+2.83%	271.84K	aa.aa	07:29:59
Shinwon Construction	2,500	2,555	2,435	+1.83%	111.77K	aa.aa	07:29:59
Interm	1,002	1,015	983	-1.47%	59.22K	aa.aa	07:29:59
Samhyun Steel	4,930	5,000	4,880	0.00%	22.69K	aa.aa	07:29:59
Semyung Electric Machinery	7,590	7,970	7,500	-2.69%	188.59K	aa.aa	07:29:59
DaelimPaper	10,700	10,890	10,390	+3.08%	39.44K	aa.aa	07:29:59
korea Alcohol Industrial	13,910	14,630	13,830	-4.00%	58.53K	aa.aa	07:29:59
Unison	987	1,000	926	-1.30%	2.66M	aa.aa	07:29:59
JinroDistillers	16,750	16,840	16,700	-0.30%	722	aa.aa	07:29:59
VT GMP	12,520	12,970	12,380	-3.62%	383.04K	aa.aa	07:29:59
Sammok S-Form	14,200	14,750	14,020	-3.99%	11.61K	aa.aa	07:29:59
WooGene B&G	2,885	2,885	2,550	+12.70%	110.56K	aa.aa	07:29:59
Seoul Pharma	1,999	2,025	1,940	+1.52%	29.45K	aa.aa	07:29:59
Jolse Co	1,487	1,492	1,406	-0.34%	41.61K	aa.aa	07:29:59
VenueG	5,550	5,550	4,290	+29.82%	5.32M	aa.aa	07:29:59
YG-1	15,770	20,300	15,290	-13.40%	3.83M	aa.aa	07:29:59
Ilji Tech	5,650	6,100	5,550	-16.91%	535.07K	aa.aa	07:29:59
SBI Investment Korea	1,024	1,068	1,019	-2.94%	211.28K	aa.aa	07:29:59
GMI Venture	2,685	2,900	2,615	-2.01%	29.13K	aa.aa	07:29:59
Globon	1,572	1,587	1,508	0.00%	15.37K	aa.aa	07:29:59
Seoyon Top Metal	3,355	3,385	3,290	+1.67%	34.73K	aa.aa	07:29:59
Enertork Ltd	4,885	5,350	4,870	-6.77%	33.6K	aa.aa	07:29:59
Daishin Information	836	861	830	0.00%	0	aa.aa	07:29:59
DaedongMetal	3,035	3,230	3,015	-3.96%	65.12K	aa.aa	07:29:59
Sigong Tech	3,425	3,725	3,395	-6.42%	240.38K	aa.aa	07:29:59
DHSteel	994	1,025	969	-0.40%	43.92K	aa.aa	07:29:59
Atinum Investment	2,225	2,365	2,220	-6.71%	395.41K	aa.aa	07:29:59
KCC Engineering & Construction	5,600	6,000	5,510	-2.61%	35.25K	aa.aa	07:29:59
Cubic Korea	2,075	2,105	2,060	-2.12%	800	aa.aa	07:29:59
Mason Capital	1,309	1,440	1,300	0.00%	151.28K	aa.aa	07:29:59
TKG Aikang	600	600	579	+3.63%	45.64K	aa.aa	07:29:59
TK	22,400	23,400	22,150	-3.45%	108.25K	aa.aa	07:29:59
Eugene	3,385	3,530	3,355	-3.15%	417.09K	aa.aa	07:29:59
Sambo Corrugated Board	9,400	9,620	9,160	+3.52%	41.98K	aa.aa	07:29:59
Han Kook Capital	670	679	631	0.00%	0	aa.aa	07:29:59
Playwith	2,360	2,405	2,295	-0.21%	61.33K	aa.aa	07:29:59
Dongil Steel	1,422	1,525	1,415	-8.02%	271.22K	aa.aa	07:29:59
Pungguk Ethanol	7,500	7,610	7,410	-1.19%	7.27K	aa.aa	07:29:59
Dai Han Pharm	26,800	27,150	26,400	+0.37%	10.61K	aa.aa	07:29:59
HeunguOil	11,400	11,500	10,890	+6.24%	2.53M	aa.aa	07:29:59
KB Autosys	3,110	3,205	3,105	-0.64%	12.96K	aa.aa	07:29:59
Hanil Forging Industrial	2,195	2,230	2,135	+1.15%	233.88K	aa.aa	07:29:59
Yoosung T&S	4,310	4,590	4,265	0.00%	42.11K	aa.aa	07:29:59
Sewon	8,710	9,050	8,700	-2.57%	2.96K	aa.aa	07:29:59
KB Metal	5,430	5,830	5,420	-5.57%	2.88M	aa.aa	07:29:59
HLB Innovation	14,150	14,710	13,710	+3.28%	136.14K	aa.aa	07:29:59
KPF	3,885	3,950	3,845	-1.02%	92.5K	aa.aa	07:29:59
Kyungchang Industrial	1,529	1,543	1,500	+3.66%	130.91K	aa.aa	07:29:59
PNpoongnyun	1,973	2,025	1,966	-0.10%	47.31K	aa.aa	07:29:59
Samchuly Bicycle	4,645	4,905	4,550	+8.28%	505.4K	aa.aa	07:29:59
Synopex	4,010	4,230	3,970	-10.29%	1.02M	aa.aa	07:29:59
DHAutoware	3,500	3,710	3,400	0.00%	15.57K	aa.aa	07:29:59
Hankuk Steel Wire	2,240	2,280	2,205	+1.36%	110.82K	aa.aa	07:29:59
Korea Information & Communications	7,710	8,150	7,630	-4.22%	43.27K	aa.aa	07:29:59
Silla SG	2,785	2,995	2,590	+0.18%	26.41K	aa.aa	07:29:59
KC Feed	2,450	2,605	2,445	-5.95%	155.37K	aa.aa	07:29:59
Dongwha Enterprise	6,940	7,650	6,920	-9.40%	197.29K	aa.aa	07:29:59
Dongshin Engineering & Construction	11,210	12,030	11,050	-2.10%	89.48K	aa.aa	07:29:59
Ananti	4,500	5,130	4,380	+13.92%	21.08M	aa.aa	07:29:59
J.Estina	2,165	2,415	2,020	+16.40%	4.33M	aa.aa	07:29:59
Tuksu Engineering & Construction	3,890	4,115	3,795	-0.89%	48.16K	aa.aa	07:29:59
KwangjinInd	4,000	4,615	3,915	-11.80%	168.04K	aa.aa	07:29:59
Seoul Electronics & Telecom	2,025	2,120	1,900	-1.94%	153.69K	aa.aa	07:29:59
Coreana Cosmetics	1,402	1,514	1,400	-7.09%	187.81K	aa.aa	07:29:59
Sang Bo	1,637	1,720	1,621	-2.85%	49K	aa.aa	07:29:59
FarmStory	1,081	1,085	1,067	+0.75%	222.9K	aa.aa	07:29:59
Daesung Private Equity	976	1,010	975	-3.37%	109.78K	aa.aa	07:29:59
Humax Holdings	4,480	4,680	4,445	-4.27%	4.97K	aa.aa	07:29:59
HLB	43,150	45,200	42,200	0.00%	828.62K	aa.aa	07:29:59
Kwangmu	1,519	1,600	1,500	-2.44%	97.02K	aa.aa	07:29:59
Dragonfly GF	973	999	923	0.00%	0	aa.aa	07:29:59
Hancom	17,400	18,480	17,280	-6.40%	142.27K	aa.aa	07:29:59
Wonik Holdings	19,760	21,650	19,510	-5.90%	604.12K	aa.aa	07:29:59
Yangjisa	4,660	5,190	4,650	+0.54%	476.86K	aa.aa	07:29:59
Eyesvision	1,001	1,017	991	-1.57%	86.71K	aa.aa	07:29:59
SAMT	8,100	8,730	7,900	-18.18%	2.73M	aa.aa	07:29:59
Austem	1,092	1,176	1,084	-6.75%	270.45K	aa.aa	07:29:59
DHX Company	6,930	6,930	597	0.00%	0	aa.aa	07:29:59
PSK	111,700	122,600	111,300	+0.45%	219.65K	aa.aa	07:29:59
Aztech WB	1,061	1,083	1,046	0.00%	10.13K	aa.aa	07:29:59
Daou Data	19,890	20,650	19,660	-2.98%	59.92K	aa.aa	07:29:59
Samil	1,336	1,388	1,330	-2.12%	20.99K	aa.aa	07:29:59
KMW	15,950	17,730	15,710	-7.48%	324.44K	aa.aa	07:29:59
TJ Media	3,130	3,135	3,050	-0.16%	5.15K	aa.aa	07:29:59
Fidelix	4,095	4,360	4,045	+1.11%	1.04M	aa.aa	07:29:59
GC MediAI	3,020	3,070	3,000	-0.98%	91.89K	aa.aa	07:29:59
Softcen	921	929	885	-0.11%	99.06K	aa.aa	07:29:59
Samjin	2,915	2,995	2,910	-2.67%	10.09K	aa.aa	07:29:59
Mgen Solutions	891	944	891	-5.21%	85.35K	aa.aa	07:29:59
Fantagio	1,554	1,580	1,553	-1.46%	7.15K	aa.aa	07:29:59
BITComputer	4,070	4,135	4,050	-2.16%	48.89K	aa.aa	07:29:59
Wonik	6,090	6,420	6,090	-2.56%	66K	aa.aa	07:29:59
DongilTechnology	2,070	2,240	2,020	-7.59%	33.04K	aa.aa	07:29:59
Jeongmoon Information	817	864	809	-0.24%	105.35K	aa.aa	07:29:59
Cheryong Electric	46,950	49,700	46,200	-3.59%	136.03K	aa.aa	07:29:59
Digital Chosun	1,870	1,983	1,870	-3.76%	35.85K	aa.aa	07:29:59
MK Electron	15,670	17,150	15,350	-0.82%	1.46M	aa.aa	07:29:59
Signetics	340	372	340	0.00%	0	aa.aa	07:29:59
Moatech	2,520	2,590	2,505	+0.40%	5.03K	aa.aa	07:29:59
Insung Information	1,081	1,108	1,053	+1.98%	281.26K	aa.aa	07:29:59
Logen	1,560	1,605	1,550	-2.07%	165.94K	aa.aa	07:29:59
M2N	1,346	1,389	1,336	-1.39%	56.69K	aa.aa	07:29:59
JCHyunSystem	3,100	3,200	3,035	-2.21%	105.02K	aa.aa	07:29:59
Good People	429	429	400	+30.00%	2.94M	aa.aa	07:29:59
Dongsung Finetec	18,050	18,760	17,770	+4.03%	327.58K	aa.aa	07:29:59
Paratech	3,470	3,590	3,400	-3.21%	33.06K	aa.aa	07:29:59
Bluecom	4,465	4,585	4,325	-2.51%	47.22K	aa.aa	07:29:59
Nepes	18,610	19,950	18,350	+2.42%	282.22K	aa.aa	07:29:59
Fino Inc	6,110	6,740	6,060	-4.98%	751.43K	aa.aa	07:29:59
Taegu Broadcasting	1,636	1,674	1,636	-1.80%	6.2K	aa.aa	07:29:59
Haesung Industrial	6,260	6,470	6,110	-3.10%	70.52K	aa.aa	07:29:59
ChoA Pharmaceutical	550	583	545	0.00%	0	aa.aa	07:29:59
Korea Ratings	102,000	103,500	101,700	-0.87%	890	aa.aa	07:29:59
Gradiant	11,790	12,000	11,640	-1.59%	36.45K	aa.aa	07:29:59
Plumb Fast	2,815	2,850	2,765	-0.53%	33.59K	aa.aa	07:29:59
Gold S	2,015	2,545	2,015	-16.56%	480.9K	aa.aa	07:29:59
Kisan Telecom	2,400	2,580	2,390	-6.25%	135.75K	aa.aa	07:29:59
KG Inicis	9,920	10,190	9,840	-2.36%	60.65K	aa.aa	07:29:59
Solborn	4,610	5,060	4,610	-8.53%	63.18K	aa.aa	07:29:59
Barunson Entertainment & Arts	712	749	702	+0.42%	125.8K	aa.aa	07:29:59
CJ ENM	31,750	34,400	31,200	-7.70%	140.72K	aa.aa	07:29:59
Easy Holdings	4,505	4,555	4,450	-0.77%	174.92K	aa.aa	07:29:59
Seohee Construction	2,155	2,165	2,065	+2.86%	417.08K	aa.aa	07:29:59
JYP Entertainment	39,350	41,150	38,950	-4.14%	674.25K	aa.aa	07:29:59
YeaRimDang Publishing	2,790	2,825	2,700	-1.24%	32.05K	aa.aa	07:29:59
ABCO Electronics	7,330	7,840	7,000	-3.68%	240.63K	aa.aa	07:29:59
KT Hitel	4,760	4,815	4,600	-0.31%	93.1K	aa.aa	07:29:59
Wizit	1,354	1,506	1,335	+3.36%	630.77K	aa.aa	07:29:59
Seoul Information Service	1,655	1,680	1,625	+0.55%	121.2K	aa.aa	07:29:59
HMNEX	2,700	2,865	2,670	-4.09%	388.9K	aa.aa	07:29:59
Geumhwa PSC	32,900	34,000	32,550	-3.94%	3.79K	aa.aa	07:29:59
Unisem	9,750	9,950	8,990	+11.30%	768.86K	aa.aa	07:29:59
Daesung Microbiological Labs	6,230	6,310	6,110	+0.32%	5.47K	aa.aa	07:29:59
SFA Semicon	5,990	6,480	5,950	-0.83%	2.57M	aa.aa	07:29:59
KZ Precision	12,240	12,490	12,190	-1.69%	7.32K	aa.aa	07:29:59
Gamsung	3,910	4,250	3,870	-9.91%	845.03K	aa.aa	07:29:59
Sejong Telecom	7,180	7,240	7,040	+0.28%	13.47K	aa.aa	07:29:59
HRS	4,980	5,010	4,910	+1.22%	88.84K	aa.aa	07:29:59
Simmtech Holdings	4,075	4,225	4,000	-2.28%	313.41K	aa.aa	07:29:59
Nice Information & Telecom	6,150	6,700	5,880	+9.24%	598.86K	aa.aa	07:29:59
Soulbrain	39,150	42,700	39,050	-2.00%	65.13K	aa.aa	07:29:59
Jusung Engineering	179,300	196,200	176,000	+0.84%	2.27M	aa.aa	07:29:59
Inzi Display	709	761	702	-6.59%	412.59K	aa.aa	07:29:59
Sungdo Engineering & Construction	8,080	8,600	8,000	-4.27%	232.2K	aa.aa	07:29:59
EG	3,660	3,990	3,655	-5.67%	25.86K	aa.aa	07:29:59
Wooree Lighting	632	765	621	0.00%	0	aa.aa	07:29:59
Heerim Architects & Planners	4,165	4,315	4,100	-0.95%	237.17K	aa.aa	07:29:59
Cenit	2,355	2,395	2,315	-0.42%	24.51K	aa.aa	07:29:59
Jeil Technos	5,490	5,560	5,410	-1.26%	9.7K	aa.aa	07:29:59
Lumens	870	912	860	-1.69%	293.64K	aa.aa	07:29:59
Seoulin Bioscience	4,385	4,560	4,320	-3.84%	11.58K	aa.aa	07:29:59
KCI Ltd	5,130	5,190	5,080	-0.58%	6.18K	aa.aa	07:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	07:29:59
Fine Semitech	24,100	27,000	23,800	-12.20%	313.21K	aa.aa	07:29:59
Jinsung TEC	12,800	14,080	12,710	-11.66%	193.26K	aa.aa	07:29:59
Paseco	5,700	5,920	5,630	+0.18%	332.37K	aa.aa	07:29:59
Hankuk Package	1,388	1,447	1,382	-1.91%	78.42K	aa.aa	07:29:59
Samji Electronics	31,500	33,400	29,650	-13.10%	301.24K	aa.aa	07:29:59
Elcomtec	2,900	3,150	2,900	-5.23%	42.12K	aa.aa	07:29:59
Ecoplastic	2,030	2,070	2,005	0.00%	234.93K	aa.aa	07:29:59
Macrogen	12,520	12,850	12,220	-2.57%	25.29K	aa.aa	07:29:59
RedcapTour	9,820	10,010	9,820	-0.61%	19.32K	aa.aa	07:29:59
BioSmart	2,665	2,850	2,595	-7.47%	420.24K	aa.aa	07:29:59
SAMPYO Cement	7,710	8,440	7,690	-7.55%	502.63K	aa.aa	07:29:59
KBio Company	1,042	1,150	1,040	-3.70%	88.05K	aa.aa	07:29:59
WIZ	1,900	1,914	1,786	+6.26%	114.52K	aa.aa	07:29:59
S Net Systems	3,760	4,000	3,745	-1.57%	113.47K	aa.aa	07:29:59
Eco Bio	1,771	1,842	1,770	-3.85%	15.68K	aa.aa	07:29:59
IA	3,855	4,285	3,850	-10.04%	60.92K	aa.aa	07:29:59
Finedigital	3,055	3,070	3,020	+0.16%	2.03K	aa.aa	07:29:59
Hyundai Telecom	7,990	8,370	7,340	+6.96%	231.8K	aa.aa	07:29:59
Eagon Windows & Doors	2,910	2,955	2,780	+8.18%	187.71K	aa.aa	07:29:59
EO Technics	414,000	449,000	411,000	+2.48%	236.58K	aa.aa	07:29:59
Oscotec	36,600	39,150	36,400	-2.14%	165.98K	aa.aa	07:29:59
Kyeong Nam Steel	1,942	1,952	1,915	0.00%	19.68K	aa.aa	07:29:59
InfoBank	3,805	3,980	3,760	-1.93%	5.35K	aa.aa	07:29:59
Sejoong	1,541	1,698	1,517	-9.51%	182.99K	aa.aa	07:29:59
Korea Business News	4,915	4,915	4,810	+0.51%	7.67K	aa.aa	07:29:59
KL-Net	2,770	2,840	2,730	-3.32%	55.86K	aa.aa	07:29:59
Sti	22,150	24,350	21,850	-6.54%	175.87K	aa.aa	07:29:59
Dasan Networks	2,515	2,590	2,470	-0.79%	279.27K	aa.aa	07:29:59
HS Valve	5,480	5,660	5,400	-1.08%	45.58K	aa.aa	07:29:59
Korea Information Engineering	3,085	3,300	3,035	-2.68%	61.32K	aa.aa	07:29:59
Aurora World	17,020	20,450	17,020	-26.16%	815.21K	aa.aa	07:29:59
Dio	11,980	12,480	11,860	-2.52%	23.86K	aa.aa	07:29:59
NanoEnTek	3,865	4,080	3,820	-4.09%	185.19K	aa.aa	07:29:59
Polaris AI	5,660	6,190	5,560	-4.55%	199.48K	aa.aa	07:29:59
Nuri Telecom	6,280	7,150	5,540	+13.15%	124.97K	aa.aa	07:29:59
YTN	2,065	2,080	2,030	+0.73%	10.06K	aa.aa	07:29:59
CreoSG	6,970	7,500	6,650	-5.17%	117.62K	aa.aa	07:29:59
JLS	5,850	5,860	5,800	0.00%	10.89K	aa.aa	07:29:59
SG&G	3,180	3,375	3,140	-0.16%	86.58K	aa.aa	07:29:59
ICD	4,620	4,690	4,430	+0.11%	16.3K	aa.aa	07:29:59
Polaris Office	2,985	3,130	2,980	-3.71%	278.49K	aa.aa	07:29:59
Woori Tech Investment	4,585	4,950	4,560	-6.71%	634.05K	aa.aa	07:29:59
Hyundai Everdigm	6,300	6,510	6,250	-3.08%	60.82K	aa.aa	07:29:59
Korea Electronic Certification Authority	3,350	3,435	3,325	-1.62%	75.82K	aa.aa	07:29:59
S.M. Entertainment Co	71,000	73,300	70,400	-3.27%	131.32K	aa.aa	07:29:59
ELC	12,450	13,450	12,400	-2.28%	37.2K	aa.aa	07:29:59
Flask	2,370	2,370	718	0.00%	0	aa.aa	07:29:59
InBody	61,100	64,000	60,900	-5.12%	133.59K	aa.aa	07:29:59
Polaris AI Pharma	5,430	5,540	5,200	-1.63%	38.38K	aa.aa	07:29:59
Mediana	9,060	9,900	9,000	-8.67%	75.28K	aa.aa	07:29:59
Dong-A Hwa Sung	4,775	4,995	4,775	-4.02%	32.33K	aa.aa	07:29:59
Komipharm Intl	8,890	9,320	8,880	-3.37%	249.78K	aa.aa	07:29:59
KPM Tech	4,870	5,230	4,785	-6.88%	19.88K	aa.aa	07:29:59
SCD	1,127	1,180	1,109	-0.44%	503.27K	aa.aa	07:29:59
Vitzro Tech	8,640	9,250	8,565	-5.68%	124.4K	aa.aa	07:29:59
Neowiz Holdings	23,950	24,050	23,550	0.00%	8.16K	aa.aa	07:29:59
RingNet	4,200	4,255	4,135	-0.36%	124.82K	aa.aa	07:29:59
RaonSecure	8,010	8,300	7,900	-3.03%	73.43K	aa.aa	07:29:59
Hans Biomed	20,550	21,200	20,100	-2.38%	146.42K	aa.aa	07:29:59
Seronics	10,720	11,400	10,570	-4.63%	8.27K	aa.aa	07:29:59
Sangji Caelum	6,030	6,420	6,030	-3.37%	56.73K	aa.aa	07:29:59
Alphanox	520	539	513	0.00%	0	aa.aa	07:29:59
Value Added Tech	20,050	21,000	19,790	-3.84%	44.79K	aa.aa	07:29:59
Paru	512	526	486	0.00%	0	aa.aa	07:29:59
Sungho Electronics	21,450	22,400	19,830	+5.15%	2.93M	aa.aa	07:29:59
Essen Tech	870	886	870	-1.81%	34.08K	aa.aa	07:29:59
Digital Graphics	2,470	2,470	2,105	+6.47%	16.06K	aa.aa	07:29:59
PHA	11,290	11,590	11,100	-2.25%	28.11K	aa.aa	07:29:59
Welkeeps Hitech	1,298	1,300	1,190	+3.84%	34.04K	aa.aa	07:29:59
Genie Music	1,218	1,250	1,190	-1.30%	180.25K	aa.aa	07:29:59
Kook Soon Dang	3,620	3,700	3,595	-2.03%	36.17K	aa.aa	07:29:59
CosLeaguer Glo	3,670	3,745	3,565	-2.00%	4.96K	aa.aa	07:29:59
Nature And Environment	3,270	3,430	3,200	+0.77%	50.37K	aa.aa	07:29:59
KD Construction	205	257	196	0.00%	0	aa.aa	07:29:59
Winix	4,010	4,300	4,005	-4.75%	359.02K	aa.aa	07:29:59
Billions	820	907	819	0.00%	0	aa.aa	07:29:59
Taewoong	30,650	33,000	30,250	-12.93%	278.46K	aa.aa	07:29:59
HK	1,313	1,347	1,289	0.00%	20.12K	aa.aa	07:29:59
Eagle Veterinary Tech	3,075	3,150	3,045	-2.69%	17.39K	aa.aa	07:29:59
Okong	2,225	2,260	2,110	+5.45%	105.99K	aa.aa	07:29:59
Hanyang Eng	31,100	33,950	30,700	-5.04%	184.93K	aa.aa	07:29:59
Sungwoo Techron Co	2,680	2,740	2,610	+1.13%	136.25K	aa.aa	07:29:59
Total Soft Bank Ltd	6,400	6,570	6,300	-3.76%	50.98K	aa.aa	07:29:59
Daea TI	3,015	3,385	2,955	+13.99%	9.94M	aa.aa	07:29:59
Zungwon EN-Sys	1,135	1,188	1,119	-3.07%	269.49K	aa.aa	07:29:59
Clean & Science	2,575	2,595	2,420	-3.74%	60.45K	aa.aa	07:29:59
Atec	9,100	9,220	8,550	+7.69%	128.38K	aa.aa	07:29:59
Co Asia Holdings	3,070	3,395	3,050	-9.71%	129.46K	aa.aa	07:29:59
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	07:29:59
Orbitech	4,680	5,010	4,635	-6.59%	253.56K	aa.aa	07:29:59
Panagene	1,186	1,228	1,180	+0.08%	305.21K	aa.aa	07:29:59
BG T&A Co	2,315	2,340	2,255	+0.65%	43.45K	aa.aa	07:29:59
Samhwa Networks	2,045	2,095	2,000	-0.24%	6.97K	aa.aa	07:29:59
KG Mobilians	4,090	4,185	4,015	-2.62%	182.81K	aa.aa	07:29:59
Seoul Semiconductor	9,920	10,450	9,840	-3.41%	322.71K	aa.aa	07:29:59
Woowon Development	3,090	3,245	3,050	-2.06%	243.24K	aa.aa	07:29:59
Wooriro	4,605	4,980	4,600	-6.12%	371.37K	aa.aa	07:29:59
Hanbit Soft	950	1,025	904	-5.00%	362.83K	aa.aa	07:29:59
Power Logics	3,125	3,255	3,055	-3.10%	141.45K	aa.aa	07:29:59
ESTsoft	7,680	8,570	7,600	-6.57%	53.35K	aa.aa	07:29:59
Chorokbaem Media	3,200	3,285	3,130	-1.54%	10.57K	aa.aa	07:29:59
HLB Pharmaceutical	8,740	9,200	8,660	-0.68%	171.51K	aa.aa	07:29:59
Hyundai IBT	7,300	7,730	7,220	-3.44%	766.19K	aa.aa	07:29:59
Yura Tech	6,110	6,300	6,030	-1.45%	44.88K	aa.aa	07:29:59
Dae Dong Steel	2,845	2,915	2,740	+4.02%	79.93K	aa.aa	07:29:59
iNtRON Biotechnology	2,620	2,630	2,530	-0.57%	80.45K	aa.aa	07:29:59
SM Culture & Contents	1,312	1,385	1,296	-3.53%	559.26K	aa.aa	07:29:59
TPC Mechatronics	3,170	3,405	3,130	-5.37%	193.9K	aa.aa	07:29:59
NPK	1,068	1,089	1,015	+6.37%	385.72K	aa.aa	07:29:59
Synergy Innovation	1,629	1,688	1,612	-2.63%	382.15K	aa.aa	07:29:59
Daewon Media	5,580	5,770	5,450	+0.18%	76.89K	aa.aa	07:29:59
Intops	18,160	19,990	18,140	-8.33%	96.28K	aa.aa	07:29:59
GigaLane	8,400	9,090	8,260	-3.00%	332.95K	aa.aa	07:29:59
Fine DNC	2,510	2,975	2,290	+9.61%	630.5K	aa.aa	07:29:59
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	07:29:59
Komelon	21,050	22,250	20,500	-2.55%	30.18K	aa.aa	07:29:59
BitPlanet	1,628	1,759	1,628	-5.79%	11.77K	aa.aa	07:29:59
Openbase	1,884	1,955	1,876	-3.29%	136.18K	aa.aa	07:29:59
DK UIL	3,740	3,790	3,690	-1.19%	60.38K	aa.aa	07:29:59
Inktec	3,575	3,615	3,480	+2.14%	24.51K	aa.aa	07:29:59
Jaeyoung Solutec	8,390	10,180	8,150	-7.09%	3.38M	aa.aa	07:29:59
Korea Credit Information	9,360	9,510	9,320	-1.58%	49.03K	aa.aa	07:29:59
Seung Il	6,500	6,710	6,320	-0.76%	1.08K	aa.aa	07:29:59
Meere Company	11,740	12,550	11,510	-1.59%	58.24K	aa.aa	07:29:59
Cell Biotech	15,180	15,550	15,110	-2.32%	11.97K	aa.aa	07:29:59
BK Holdings	605	643	591	+0.50%	33.82K	aa.aa	07:29:59
CammSys	1,033	1,120	1,018	-1.15%	334.86K	aa.aa	07:29:59
ES Cube	3,480	3,490	3,350	+0.87%	17.75K	aa.aa	07:29:59
S Polytech	1,193	1,215	1,186	-1.81%	110.12K	aa.aa	07:29:59
Asia Tech	1,653	1,681	1,645	-1.20%	12.05K	aa.aa	07:29:59
Solid	9,690	10,530	9,590	-6.47%	926.63K	aa.aa	07:29:59
Gaeasoft	10,130	10,560	10,030	-2.60%	167.05K	aa.aa	07:29:59
Tovis	11,370	11,750	11,250	-3.48%	38.32K	aa.aa	07:29:59
Interflex	6,520	7,240	6,470	-10.93%	230.94K	aa.aa	07:29:59
PC Direct	1,618	1,709	1,582	-3.40%	92.19K	aa.aa	07:29:59
YW	4,120	4,200	4,050	-1.08%	2K	aa.aa	07:29:59
Nara Mold and Die	2,760	2,850	2,700	0.00%	8.34K	aa.aa	07:29:59
CJ Freshway	24,700	24,900	24,250	-0.60%	8.71K	aa.aa	07:29:59
CuroHoldings	2,860	3,025	2,725	-1.04%	24.33K	aa.aa	07:29:59
Joongang DNM	994	1,053	989	-5.69%	427.84K	aa.aa	07:29:59
Stcube	8,730	9,250	8,650	-5.62%	169.99K	aa.aa	07:29:59
iMBC	1,794	1,860	1,750	+0.84%	32.46K	aa.aa	07:29:59
Hyundai Bioland	4,005	4,110	3,955	+0.88%	93.04K	aa.aa	07:29:59
Ocean In W	1,378	1,379	1,352	-0.07%	21.62K	aa.aa	07:29:59
Kortek	12,090	12,430	12,000	-2.11%	41.29K	aa.aa	07:29:59
Kona I	37,650	39,900	37,250	-5.76%	96.36K	aa.aa	07:29:59
Osung LST	9,290	9,450	9,170	-1.17%	25.62K	aa.aa	07:29:59
Icraft	7,550	7,800	6,860	+0.67%	415.97K	aa.aa	07:29:59
Hannet	2,990	3,100	2,960	-3.55%	21.16K	aa.aa	07:29:59
Amotech	12,330	13,500	12,100	-8.12%	401.76K	aa.aa	07:29:59
IToxi	312	399	308	0.00%	0	aa.aa	07:29:59
Actoz Soft	3,965	4,120	3,890	-1.61%	62.85K	aa.aa	07:29:59
I&C Tech	4,760	4,950	4,650	-1.35%	21.2K	aa.aa	07:29:59
KX HiTech	1,250	1,313	1,225	+1.63%	3.3M	aa.aa	07:29:59
Binex	6,540	7,180	6,480	-9.42%	122.89K	aa.aa	07:29:59
GSE	1,785	1,798	1,756	+1.19%	94.51K	aa.aa	07:29:59
Sae Dong	1,374	1,458	1,374	-5.76%	177.91K	aa.aa	07:29:59
FreeMs	9,400	9,550	9,320	-0.32%	5.7K	aa.aa	07:29:59
Keum Kang Steel	5,710	5,870	5,340	0.00%	339.42K	aa.aa	07:29:59
Guyoung Tech	2,010	2,070	1,988	-0.50%	58.07K	aa.aa	07:29:59
Yes24	3,210	3,235	3,175	-1.53%	11.04K	aa.aa	07:29:59
Neungyule Education	1,868	1,871	1,783	+4.07%	33.74K	aa.aa	07:29:59
Korea Information Certificate Authority	4,495	4,665	4,475	-3.75%	60.7K	aa.aa	07:29:59
Initech	3,670	3,795	3,605	-2.91%	51.85K	aa.aa	07:29:59
Sekonix	3,390	3,565	3,310	-3.97%	69.56K	aa.aa	07:29:59
Protec	66,900	71,800	66,300	-3.18%	39.46K	aa.aa	07:29:59
Taeyang	6,720	6,840	6,700	-0.15%	12.02K	aa.aa	07:29:59
Sambo Motors	4,260	4,570	4,115	-6.78%	572.25K	aa.aa	07:29:59
Ahnlab	57,200	60,300	56,700	-3.54%	44.61K	aa.aa	07:29:59
Kyung Nam Pharm	1,658	1,700	1,570	+3.95%	76K	aa.aa	07:29:59
Osangjaiel	2,495	2,630	2,485	-5.13%	59.54K	aa.aa	07:29:59
Korea Computer	4,505	4,845	4,490	-8.99%	226.7K	aa.aa	07:29:59
Nong Woo Bio	6,770	6,940	6,750	-2.03%	45.93K	aa.aa	07:29:59
Samjin LND	958	972	910	+0.52%	79.6K	aa.aa	07:29:59
Medicox	2,295	2,295	153	0.00%	0	aa.aa	07:29:59
Elentec	7,130	7,760	7,080	-11.87%	328.36K	aa.aa	07:29:59
VitzroSys	1,775	1,848	1,749	-5.33%	94.06K	aa.aa	07:29:59
Pan Star Enterprise	1,046	1,140	1,037	+1.55%	750.88K	aa.aa	07:29:59
Korea Plasma Tech U	3,620	3,620	3,415	+4.93%	12.02K	aa.aa	07:29:59
Telechips	9,770	10,290	9,600	-3.93%	66.52K	aa.aa	07:29:59
Samyoung M Tek	6,820	7,220	6,720	-5.28%	108.39K	aa.aa	07:29:59
APS Holdings	4,040	4,155	3,995	-2.77%	42.3K	aa.aa	07:29:59
Daehan New Pharm	5,720	5,940	5,720	-3.05%	16.51K	aa.aa	07:29:59
Keyeast	1,327	1,331	1,290	-0.30%	14.24K	aa.aa	07:29:59
IDIS Holdings	15,210	15,620	15,170	-2.69%	9.7K	aa.aa	07:29:59
Hancom With Inc	3,655	3,895	3,610	-5.56%	164.08K	aa.aa	07:29:59
Yooshin Engineering	18,480	19,480	18,200	+3.41%	42.38K	aa.aa	07:29:59
Exa E&C	3,250	3,600	3,220	-9.72%	219.67K	aa.aa	07:29:59
JVM	24,100	24,200	23,700	0.00%	14.12K	aa.aa	07:29:59
Yujin Robot	12,890	14,260	12,770	-7.93%	403.11K	aa.aa	07:29:59
CG MedTech	1,057	1,112	1,050	-4.95%	358.37K	aa.aa	07:29:59
SFA Engineering	24,500	25,700	24,200	-4.11%	232.25K	aa.aa	07:29:59
Coweaver	5,660	6,100	5,530	-5.51%	128.92K	aa.aa	07:29:59
Shinwha Intertek	1,425	1,453	1,407	-1.93%	37.56K	aa.aa	07:29:59
CNT85	1,391	1,440	1,383	-3.40%	15.7K	aa.aa	07:29:59
YBM Net	2,205	2,215	2,095	-0.68%	37.04K	aa.aa	07:29:59
Omnisystem	678	718	673	-1.74%	206.18K	aa.aa	07:29:59
T Scientific	1,511	1,531	1,460	-1.24%	27.62K	aa.aa	07:29:59
Mek ICS	1,766	1,832	1,703	-3.60%	59.68K	aa.aa	07:29:59
Korea New Network	5,300	5,390	5,300	-2.03%	11.91K	aa.aa	07:29:59
Hanjoo ART	2,230	2,405	2,140	-5.31%	148.47K	aa.aa	07:29:59
Leeno Industrial	67,800	71,200	67,000	-4.24%	839.95K	aa.aa	07:29:59
SPG	108,000	122,000	106,500	-8.94%	709.78K	aa.aa	07:29:59
Mgame	4,235	4,460	4,235	-4.94%	37.9K	aa.aa	07:29:59
CMG Pharmaceutical	646	680	630	-2.42%	1.28M	aa.aa	07:29:59
MiCo Ltd	17,120	19,050	17,050	-11.52%	313.74K	aa.aa	07:29:59
i-Components	6,220	6,350	5,860	+2.81%	45.46K	aa.aa	07:29:59
Ajinextek	7,000	7,950	6,980	-7.53%	847.89K	aa.aa	07:29:59
Metabiomed	4,140	4,310	4,090	-2.13%	236.45K	aa.aa	07:29:59
Insun Environmental New Tech Co	3,110	3,245	3,040	-1.11%	155.4K	aa.aa	07:29:59
JK Synapse	1,365	1,428	1,325	-3.05%	88.76K	aa.aa	07:29:59
NHN KCP	13,930	15,200	13,870	-8.29%	433.76K	aa.aa	07:29:59
Nuvotec	1,261	1,422	1,260	-7.62%	180.55K	aa.aa	07:29:59
Curexo	8,880	9,670	8,800	-8.17%	278.24K	aa.aa	07:29:59
3S Korea	1,131	1,310	1,066	+4.14%	1.84M	aa.aa	07:29:59
LS Marine Solution	31,250	32,550	31,000	-3.85%	102.54K	aa.aa	07:29:59
Dongyang S Tec	1,307	1,350	1,190	+5.32%	121.98K	aa.aa	07:29:59
Kukil Metal	1,017	1,050	955	-2.77%	73.94K	aa.aa	07:29:59
System and Application Technologies	1,173	1,195	1,166	-2.09%	53.21K	aa.aa	07:29:59
Home Center Hlds	1,977	1,981	1,951	-0.20%	13.17K	aa.aa	07:29:59
Dream Us	728	815	681	0.00%	0	aa.aa	07:29:59
CTC Bio	3,055	3,185	3,035	-4.83%	112.33K	aa.aa	07:29:59
KH Vatec	10,930	12,080	10,770	-8.46%	367.63K	aa.aa	07:29:59
RFTech	6,230	6,440	6,070	-3.26%	11.59K	aa.aa	07:29:59
Hwail Pharm	8,290	8,870	8,290	-6.22%	14.57K	aa.aa	07:29:59
LB Semicon	5,500	5,800	4,660	+18.15%	2.94M	aa.aa	07:29:59
Com2uS Holdings	12,220	12,850	12,080	-5.12%	18.35K	aa.aa	07:29:59
Seoul Auction	5,720	5,920	5,650	-0.52%	70K	aa.aa	07:29:59
SM Life Design	1,075	1,098	1,040	-2.27%	134.76K	aa.aa	07:29:59
Nice Total Cash Management	3,250	3,350	3,215	-2.99%	54.86K	aa.aa	07:29:59
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	07:29:59
Homecast	1,502	1,550	1,451	-1.83%	67.11K	aa.aa	07:29:59
Danal	4,810	5,070	4,770	-4.94%	1.35M	aa.aa	07:29:59
Intekplus	36,250	37,150	31,500	+17.31%	811.31K	aa.aa	07:29:59
Bridgetec	2,955	3,005	2,855	0.00%	43.36K	aa.aa	07:29:59
TechL	1,492	1,497	1,447	+0.61%	27.75K	aa.aa	07:29:59
Bioneer	7,070	7,490	6,850	-2.08%	119.53K	aa.aa	07:29:59
Tokai Carbon Korea	232,000	252,000	232,000	-4.92%	67.66K	aa.aa	07:29:59
Cape Industries Ltd	8,210	8,580	8,040	-4.76%	99.49K	aa.aa	07:29:59
GNCO	3,425	3,495	3,400	0.00%	17.45K	aa.aa	07:29:59
Top Engineering	3,000	3,110	2,895	+0.17%	100.95K	aa.aa	07:29:59
Daesan F B	1,597	1,630	1,524	-1.42%	31.97K	aa.aa	07:29:59
BL PharmTech	1,981	2,095	1,954	-11.96%	867.06K	aa.aa	07:29:59
Shinsung Delta Tech	30,150	32,850	29,900	-8.91%	171.73K	aa.aa	07:29:59
SI Resources	94	125	93	0.00%	0	aa.aa	07:29:59
Eluon	1,484	1,558	1,472	-4.01%	136.27K	aa.aa	07:29:59
Victek	3,075	3,110	2,975	+1.49%	484.34K	aa.aa	07:29:59
Orient Precision Industries	1,205	1,227	1,181	-1.23%	80.35K	aa.aa	07:29:59
Huvitz	6,760	6,850	6,640	-0.88%	61.12K	aa.aa	07:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	07:29:59
Hyper Corporation	1,792	1,900	1,686	+2.28%	20.07K	aa.aa	07:29:59
Uju Electronics	26,650	27,750	23,500	+5.13%	38.85K	aa.aa	07:29:59
Pakers	1,629	1,630	1,565	-0.06%	40.92K	aa.aa	07:29:59
Seoho Electric	44,550	44,850	43,950	+0.11%	7.13K	aa.aa	07:29:59
Wiable	1,271	1,348	1,271	-5.15%	101.58K	aa.aa	07:29:59
Anterogen	15,420	16,140	15,310	-3.50%	24.68K	aa.aa	07:29:59
CS	1,558	1,624	1,551	-3.11%	129.34K	aa.aa	07:29:59
Welcron	1,025	1,070	1,015	-3.12%	40.74K	aa.aa	07:29:59
QSI	7,600	7,900	7,410	-2.31%	39.3K	aa.aa	07:29:59
Smotronic	2,730	2,790	2,705	-1.27%	129.47K	aa.aa	07:29:59
Kukbo Design	24,350	26,750	24,250	-3.37%	12.98K	aa.aa	07:29:59
DTC	2,960	3,020	2,850	-2.31%	16.97K	aa.aa	07:29:59
Theragen Etex	2,115	2,160	2,045	-2.08%	94.39K	aa.aa	07:29:59
Korea Cable TV Chung Buk System	2,205	2,205	1,450	0.00%	0	aa.aa	07:29:59
DAP	1,640	1,810	1,600	-4.60%	60.09K	aa.aa	07:29:59
Sonokong	1,963	2,080	1,937	-4.71%	61.41K	aa.aa	07:29:59
Hansung Cleantech	1,848	1,850	1,620	+8.90%	1.15M	aa.aa	07:29:59
Joy City	1,145	1,199	1,108	-3.62%	306.12K	aa.aa	07:29:59
ECS Telecom	2,130	2,155	2,055	+0.71%	43.33K	aa.aa	07:29:59
Dae Hwa Pharm	10,190	10,870	10,120	-4.77%	48.43K	aa.aa	07:29:59
Soop	39,350	41,550	39,050	-5.18%	88.67K	aa.aa	07:29:59
Autech	2,640	2,745	2,195	+15.79%	1.83M	aa.aa	07:29:59
Multicampus	24,200	24,900	24,000	-3.39%	5.82K	aa.aa	07:29:59
JW Shinyak	2,215	2,350	2,045	+5.48%	13.19M	aa.aa	07:29:59
Hana Micron	39,200	43,350	38,850	+7.10%	6.59M	aa.aa	07:29:59
Haatz	3,560	3,785	3,535	-5.94%	64.76K	aa.aa	07:29:59
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	07:29:59
AeroSpace Tech of Korea	506	520	496	0.00%	0	aa.aa	07:29:59
NVH Korea	1,766	1,789	1,728	-1.23%	127.07K	aa.aa	07:29:59
HLB Life Science	3,200	3,370	3,110	+1.27%	397.74K	aa.aa	07:29:59
Logisys	2,125	2,170	2,105	-2.07%	27.33K	aa.aa	07:29:59
Sejin TS	2,385	2,450	2,325	+2.14%	78.83K	aa.aa	07:29:59
Y Entec	6,020	6,080	5,930	-0.17%	28.02K	aa.aa	07:29:59
Igloo Security	5,380	5,520	5,270	-1.82%	37.27K	aa.aa	07:29:59
Deutsch Motors	3,810	3,865	3,745	-1.42%	160.4K	aa.aa	07:29:59
Pan Entertainment	1,168	1,209	1,157	-3.39%	29.86K	aa.aa	07:29:59
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	07:29:59
ilShinBioBase	987	1,013	975	-0.30%	172.78K	aa.aa	07:29:59
Celltrion Pharm	41,900	43,800	41,650	-4.66%	96.9K	aa.aa	07:29:59
DMS	7,430	7,470	7,190	+2.06%	94.51K	aa.aa	07:29:59
Digital Daesung	7,980	8,080	7,760	-0.99%	64.4K	aa.aa	07:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	07:29:59
Webzen	11,400	11,880	11,350	-3.72%	96.93K	aa.aa	07:29:59
Nuriplan	1,897	1,945	1,859	+1.61%	131K	aa.aa	07:29:59
UI Display	1,049	1,062	936	+0.87%	456.86K	aa.aa	07:29:59
N Tels	2,990	3,135	2,980	-5.83%	17.69K	aa.aa	07:29:59
ESTec	12,510	12,700	12,490	-0.40%	3.35K	aa.aa	07:29:59
Lightron Fiber-Optic Devices	2,730	3,010	2,710	-7.14%	3.47M	aa.aa	07:29:59
Exion	1,045	1,045	818	+29.98%	816.07K	aa.aa	07:29:59
QuantumRail	1,844	1,850	1,711	+6.10%	534.47K	aa.aa	07:29:59
Hansol Inticube	1,802	1,840	1,727	-1.80%	33.26K	aa.aa	07:29:59
Infinitt Healthcare	9,020	10,810	8,650	-13.93%	536.3K	aa.aa	07:29:59
Rorze Systems	7,000	7,420	6,830	-0.71%	280.26K	aa.aa	07:29:59
A-Tech Solution	5,120	5,550	5,120	-6.57%	16.54K	aa.aa	07:29:59
Castec Korea	1,341	1,380	1,305	-2.97%	9.87K	aa.aa	07:29:59
Choong Ang Vaccine Laboratory	9,330	9,410	9,290	+0.11%	12.07K	aa.aa	07:29:59
Woory Industrial Holdings	2,510	2,625	2,510	-6.17%	19.05K	aa.aa	07:29:59
MemRay BT	881	928	800	-0.79%	410.94K	aa.aa	07:29:59
Mega Study	13,290	13,390	12,900	-0.30%	44.49K	aa.aa	07:29:59
Vissem Electronics	9,350	10,390	9,350	-6.50%	337.69K	aa.aa	07:29:59
KSP	3,000	3,275	2,950	-5.21%	356.26K	aa.aa	07:29:59
LMS	4,855	4,900	4,735	-0.72%	4.23K	aa.aa	07:29:59
DuoBack	1,647	1,649	1,536	+5.17%	54.05K	aa.aa	07:29:59
LIG Accuver	31,450	32,950	31,050	-3.23%	77.13K	aa.aa	07:29:59
Frtek	2,510	2,540	2,305	+2.24%	49K	aa.aa	07:29:59
Urban Lithium	1,711	2,120	1,683	-2.00%	117.61K	aa.aa	07:29:59
Tera Science	654	918	654	0.00%	0	aa.aa	07:29:59
Aminologics	1,220	1,268	1,104	+7.49%	538.95K	aa.aa	07:29:59
Wonik QnC	27,800	29,800	27,500	-4.63%	418.16K	aa.aa	07:29:59
Plantynet	2,060	2,095	2,015	-2.60%	41.55K	aa.aa	07:29:59
Dongkuk Refractories & Steel	1,608	1,640	1,569	-0.86%	26.01K	aa.aa	07:29:59
Welcron Hantec	1,016	1,033	981	+0.59%	63.27K	aa.aa	07:29:59
Haesung Optics	1,415	1,549	1,298	+6.55%	5.73M	aa.aa	07:29:59
Duksan Hi Metal	9,860	10,580	9,660	-0.50%	842.59K	aa.aa	07:29:59
LS Securities	6,720	6,910	6,510	-2.61%	69.75K	aa.aa	07:29:59
Ubiquoss	9,320	9,860	9,220	-3.82%	25.36K	aa.aa	07:29:59
Kuk-Il Paper MFG	3,530	3,590	3,480	-1.53%	60.83K	aa.aa	07:29:59
DaebongLS	8,160	8,460	8,020	-4.23%	30.35K	aa.aa	07:29:59
HB Tech	2,015	2,170	2,010	-5.84%	859.5K	aa.aa	07:29:59
Medipost	10,000	10,510	9,920	-3.85%	57.87K	aa.aa	07:29:59
Com2uS	30,950	32,050	30,650	-3.58%	65.33K	aa.aa	07:29:59
Hanyang Digitech	22,850	25,050	22,450	-2.97%	140.3K	aa.aa	07:29:59
Hyulim A Tech	3,250	3,505	3,235	-5.93%	143.41K	aa.aa	07:29:59
Daejoo Electronic Materials	86,900	94,900	86,300	-9.10%	190.82K	aa.aa	07:29:59
KAON Media	4,570	4,790	4,390	-2.77%	116.32K	aa.aa	07:29:59
WatosCorea	4,310	4,450	4,215	-3.36%	32.97K	aa.aa	07:29:59
Hanchang Ind	5,600	5,750	5,560	-1.58%	11.77K	aa.aa	07:29:59
Kespion	1,966	1,966	1,581	+29.94%	1.37M	aa.aa	07:29:59
Zeus	9,540	10,390	9,510	-6.74%	210.67K	aa.aa	07:29:59
Seosan	4,920	5,290	4,800	-0.51%	1.79M	aa.aa	07:29:59
APS Innovation	3,360	3,535	3,360	-4.55%	41.51K	aa.aa	07:29:59
Gabia	43,950	45,000	43,200	-1.90%	80.15K	aa.aa	07:29:59
Invenia	980	1,004	979	-2.39%	118.38K	aa.aa	07:29:59
Dongyang E&P	19,400	20,200	19,150	-8.27%	72.07K	aa.aa	07:29:59
Tobe Soft	596	687	590	0.00%	0	aa.aa	07:29:59
eSang Networks	8,010	8,150	7,670	-1.11%	4.2K	aa.aa	07:29:59
Modetour Network	8,820	9,310	8,770	-4.13%	52.62K	aa.aa	07:29:59
Jeju Semiconductor	75,800	85,700	75,600	-6.99%	2.95M	aa.aa	07:29:59
MODA-InnoChips	1,613	1,652	1,611	-1.10%	137	aa.aa	07:29:59
Sungchang Autotech	2,825	3,020	2,820	-7.07%	27.29K	aa.aa	07:29:59
ODTech	3,000	3,080	2,960	-4.31%	12.45K	aa.aa	07:29:59
Kodi Co	2,460	2,600	2,460	-5.75%	8.63K	aa.aa	07:29:59
OKins Electronics	17,400	18,900	17,230	+4.57%	783.42K	aa.aa	07:29:59
Tplex	2,665	2,740	2,650	-2.38%	120.57K	aa.aa	07:29:59
Sungwoo Electronics	2,310	2,440	2,280	-5.91%	98.15K	aa.aa	07:29:59
Optrontec	1,762	1,790	1,711	0.00%	93.24K	aa.aa	07:29:59
GemVax & KAEL	10,970	11,680	10,870	-6.88%	237.07K	aa.aa	07:29:59
CosNine	480	485	437	0.00%	0	aa.aa	07:29:59
Vivozon Healthcare	2,805	2,950	2,700	-6.34%	261.88K	aa.aa	07:29:59
WooreeETI	897	938	891	0.00%	0	aa.aa	07:29:59
Vitzrocell	30,550	33,750	30,400	-3.63%	364.94K	aa.aa	07:29:59
LOTVacuum	10,330	10,900	10,070	+13.39%	423.22K	aa.aa	07:29:59
Global Standard Tech	47,100	50,500	46,350	-4.46%	244.37K	aa.aa	07:29:59
EMNI	988	999	936	0.00%	121.35K	aa.aa	07:29:59
KM	3,200	3,200	3,045	+1.43%	21.95K	aa.aa	07:29:59
Incon	1,191	1,237	1,187	-4.03%	36.36K	aa.aa	07:29:59
BHI	58,900	66,700	58,100	-3.92%	574.6K	aa.aa	07:29:59
CSA Cosmic	2,860	3,000	2,750	0.00%	0	aa.aa	07:29:59
CG Invites	795	859	769	-4.79%	205.64K	aa.aa	07:29:59
Avaco	11,390	11,670	11,260	-2.23%	33.7K	aa.aa	07:29:59
Soosung Lift MFG	622	775	600	-7.44%	1.23M	aa.aa	07:29:59
EugeneTechnology	132,800	140,400	130,000	+1.30%	164.9K	aa.aa	07:29:59
Labgenomics	652	686	633	-0.91%	609.25K	aa.aa	07:29:59
ThinkwareSystems	6,350	6,670	6,210	-4.80%	22.69K	aa.aa	07:29:59
Helixmith	3,170	3,310	3,060	-2.76%	164.18K	aa.aa	07:29:59
Chabiotech	8,870	9,490	8,800	-6.93%	411.52K	aa.aa	07:29:59
Newflex Tech	3,020	3,230	2,990	-6.21%	157.57K	aa.aa	07:29:59
Alticast	1,822	1,898	1,816	-1.88%	5.89K	aa.aa	07:29:59
Neo Technical System	18,810	19,850	18,060	+1.95%	235.02K	aa.aa	07:29:59
Biotoxtech	2,240	2,305	2,200	-3.24%	14.25K	aa.aa	07:29:59
GeneBioTech	4,720	4,810	4,565	+0.43%	25.95K	aa.aa	07:29:59
UniTest	10,850	11,610	9,870	+2.07%	613.21K	aa.aa	07:29:59
Dongkook Pharmaceutical	18,200	19,730	18,150	-7.71%	582.9K	aa.aa	07:29:59
Ecopro	87,100	93,400	86,400	-6.94%	928.13K	aa.aa	07:29:59
BMT	15,680	16,530	15,680	-4.68%	89.09K	aa.aa	07:29:59
Isu Abxis	3,330	3,430	3,310	-2.92%	42.55K	aa.aa	07:29:59
Medy-Tox	71,500	77,100	70,900	-7.02%	38.67K	aa.aa	07:29:59
MDS Tech	2,080	2,180	2,000	+0.97%	513.63K	aa.aa	07:29:59
Showbox	2,015	2,095	1,997	-1.71%	116.03K	aa.aa	07:29:59
Peptron	180,000	197,350	179,200	-7.22%	149.69K	aa.aa	07:29:59
Pixelplus	3,960	3,980	3,870	+1.41%	4.31K	aa.aa	07:29:59
Dong A Eltek	5,430	5,760	5,380	-4.74%	169.09K	aa.aa	07:29:59
Ewon Comfortech	2,440	2,465	2,360	-0.81%	1.65K	aa.aa	07:29:59
Innox	7,900	7,960	7,720	+1.15%	15.09K	aa.aa	07:29:59
Ace Technologies	2,005	2,170	1,991	-4.98%	150.05K	aa.aa	07:29:59
Dongwoo	2,090	2,185	2,090	-4.35%	95.11K	aa.aa	07:29:59
Chemtronics	22,700	24,150	22,400	-2.99%	72.37K	aa.aa	07:29:59
Techwing	49,300	51,700	48,900	+0.10%	799.6K	aa.aa	07:29:59
Nexturn RollKorea	2,480	2,580	2,390	+2.69%	301.37K	aa.aa	07:29:59
Korea Computer Terminal	1,816	1,940	1,808	-4.42%	55.03K	aa.aa	07:29:59
The E&M	1,900	2,050	1,827	-5.24%	404.64K	aa.aa	07:29:59
Nasmedia	12,000	12,160	11,820	-0.66%	85.5K	aa.aa	07:29:59
JT	4,470	4,795	4,355	+1.59%	110.39K	aa.aa	07:29:59
UbiVelox	4,210	4,275	4,090	-1.41%	10.53K	aa.aa	07:29:59
Koses Co Ltd	22,850	24,300	22,500	-3.99%	123.68K	aa.aa	07:29:59
Sang-A Frontec	14,390	15,290	14,340	-4.58%	28K	aa.aa	07:29:59
IWin	5,200	5,470	4,990	+4.21%	22.19K	aa.aa	07:29:59
Robostar	82,100	91,900	81,400	-4.42%	265.18K	aa.aa	07:29:59
DukshinEPC	819	825	761	0.00%	0	aa.aa	07:29:59
Jastech Ltd	4,685	5,150	4,595	-0.32%	55.77K	aa.aa	07:29:59
Hyulim Robot	7,030	7,610	6,980	-5.89%	1.3M	aa.aa	07:29:59
Hyundai Ezwel	5,270	5,330	5,090	+0.38%	109.14K	aa.aa	07:29:59
EM-Tech	4,055	4,250	4,030	-4.59%	32.18K	aa.aa	07:29:59
S&K Polytec	2,055	2,160	2,050	-4.86%	65.32K	aa.aa	07:29:59
Hanwool Materials Science	2,990	3,950	2,970	-13.58%	1.1M	aa.aa	07:29:59
Sangsin Energy Display Precision	18,080	19,820	17,620	-1.09%	434.81K	aa.aa	07:29:59
Nam Hwa Construction	6,040	6,910	6,020	-5.33%	938.23K	aa.aa	07:29:59
Partron	5,630	5,860	5,580	-3.26%	155.03K	aa.aa	07:29:59
LSKAiRobot	3,900	4,200	3,895	-4.76%	57.98K	aa.aa	07:29:59
Amicogen	999	1,038	961	+2.99%	1.22M	aa.aa	07:29:59
DNF	13,190	14,140	13,010	-7.11%	63.03K	aa.aa	07:29:59
E Credible	14,070	14,440	13,930	-2.16%	14.15K	aa.aa	07:29:59
Hyunwoo Industrial	2,955	3,150	2,660	+6.29%	355.51K	aa.aa	07:29:59
Hanla IMS	17,920	18,600	17,910	-3.14%	28.22K	aa.aa	07:29:59
NC&	1,867	1,997	1,843	-2.76%	34.5K	aa.aa	07:29:59
NeoPharm	22,650	24,100	21,500	-6.60%	147.38K	aa.aa	07:29:59
Exicon	23,100	25,000	21,550	+8.96%	559.41K	aa.aa	07:29:59
Bixolon	8,690	9,100	8,650	-3.66%	55.13K	aa.aa	07:29:59
Kinx	144,300	150,000	141,500	-3.80%	14.7K	aa.aa	07:29:59
Pungkang	2,770	2,930	2,760	+0.36%	93.57K	aa.aa	07:29:59
Makus	28,450	29,200	26,800	+6.36%	78.94K	aa.aa	07:29:59
Korea Robot Manufacturing	4,215	4,310	4,100	-0.12%	21.25K	aa.aa	07:29:59
Seowonintech	4,870	4,925	4,835	-1.12%	23.42K	aa.aa	07:29:59
Dongwoon Anatech	31,600	33,450	31,200	-4.24%	54.74K	aa.aa	07:29:59
Chips&Media	10,640	11,250	10,510	-5.42%	50.68K	aa.aa	07:29:59
Galaxia Moneytree	5,060	5,350	5,020	-4.35%	131.08K	aa.aa	07:29:59
Iljin Power	11,880	12,650	11,860	-6.90%	180.27K	aa.aa	07:29:59
Suprema HQ	12,860	13,020	12,010	+3.21%	52.1K	aa.aa	07:29:59
Very Good Leisure	4,020	4,190	4,015	-4.17%	45.26K	aa.aa	07:29:59
Neorigin	1,246	1,270	1,152	-2.12%	117.38K	aa.aa	07:29:59
Puloon Tech	6,700	8,000	6,590	+3.08%	1.1M	aa.aa	07:29:59
JMT	2,800	2,940	2,720	-3.45%	290.69K	aa.aa	07:29:59
ShinhwaPritech	1,952	1,979	1,917	-1.21%	76.53K	aa.aa	07:29:59
Wave Electronics	4,250	4,700	4,160	-3.85%	80.78K	aa.aa	07:29:59
ISC	167,100	172,300	160,500	+3.60%	215.35K	aa.aa	07:29:59
MNtech	6,930	7,170	6,860	-7.60%	141.79K	aa.aa	07:29:59
Tes	143,000	156,600	140,500	-3.05%	549.56K	aa.aa	07:29:59
Genexine	2,555	2,665	2,510	-2.48%	95.63K	aa.aa	07:29:59
S-Energy	690	744	671	-3.63%	1.02M	aa.aa	07:29:59
Creverse	8,500	8,650	8,370	-1.73%	24.35K	aa.aa	07:29:59
Seegene	30,300	32,250	29,900	-5.75%	279.21K	aa.aa	07:29:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	07:29:59
S Connect	2,015	2,075	1,994	-1.71%	27.18K	aa.aa	07:29:59
ARoot	6,800	7,000	6,580	+0.15%	3.54K	aa.aa	07:29:59
LDT	2,420	2,500	2,295	+2.54%	75.9K	aa.aa	07:29:59
Eco Volt	1,204	1,224	1,200	-1.63%	18.23K	aa.aa	07:29:59
Winpac	2,180	2,310	2,175	-3.75%	259.84K	aa.aa	07:29:59
Neowiz Games	18,110	19,090	18,010	-5.18%	73.31K	aa.aa	07:29:59
Daechang Solution	1,876	1,910	1,820	-1.68%	172.28K	aa.aa	07:29:59
Hyosung ONB	4,730	5,200	4,715	+1.94%	77.38K	aa.aa	07:29:59
Micro Contact Solution	37,800	37,800	36,500	+29.90%	1.1M	aa.aa	07:29:59
Koh Young Tech	30,300	32,750	30,150	-6.34%	1.09M	aa.aa	07:29:59
STO	1,607	1,655	1,600	-2.55%	6.03K	aa.aa	07:29:59
I Sens	18,700	19,570	18,540	+1.30%	108.38K	aa.aa	07:29:59
SDN	526	556	526	-3.84%	708.64K	aa.aa	07:29:59
SatrecInitiative	77,400	83,500	76,700	-4.91%	46.95K	aa.aa	07:29:59
Dongbang Ship Machinery	3,370	3,465	3,275	-2.60%	71.33K	aa.aa	07:29:59
Smec	4,165	4,550	4,125	-3.14%	1.35M	aa.aa	07:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	07:29:59
InziSoft	19,630	20,950	19,380	-3.54%	21.35K	aa.aa	07:29:59
Vieworks	28,050	29,900	27,450	-6.19%	34.34K	aa.aa	07:29:59
Dongkuk Structures & Construction	1,452	1,519	1,440	-4.28%	123.92K	aa.aa	07:29:59
Seoam Machinery Industry	2,990	3,170	2,950	-2.92%	32.86K	aa.aa	07:29:59
Sewoon Medical	2,360	2,450	2,360	-0.63%	170.47K	aa.aa	07:29:59
KS Industry	697	851	680	+124.12%	360.03K	aa.aa	07:29:59
Worldex Industry & Trading	28,850	29,900	28,500	+1.41%	119.03K	aa.aa	07:29:59
Woorim Machinery	8,150	9,170	8,150	-6.43%	91.38K	aa.aa	07:29:59
CQV	3,700	3,920	3,380	+7.25%	302.88K	aa.aa	07:29:59
Mobase	3,525	3,770	3,485	-5.11%	91.73K	aa.aa	07:29:59
Neofidelity	1,880	1,925	1,796	-2.59%	169.68K	aa.aa	07:29:59
S&S Tech	43,750	47,100	43,450	-1.69%	326.56K	aa.aa	07:29:59
Hydro Lithium	572	609	457	-12.14%	2.79M	aa.aa	07:29:59
HNK Machine Tool	2,710	2,750	2,620	+0.93%	20K	aa.aa	07:29:59
Wemade Max	4,095	4,330	4,025	-8.18%	258.27K	aa.aa	07:29:59
Inhwa Precision	7,760	8,190	7,670	-6.28%	41.64K	aa.aa	07:29:59
Abov Semiconductor	7,730	8,270	7,670	-6.42%	299.6K	aa.aa	07:29:59
ENF Tech	48,850	52,300	48,100	-3.27%	90.66K	aa.aa	07:29:59
Kolon Life Science	18,600	20,100	17,500	+0.76%	376.14K	aa.aa	07:29:59
S&W	2,085	2,235	2,065	-6.71%	67.76K	aa.aa	07:29:59
DSM Corp	2,760	2,765	2,605	0.00%	37.39K	aa.aa	07:29:59
Bugs	2,740	2,865	2,620	-4.36%	72.98K	aa.aa	07:29:59
DYPNF	8,240	8,890	8,020	-7.31%	31.27K	aa.aa	07:29:59
TK Chemical	1,750	1,800	1,708	-1.13%	415.27K	aa.aa	07:29:59
Corentec	4,110	4,300	4,100	-3.29%	8.58K	aa.aa	07:29:59
Wonik Materials	35,900	38,850	35,400	-1.78%	131.04K	aa.aa	07:29:59
KNW	6,580	6,990	6,430	-3.66%	18.56K	aa.aa	07:29:59
Edge Foundry	2,425	2,700	2,320	-11.33%	449.49K	aa.aa	07:29:59
DK-Lok	7,680	7,770	7,500	-0.26%	62.2K	aa.aa	07:29:59
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	07:29:59
High Tech Pharm	13,110	13,520	12,350	+11.57%	95.79K	aa.aa	07:29:59
Fine Technix	1,290	1,328	1,212	-4.09%	32.75K	aa.aa	07:29:59
Toptec	2,985	3,130	2,890	-1.65%	102.16K	aa.aa	07:29:59
Daeyang Electric	18,010	19,000	18,000	-2.01%	53.71K	aa.aa	07:29:59
Selvas AI	9,320	9,910	9,320	-5.95%	281.37K	aa.aa	07:29:59
Opticis	9,010	9,180	8,840	-0.77%	6.26K	aa.aa	07:29:59
SY Panel	1,899	1,984	1,895	-3.80%	171.5K	aa.aa	07:29:59
DSK	4,610	5,080	4,535	-9.07%	33.2K	aa.aa	07:29:59
Genematrix	1,415	1,486	1,415	-4.78%	22.09K	aa.aa	07:29:59
Dongil Metal	7,290	7,340	7,190	0.00%	3.12K	aa.aa	07:29:59
WeMade Entertainment	15,900	17,000	15,750	-7.45%	185.24K	aa.aa	07:29:59
Welcron Kangwon	9,060	9,540	8,990	-7.27%	116.59K	aa.aa	07:29:59
Polaris Uno	1,549	1,618	1,510	-1.65%	120.91K	aa.aa	07:29:59
IONES	12,300	13,480	11,700	+4.41%	681.3K	aa.aa	07:29:59
Woori Net	7,450	7,980	7,430	-5.34%	84.88K	aa.aa	07:29:59
HLB Therapeutics	2,375	2,540	2,350	-1.45%	316.25K	aa.aa	07:29:59
CU Medical Systems	2,220	2,325	2,000	+15.20%	264.78K	aa.aa	07:29:59
Korea Computer & Systems	8,990	9,460	8,940	-5.86%	68.3K	aa.aa	07:29:59
Interojo	14,760	15,240	14,400	-3.21%	94.2K	aa.aa	07:29:59
Itek Semiconductor	6,980	7,050	6,740	+2.65%	248.14K	aa.aa	07:29:59
CNPlus	3,055	3,055	2,795	+9.89%	65.95K	aa.aa	07:29:59
Imagis	1,491	1,579	1,491	-5.03%	58.57K	aa.aa	07:29:59
Dgenx	2,795	2,830	2,505	+9.39%	74.86K	aa.aa	07:29:59
Humax	5,460	5,580	5,290	-1.27%	13.38K	aa.aa	07:29:59
Qurient	24,650	26,150	24,450	-3.71%	144.98K	aa.aa	07:29:59
StarFlex	2,405	2,420	2,155	+11.60%	43.79K	aa.aa	07:29:59
Alphachips	8,040	9,000	8,010	-6.94%	12.03K	aa.aa	07:29:59
Formetal	2,540	2,600	2,510	-1.55%	35.69K	aa.aa	07:29:59
Green LifeScience	2,335	2,405	2,275	+3.32%	214.41K	aa.aa	07:29:59
INFOvine	8,220	8,220	7,800	+4.31%	8.68K	aa.aa	07:29:59
Aptocrom	1,766	1,850	1,710	+3.58%	9.47K	aa.aa	07:29:59
GnCenergy	53,900	56,600	52,600	-1.82%	640.72K	aa.aa	07:29:59
Daejung Chemicals & Metals	14,900	15,060	14,810	+0.07%	18.4K	aa.aa	07:29:59
Golfzon Yuwon Holdings	7,050	7,180	7,000	-1.81%	53.93K	aa.aa	07:29:59
Advanced Nano Products	48,100	51,300	47,600	-5.50%	59.42K	aa.aa	07:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	07:29:59
Samkee Corp	1,553	1,681	1,549	-6.84%	1.79M	aa.aa	07:29:59
KX Innovation	2,755	2,830	2,740	-1.61%	35.61K	aa.aa	07:29:59
KOYJ	1,394	1,443	1,319	+4.26%	135.79K	aa.aa	07:29:59
SD System	2,285	2,285	2,100	+7.03%	81.06K	aa.aa	07:29:59
Yest	27,500	30,200	26,950	-4.18%	412.97K	aa.aa	07:29:59
Seojin Automotive	1,817	1,821	1,756	-0.22%	42.63K	aa.aa	07:29:59
YG Entertainment	38,650	40,700	38,150	-5.85%	215.49K	aa.aa	07:29:59
WiSoL	5,810	6,070	5,800	-4.28%	60.42K	aa.aa	07:29:59
MS Autotech	1,775	1,788	1,730	+1.43%	336.94K	aa.aa	07:29:59
Genic	28,500	29,800	25,900	+4.40%	346.22K	aa.aa	07:29:59
Korea Fuel-Tech	5,540	5,720	5,440	-4.32%	172.74K	aa.aa	07:29:59
WeMade Play	6,340	6,730	6,180	-3.35%	19.88K	aa.aa	07:29:59
EMnet	1,646	1,646	1,601	+0.43%	5.39K	aa.aa	07:29:59
Alton Sports	1,747	1,840	1,718	+0.34%	52.77K	aa.aa	07:29:59
Nuon	1,795	1,935	1,741	+0.17%	6.73K	aa.aa	07:29:59
Anapass	13,730	13,810	13,150	+0.29%	20.25K	aa.aa	07:29:59
ITCen	25,900	27,800	25,850	-4.07%	231K	aa.aa	07:29:59
BGFEcomaterials	2,940	3,100	2,895	-1.34%	47.81K	aa.aa	07:29:59
Hwashin Precision	4,145	4,555	4,100	-6.12%	1.49M	aa.aa	07:29:59
HyVISION SYSTEM	10,540	11,000	10,410	-5.89%	122.5K	aa.aa	07:29:59
JNK Heaters	2,720	2,850	2,695	-3.89%	104.14K	aa.aa	07:29:59
JS Link	38,050	41,400	37,650	-6.05%	263.61K	aa.aa	07:29:59
Asia Business Daily	1,039	1,039	1,018	+1.17%	3.59K	aa.aa	07:29:59
PJ Metal	3,000	3,080	2,995	+0.33%	226.81K	aa.aa	07:29:59
GH Advanced Materials	1,871	1,925	1,871	-2.70%	12.6K	aa.aa	07:29:59
Nice D&B	5,520	5,540	5,460	+0.91%	3.73K	aa.aa	07:29:59
TPC	2,090	2,250	2,050	+2.20%	131.95K	aa.aa	07:29:59
Optus Pharmaceutical	5,970	6,120	5,860	-1.81%	66.04K	aa.aa	07:29:59
Secuve	3,980	4,020	3,955	+0.25%	22.95K	aa.aa	07:29:59
TN Entertainment	450	498	419	0.00%	0	aa.aa	07:29:59
Dilli Illustrate	3,655	3,675	3,630	-0.14%	19.37K	aa.aa	07:29:59
Daihan Scientific	3,480	3,840	3,475	-3.60%	10.73K	aa.aa	07:29:59
TSE	269,000	288,500	260,000	+3.46%	184.42K	aa.aa	07:29:59
Rsupport	1,498	1,539	1,472	-2.73%	164.91K	aa.aa	07:29:59
EV Advanced Material	931	1,067	911	+2.08%	5.33M	aa.aa	07:29:59
Finetek	1,881	1,939	1,831	-2.44%	123.32K	aa.aa	07:29:59
Doosan Tesna	78,700	87,000	77,900	-6.31%	394.88K	aa.aa	07:29:59
Mega MD	1,459	1,497	1,401	-0.07%	30.04K	aa.aa	07:29:59
E-Future	5,300	5,320	4,960	+6.85%	8.18K	aa.aa	07:29:59
Topco Media	1,889	2,015	1,835	-5.03%	319.73K	aa.aa	07:29:59
Harim	2,675	2,730	2,660	-1.29%	339.13K	aa.aa	07:29:59
Wins	10,530	10,680	10,440	-1.40%	10.9K	aa.aa	07:29:59
People & Tech	30,100	33,000	29,900	-9.06%	209.4K	aa.aa	07:29:59
Next Eye	2,005	2,200	1,993	-3.37%	19.66K	aa.aa	07:29:59
JC Chemical Ltd	3,580	3,600	3,345	+7.67%	229.84K	aa.aa	07:29:59
Sinjin SM	1,577	1,580	1,520	+1.41%	55.1K	aa.aa	07:29:59
OE Solutions	22,300	24,200	22,000	-5.51%	279K	aa.aa	07:29:59
NRobotics	1,891	2,170	1,864	-11.43%	3.24M	aa.aa	07:29:59
Nibec	15,910	17,450	15,880	-6.41%	17.87K	aa.aa	07:29:59
KineMaster	1,750	1,833	1,720	-0.91%	37.91K	aa.aa	07:29:59
Mezzion Pharma	64,600	69,000	64,100	-5.97%	161.29K	aa.aa	07:29:59
Daechang Steel	1,983	1,997	1,962	+1.07%	32.35K	aa.aa	07:29:59
Park Systems	279,500	285,500	273,000	0.00%	32.2K	aa.aa	07:29:59
Viatron Technologies	8,780	9,300	8,620	-4.04%	35.79K	aa.aa	07:29:59
LigaChem Biosciences	105,100	112,100	103,500	-7.73%	437.98K	aa.aa	07:29:59
Unitron Tech	6,420	7,070	6,380	-4.61%	1.11M	aa.aa	07:29:59
GC Med Science	2,670	2,760	2,630	-2.55%	175.99K	aa.aa	07:29:59
Intelligent Digital Integrated Security	15,600	15,800	15,450	-0.64%	9.99K	aa.aa	07:29:59
Saramin HR	16,840	16,960	16,490	-1.29%	12.51K	aa.aa	07:29:59
Youngwoo DSP	960	1,019	897	-6.89%	687.95K	aa.aa	07:29:59
Hugel	248,000	253,000	241,500	-3.13%	66.31K	aa.aa	07:29:59
Cheryong Industrial	7,260	7,620	7,120	+0.55%	522.61K	aa.aa	07:29:59
Avatec	8,710	9,560	8,680	-7.04%	131.26K	aa.aa	07:29:59
Hironic	5,100	5,400	5,020	-7.27%	48.27K	aa.aa	07:29:59
Fasoo.Com	3,595	3,815	3,570	-4.01%	42.37K	aa.aa	07:29:59
KG Eco Tech Services	5,600	5,870	5,590	-3.78%	119.74K	aa.aa	07:29:59
Nable Communications	6,400	6,580	6,310	-3.47%	3.47K	aa.aa	07:29:59
Wooree E&L	405	419	390	0.00%	0	aa.aa	07:29:59
Solueta	1,009	1,028	1,008	-1.85%	92.85K	aa.aa	07:29:59
YMC	3,030	3,125	2,945	-2.73%	14.97K	aa.aa	07:29:59
Zero to Seven	2,245	2,260	2,185	-0.66%	14.16K	aa.aa	07:29:59
EcoGlow	3,170	3,190	3,150	-0.16%	5.33K	aa.aa	07:29:59
Next Entertainment World	1,023	1,048	1,007	-3.31%	39.58K	aa.aa	07:29:59
Cymechs	30,250	34,000	30,100	-9.97%	226.47K	aa.aa	07:29:59
Corestem	2,000	2,175	1,990	-8.05%	164.65K	aa.aa	07:29:59
Naturalendo Tech	2,080	2,180	2,040	-1.65%	24.83K	aa.aa	07:29:59
Hyundai Industrial	5,070	5,120	4,980	-0.39%	41.43K	aa.aa	07:29:59
LTC	37,900	40,750	37,550	-0.92%	417.24K	aa.aa	07:29:59
Ram Tech	2,780	2,940	2,715	-4.30%	19.41K	aa.aa	07:29:59
Lion Chemtech	2,055	2,105	2,050	-1.44%	71.74K	aa.aa	07:29:59
FNC Entertainment	2,225	2,255	2,140	-3.26%	25.55K	aa.aa	07:29:59
Agos	2,445	2,535	2,360	+2.95%	36.17K	aa.aa	07:29:59
Vessel	1,603	1,777	1,512	+130.65%	1.07M	aa.aa	07:29:59
Pavonine	2,355	2,390	2,330	-1.05%	15.19K	aa.aa	07:29:59
IlWoul GML	2,170	2,170	2,135	0.00%	18.31K	aa.aa	07:29:59
Dx Vx	2,720	2,790	2,620	-0.91%	66.4K	aa.aa	07:29:59
Cube Entertainment	5,650	5,870	5,580	-3.25%	19.97K	aa.aa	07:29:59
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	07:29:59
SGA Solutions	1,913	2,010	1,895	-3.58%	30.68K	aa.aa	07:29:59
EyeGene	1,955	2,045	1,920	-2.98%	187.46K	aa.aa	07:29:59
DT&C	2,120	2,240	2,110	-2.08%	39.2K	aa.aa	07:29:59
Shin Hwa Contech	2,995	3,060	2,940	+0.84%	26.83K	aa.aa	07:29:59
HLB Genex	1,950	2,100	1,950	-2.50%	187.49K	aa.aa	07:29:59
Nano	3,185	3,405	3,135	-2.30%	255.42K	aa.aa	07:29:59
Forcs	1,544	1,544	1,508	0.00%	13.48K	aa.aa	07:29:59
Seojeon Electric Machinery	4,455	4,705	4,390	-5.61%	74.1K	aa.aa	07:29:59
Hyungkuk F&B	1,154	1,168	1,125	-1.20%	46.3K	aa.aa	07:29:59
Namuga	13,630	14,540	13,630	-6.19%	61.9K	aa.aa	07:29:59
Ryukil C&S Ltd	1,388	1,456	1,337	+0.73%	159.96K	aa.aa	07:29:59
Tego Science	8,280	8,970	8,280	-2.59%	11.49K	aa.aa	07:29:59
Ksign	7,580	8,010	7,580	-5.25%	26.14K	aa.aa	07:29:59
Winhitech	1,795	1,999	1,773	-2.55%	84.71K	aa.aa	07:29:59
Oneul E M	4,930	5,050	4,450	+0.92%	240.45K	aa.aa	07:29:59
Spigen Korea	29,300	29,800	28,900	+3.17%	5.43K	aa.aa	07:29:59
Devsisters	17,760	19,370	17,670	-9.62%	113.76K	aa.aa	07:29:59
RootK	1,346	1,367	1,330	0.00%	45.46K	aa.aa	07:29:59
Alteogen	298,000	315,000	295,500	-5.10%	456.94K	aa.aa	07:29:59
CoAsia Optics	779	884	758	-10.05%	233.7K	aa.aa	07:29:59
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	07:29:59
Waps	1,274	1,339	1,256	-4.85%	109.49K	aa.aa	07:29:59
Kangdong C L	1,240	1,308	1,230	-1.74%	507.34K	aa.aa	07:29:59
KolmarBNH	9,370	10,100	9,290	-6.77%	164.85K	aa.aa	07:29:59
Telcon	2,230	2,295	2,205	-3.04%	15.54K	aa.aa	07:29:59
APact	6,010	6,330	5,830	-0.99%	587.49K	aa.aa	07:29:59
Dream Security	2,085	2,205	2,050	-4.36%	710.32K	aa.aa	07:29:59
Humasis	2,785	2,870	2,715	-2.45%	77.14K	aa.aa	07:29:59
Dexter Studios	805	1,018	781	-20.53%	1.08M	aa.aa	07:29:59
Boditech Med	10,830	11,480	10,770	-4.16%	75.33K	aa.aa	07:29:59
Humedix	26,600	27,950	26,150	-2.92%	28.43K	aa.aa	07:29:59
ADTechnology	26,850	28,900	26,600	-11.53%	211.77K	aa.aa	07:29:59
BCworld Pharm	3,100	3,260	3,090	-6.63%	18.93K	aa.aa	07:29:59
Global Tax Free	5,030	5,360	5,000	-4.19%	1.07M	aa.aa	07:29:59
Exem	1,292	1,347	1,288	-4.08%	288.39K	aa.aa	07:29:59
Nexus Co	1,677	1,719	1,653	-1.18%	167.35K	aa.aa	07:29:59
BenoHoldings	990	990	910	+3.77%	69.11K	aa.aa	07:29:59
Jungdawn	2,265	2,300	2,235	-0.66%	37.55K	aa.aa	07:29:59
Mr Blue	384	394	355	0.00%	0	aa.aa	07:29:59
Jiransecurity	3,015	3,050	2,760	+8.65%	46.68K	aa.aa	07:29:59
Neooto	11,070	12,810	10,940	-10.22%	798.98K	aa.aa	07:29:59
Hecto Innovation	14,420	14,770	14,170	-2.37%	68.45K	aa.aa	07:29:59
Thumbage	784	794	741	-1.26%	162.85K	aa.aa	07:29:59
Photon Co	2,875	3,100	2,765	+3.98%	437.99K	aa.aa	07:29:59
Duk San Neolux	33,700	35,250	33,500	-3.85%	109.81K	aa.aa	07:29:59
Classys Inc	34,700	37,700	34,550	-7.47%	507.79K	aa.aa	07:29:59
Asia Pacific Satellite Communications	8,190	8,770	8,060	-5.32%	56.64K	aa.aa	07:29:59
Caregen	55,400	59,000	54,100	-10.50%	162.08K	aa.aa	07:29:59
i3system	67,400	71,000	66,000	-6.39%	59.7K	aa.aa	07:29:59
Kolmar BioTech	2,240	2,365	2,200	-4.48%	70.93K	aa.aa	07:29:59
Pharma Reaserch Products	393,000	397,500	380,000	-1.26%	156.45K	aa.aa	07:29:59
DR Tech	1,070	1,159	1,006	-7.36%	923.37K	aa.aa	07:29:59
Golfzon	34,800	36,400	34,500	-4.00%	56.2K	aa.aa	07:29:59
SolDefense	1,405	1,470	1,371	-5.64%	54.23K	aa.aa	07:29:59
RoboRobo	4,225	4,580	4,200	-5.27%	194.99K	aa.aa	07:29:59
Mega Study Edu	36,050	37,050	35,900	-2.57%	65.04K	aa.aa	07:29:59
Woory Industrial	6,700	7,010	6,610	-4.42%	18.53K	aa.aa	07:29:59
Toebox Korea	2,090	2,175	2,015	-3.69%	84.22K	aa.aa	07:29:59
Inno Instrument	731	956	712	-0.68%	11.15M	aa.aa	07:29:59
Genesem	7,110	7,800	6,150	+18.50%	2.06M	aa.aa	07:29:59
Russell	1,650	1,740	1,637	-3.17%	87.72K	aa.aa	07:29:59
Kang Stem Biotech	2,580	2,955	2,520	-10.88%	678.95K	aa.aa	07:29:59
Wonik PNE	1,946	2,050	1,941	-3.42%	209.46K	aa.aa	07:29:59
Milae Bioresources	2,105	2,160	2,060	+1.94%	490.32K	aa.aa	07:29:59
RFHIC	51,000	55,200	50,000	-4.14%	319.25K	aa.aa	07:29:59
Tiger Elec	75,800	87,000	74,000	-6.77%	91.68K	aa.aa	07:29:59
DYD Daeyang	1,242	1,341	1,185	-1.19%	34.57K	aa.aa	07:29:59
Chemtros	4,005	4,190	3,940	-1.96%	74.06K	aa.aa	07:29:59
Hize Aero	2,060	2,095	2,000	+1.98%	37.24K	aa.aa	07:29:59
KD Chem	9,460	9,460	9,280	-0.11%	624	aa.aa	07:29:59
Cosmax NBT	8,380	9,470	8,100	-11.79%	992.02K	aa.aa	07:29:59
SFA Nexel	7,910	8,420	7,830	-6.06%	544.57K	aa.aa	07:29:59
Pangen Biotech	4,920	4,995	4,825	-1.60%	7.07K	aa.aa	07:29:59
Cenotec	918	948	909	-1.08%	115.54K	aa.aa	07:29:59
Simmtech	110,900	115,900	106,600	+2.02%	1.3M	aa.aa	07:29:59
Mcnulty Korea	2,200	2,200	2,095	+1.15%	16.66K	aa.aa	07:29:59
Satoshi Holdings	2,875	2,945	2,350	-13.92%	316.61K	aa.aa	07:29:59
CODI M	3,230	3,550	3,200	-3.87%	32.39K	aa.aa	07:29:59
KM Pharmaceutical	1,684	1,755	1,605	-3.50%	66.64K	aa.aa	07:29:59
Nexon Games	8,960	9,360	8,930	-5.49%	155.47K	aa.aa	07:29:59
Bonne	5,720	7,140	5,580	-23.22%	3.11M	aa.aa	07:29:59
N2Tech Co Ltd	1,515	1,539	1,425	+8.91%	464.85K	aa.aa	07:29:59
Tongyang Pile	2,970	3,185	2,910	-4.19%	452.58K	aa.aa	07:29:59
Atec T&	9,100	9,130	8,760	+3.76%	35.25K	aa.aa	07:29:59
BoKwang Industry	2,110	2,155	2,025	+0.96%	37.07K	aa.aa	07:29:59
Fashion Platform	3,280	3,355	3,170	+3.14%	108.75K	aa.aa	07:29:59
HFR Inc	14,600	15,650	14,440	-5.87%	192K	aa.aa	07:29:59
Rayence	5,870	6,000	5,830	-2.17%	17.4K	aa.aa	07:29:59
Suprema	57,100	60,500	56,600	-5.62%	34.08K	aa.aa	07:29:59
YC Corp	10,610	11,500	10,500	-4.41%	804.08K	aa.aa	07:29:59
Wonik IPS	112,400	122,200	111,700	-3.60%	1.11M	aa.aa	07:29:59
Woorison F&G	1,551	1,590	1,537	-0.26%	383.44K	aa.aa	07:29:59
Dasan DMC	1,024	1,030	988	+0.59%	119.46K	aa.aa	07:29:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	07:29:59
Namu Tech	3,640	3,875	3,585	-5.70%	384.36K	aa.aa	07:29:59
Huons Global	23,700	25,500	23,500	-7.06%	43.08K	aa.aa	07:29:59
GC Cell	13,980	14,800	13,780	-4.25%	50.5K	aa.aa	07:29:59
ST Pharm	100,300	105,900	99,200	-5.73%	122.44K	aa.aa	07:29:59
Huons	25,300	26,000	24,950	-3.07%	24.48K	aa.aa	07:29:59
Mobiis	2,840	3,050	2,825	-7.04%	225.6K	aa.aa	07:29:59
Unitekno Co	2,785	2,825	2,665	-1.24%	43.98K	aa.aa	07:29:59
YeSUN Tech	1,593	1,777	1,537	-10.81%	20.4K	aa.aa	07:29:59
GL Pharm Tech	3,995	4,125	3,990	-3.03%	22.6K	aa.aa	07:29:59
FSN	1,427	1,455	1,389	-0.56%	100.32K	aa.aa	07:29:59
Woori Tech	11,500	12,100	11,480	-3.77%	1.93M	aa.aa	07:29:59
Sangsangin	2,025	2,125	2,025	-4.93%	84.19K	aa.aa	07:29:59
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	07:29:59
Soosan INT	8,800	8,810	8,750	0.00%	3.74K	aa.aa	07:29:59
PonyLink	2,330	2,380	2,160	+7.62%	98.07K	aa.aa	07:29:59
IOKENM Co Ltd	2,800	3,050	2,800	-6.67%	7.92K	aa.aa	07:29:59
RNT X	2,050	2,090	2,005	-0.97%	65.17K	aa.aa	07:29:59
Moa Life Plus	349	420	349	0.00%	0	aa.aa	07:29:59
RN2 Tech	1,428	1,653	1,366	-13.61%	328.86K	aa.aa	07:29:59
Piolink	8,380	8,710	8,240	-3.79%	20.49K	aa.aa	07:29:59
Linked	2,250	2,305	1,971	-2.39%	278.15K	aa.aa	07:29:59
Me 2 On	2,305	2,385	2,255	-1.50%	228.59K	aa.aa	07:29:59
Selvas Healthcare	2,620	2,760	2,590	-2.96%	112.52K	aa.aa	07:29:59
Neptune Co	2,515	2,600	2,440	-3.27%	75.8K	aa.aa	07:29:59
PNC Tech	3,590	3,865	3,480	-8.18%	61.22K	aa.aa	07:29:59
Ndfos	1,898	1,999	1,881	-5.05%	49.91K	aa.aa	07:29:59
EstAid	622	675	621	-6.33%	82.94K	aa.aa	07:29:59
Hct Co	3,160	3,305	3,110	-4.39%	48.11K	aa.aa	07:29:59
Intellian Tech	69,900	78,300	69,500	-11.52%	138.09K	aa.aa	07:29:59
Incross Co	5,260	5,400	5,210	-0.94%	15.98K	aa.aa	07:29:59
Aligned Genetics	3,035	3,155	2,980	-2.88%	8.91K	aa.aa	07:29:59
HL Science	5,460	5,500	5,360	-0.73%	2.16K	aa.aa	07:29:59
Cosmecca Korea	122,900	126,000	117,100	-3.38%	189.09K	aa.aa	07:29:59
Sewha P&C	499	500	478	0.00%	0	aa.aa	07:29:59
Clio Cosmetics	13,500	14,100	13,200	-5.13%	325.25K	aa.aa	07:29:59
New Power Plasma	11,040	11,900	10,760	-1.16%	1.81M	aa.aa	07:29:59
L&K Biomed	4,120	4,120	3,985	+0.37%	92.09K	aa.aa	07:29:59
Polaris AI Handy	1,437	1,495	1,437	-4.20%	3.63K	aa.aa	07:29:59
HLB Pep	4,740	4,795	4,595	+0.11%	9.77K	aa.aa	07:29:59
SillaJen	2,115	2,200	2,085	-2.98%	406.85K	aa.aa	07:29:59
Futurechem	7,660	8,430	7,540	-9.24%	74.01K	aa.aa	07:29:59
TEMC CNS	5,790	5,940	5,710	-0.86%	38.68K	aa.aa	07:29:59
Xavis	920	925	831	+0.99%	136.47K	aa.aa	07:29:59
Protec Mems Tech	3,465	3,730	3,380	+3.43%	172.72K	aa.aa	07:29:59
DSC Investment	8,200	8,630	8,140	-3.64%	127.97K	aa.aa	07:29:59
TS Investment	1,786	1,840	1,725	-2.19%	81.84K	aa.aa	07:29:59
BNC Korea Co Ltd	2,540	2,680	2,515	-5.58%	246.55K	aa.aa	07:29:59
Surplus Global	1,915	2,130	1,834	+4.42%	561.35K	aa.aa	07:29:59
Eubiologics	9,150	9,670	9,060	+0.22%	336.2K	aa.aa	07:29:59
Sinsin Pharm	4,540	4,580	4,440	0.00%	44.17K	aa.aa	07:29:59
FNS Tech	12,640	13,440	12,470	-4.10%	174.36K	aa.aa	07:29:59
Mobile Appliance	247	256	239	0.00%	0	aa.aa	07:29:59
PCL	6,040	6,040	300	0.00%	0	aa.aa	07:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	07:29:59
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	07:29:59
Seojin System	37,050	40,200	36,550	+0.27%	2.09M	aa.aa	07:29:59
KoMiCo	54,400	60,100	53,000	0.00%	0	aa.aa	07:29:59
UST	1,657	1,657	1,624	+1.97%	30.18K	aa.aa	07:29:59
Ubiquoss	10,920	11,450	10,760	-3.36%	68.98K	aa.aa	07:29:59
ELP	2,580	2,600	2,400	+4.88%	38.54K	aa.aa	07:29:59
FnGuide Inc	18,220	19,600	18,210	-3.14%	51.51K	aa.aa	07:29:59
Sun Bio Inc	6,190	6,690	6,190	-3.43%	10.24K	aa.aa	07:29:59
U Bion	1,029	1,128	1,010	-8.78%	100.8K	aa.aa	07:29:59
Eco Dream	7,800	8,260	7,700	-4.88%	40.23K	aa.aa	07:29:59
HanJung Natural	34,200	38,400	33,750	-10.94%	173.13K	aa.aa	07:29:59
Vinatech	66,600	72,700	65,500	-8.64%	139.65K	aa.aa	07:29:59
Asia Seed	1,661	1,760	1,641	+0.42%	43.26K	aa.aa	07:29:59
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	07:29:59
Green Plus	3,425	3,445	3,390	+0.74%	24.27K	aa.aa	07:29:59
XIIlab	16,880	18,200	15,850	-5.01%	509.64K	aa.aa	07:29:59
Digicap	2,295	2,295	2,160	+4.32%	22.14K	aa.aa	07:29:59
ToolGen	37,500	39,450	37,250	-3.23%	14.2K	aa.aa	07:29:59
Linkgenesis	3,485	3,720	3,435	-5.17%	27.32K	aa.aa	07:29:59
BTB Korea	1,674	1,715	1,639	+0.24%	1.25K	aa.aa	07:29:59
Genolution	1,392	1,439	1,301	+1.24%	28.18K	aa.aa	07:29:59
Osteonic	4,445	4,800	4,375	-7.01%	283.23K	aa.aa	07:29:59
Genomictree	12,070	13,300	12,060	-9.25%	117.21K	aa.aa	07:29:59
Gencurix	1,818	1,950	1,817	+0.28%	91.62K	aa.aa	07:29:59
Raontec	10,000	10,820	9,950	-4.21%	251.68K	aa.aa	07:29:59
ITCenPNS	1,788	1,852	1,750	-3.40%	24.5K	aa.aa	07:29:59
Sewon	2,715	2,925	2,705	-7.34%	17.48K	aa.aa	07:29:59
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	07:29:59
SugenTech	3,895	4,195	3,895	-6.71%	114.73K	aa.aa	07:29:59
Keeps BioPharma	5,880	6,200	5,740	-4.23%	78.66K	aa.aa	07:29:59
Advanced Process	20,250	21,200	20,050	-1.22%	47.7K	aa.aa	07:29:59
Point Engineering	4,350	4,360	4,300	+0.81%	9.97K	aa.aa	07:29:59
Philoptics	28,050	30,400	27,900	-6.03%	111.27K	aa.aa	07:29:59
Samyang Optics	1,127	1,260	1,098	-2.17%	2.82M	aa.aa	07:29:59
Elensys	6,250	7,120	6,190	-7.82%	1.05M	aa.aa	07:29:59
Maeil Dairies Co	35,000	35,350	34,400	+2.34%	4.37K	aa.aa	07:29:59
Boratr	5,900	5,950	5,760	-0.67%	10.75K	aa.aa	07:29:59
NainTech	2,185	2,265	2,150	-2.46%	316.02K	aa.aa	07:29:59
Dentis	2,510	2,650	2,460	-1.38%	37.17K	aa.aa	07:29:59
Harim Holdings	10,640	11,230	10,480	-5.25%	662.93K	aa.aa	07:29:59
V One Tech	3,775	3,855	3,600	-1.69%	24.59K	aa.aa	07:29:59
Outin Futures	1,317	1,360	1,220	+0.92%	92.01K	aa.aa	07:29:59
INNOX Materials	21,250	22,600	21,200	-6.39%	111.08K	aa.aa	07:29:59
Hims	2,200	2,300	2,140	-1.79%	36.23K	aa.aa	07:29:59
D&C Media	7,350	7,610	7,280	-3.42%	20.14K	aa.aa	07:29:59
Genians	14,840	15,210	14,530	-2.24%	31.44K	aa.aa	07:29:59
Motrex	5,430	5,850	5,430	-5.24%	126.23K	aa.aa	07:29:59
Datasolution	5,500	5,880	5,380	-4.68%	401.69K	aa.aa	07:29:59
Wise Birds	851	890	835	-0.93%	46.78K	aa.aa	07:29:59
RS Automation	10,100	10,950	10,020	-6.83%	63.31K	aa.aa	07:29:59
Caelum	1,135	1,187	1,062	+4.32%	50.86K	aa.aa	07:29:59
Apt Neuroscience	3,870	4,055	3,760	-4.44%	140.97K	aa.aa	07:29:59
Derkwoo Electronics	3,695	3,930	3,625	-5.98%	50.61K	aa.aa	07:29:59
PearlAbyss	30,550	31,300	30,250	-2.24%	570.77K	aa.aa	07:29:59
AbClon Inc	29,250	32,900	29,000	-9.58%	226.07K	aa.aa	07:29:59
mPlus Corp	9,700	10,150	9,590	-4.62%	117.85K	aa.aa	07:29:59
SUNIC SYSTEM	66,600	70,800	66,100	-1.33%	66.49K	aa.aa	07:29:59
Shin Heung Energy	5,320	5,770	5,250	-2.21%	296.11K	aa.aa	07:29:59
UTI Inc	3,040	3,505	2,900	+9.55%	2.09M	aa.aa	07:29:59
HuM C	3,345	3,355	3,260	+0.30%	8.16K	aa.aa	07:29:59
Insan	5,950	6,390	5,910	-3.25%	10.04K	aa.aa	07:29:59
YAS Co	8,490	8,580	7,000	+21.81%	1.1M	aa.aa	07:29:59
Sangshin Electronics	2,580	2,625	2,520	-0.77%	27.07K	aa.aa	07:29:59
Younghwa Tech	7,190	7,500	7,080	-4.01%	24.82K	aa.aa	07:29:59
TSI Co Ltd	3,675	3,880	3,610	+1.10%	160.27K	aa.aa	07:29:59
MediaZen	3,775	4,000	3,710	-2.45%	4.42K	aa.aa	07:29:59
Studio Dragon	21,900	23,600	21,650	-7.20%	119.38K	aa.aa	07:29:59
Daewon Co	3,510	3,690	3,470	+1.01%	29.38K	aa.aa	07:29:59
Cherrybro	670	677	658	0.00%	0	aa.aa	07:29:59
STraffic	2,715	2,810	2,675	-1.99%	82.07K	aa.aa	07:29:59
Mecaro	39,400	40,450	38,050	-2.72%	22.06K	aa.aa	07:29:59
CTKsmetics	2,620	2,760	2,610	-4.73%	24.57K	aa.aa	07:29:59
Lake Materials	12,500	13,340	12,430	-6.72%	417.6K	aa.aa	07:29:59
Device ENG	12,150	13,090	12,030	-5.45%	138.64K	aa.aa	07:29:59
SysWork	12	14	10	-29.41%	52.13M	aa.aa	07:29:59
SG Co	1,268	1,354	1,251	-6.07%	734.48K	aa.aa	07:29:59
C&G Hi Tech	13,690	14,450	13,640	-2.84%	39.26K	aa.aa	07:29:59
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	07:29:59
The Lamy	690	693	592	0.00%	0	aa.aa	07:29:59
Agent AI	3,690	3,970	3,620	-6.70%	35.82K	aa.aa	07:29:59
Hana Materials	56,500	59,400	56,000	-3.09%	183.17K	aa.aa	07:29:59
Union Community	2,540	2,545	2,380	+6.05%	27.99K	aa.aa	07:29:59
YMT	7,930	8,740	7,720	-10.29%	268.83K	aa.aa	07:29:59
SoftCamp	4,690	4,695	4,515	+1.52%	12.02K	aa.aa	07:29:59
Barrel	3,455	3,485	3,200	+6.97%	62.71K	aa.aa	07:29:59
Korea Arlico Pharm	2,480	2,570	2,430	-2.55%	18.56K	aa.aa	07:29:59
DongKoo Bio Pharma	3,685	3,890	3,605	-5.87%	281.14K	aa.aa	07:29:59
Cafe24	16,570	17,750	16,500	-7.12%	106.37K	aa.aa	07:29:59
Lindeman Asia Inv	2,975	2,990	2,895	-0.50%	3.17K	aa.aa	07:29:59
Carelabs	1,900	2,000	1,882	-1.35%	23.02K	aa.aa	07:29:59
WISE iTech	2,750	2,995	2,740	-8.18%	45.98K	aa.aa	07:29:59
Neosem	11,250	12,330	11,200	-1.75%	842.4K	aa.aa	07:29:59
GENORAY	3,410	3,445	3,380	-0.87%	9.95K	aa.aa	07:29:59
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	07:29:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	07:29:59
Powernet Technologies Corporation	3,580	3,885	3,540	-8.67%	566.28K	aa.aa	07:29:59
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	07:29:59
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	07:29:59
SV Investment	2,140	2,270	2,130	-2.28%	491.02K	aa.aa	07:29:59
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	07:29:59
OliX Pharmaceuticals	106,500	115,600	105,000	-4.91%	295.93K	aa.aa	07:29:59
Atlas Link	939	985	901	+1.51%	94.93K	aa.aa	07:29:59
Gritee	1,908	1,933	1,852	+0.26%	22.45K	aa.aa	07:29:59
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	07:29:59
Hunesion	2,760	2,830	2,755	+0.18%	27.2K	aa.aa	07:29:59
SSR	3,815	3,930	3,695	0.00%	5.13K	aa.aa	07:29:59
Digital Imaging Technology	16,870	18,300	16,850	-5.54%	128.23K	aa.aa	07:29:59
Bio Solution	7,250	7,960	6,700	+8.70%	365.12K	aa.aa	07:29:59
VM Inc	66,700	72,200	65,800	-2.20%	585.25K	aa.aa	07:29:59
Actro	7,610	8,040	7,390	-3.43%	47.05K	aa.aa	07:29:59
Opasnet	5,650	5,850	5,540	-2.92%	107.22K	aa.aa	07:29:59
Zinitix	1,876	1,876	1,704	+10.35%	132.09K	aa.aa	07:29:59
Creas F&C	2,985	3,005	2,895	+2.93%	12.54K	aa.aa	07:29:59
WSI	1,279	1,338	1,264	-3.62%	196.18K	aa.aa	07:29:59
People Tech MS	2,115	2,200	1,990	+4.96%	51.05K	aa.aa	07:29:59
Com2uS N	2,460	2,740	2,395	-10.22%	144.06K	aa.aa	07:29:59
Foodnamoo	3,030	3,230	3,010	-2.88%	36.38K	aa.aa	07:29:59
NAU IB Capital	1,488	1,536	1,455	-1.52%	172.96K	aa.aa	07:29:59
S-Fuelcell	4,315	4,425	4,205	-2.49%	18.98K	aa.aa	07:29:59
ROBOTIS	279,000	306,000	273,500	-0.36%	432.89K	aa.aa	07:29:59
Optipharm	4,820	4,850	4,760	+0.10%	3.73K	aa.aa	07:29:59
GIS	1,813	1,910	1,800	-4.53%	276.99K	aa.aa	07:29:59
Mirae Asset Venture Investment	16,130	17,850	15,860	-7.83%	1.16M	aa.aa	07:29:59
ezCaretech	6,620	6,900	6,430	-3.78%	23.95K	aa.aa	07:29:59
Amogreentech	5,980	6,250	5,850	-4.63%	78.89K	aa.aa	07:29:59
EcoPro BM	109,100	115,700	108,100	-6.51%	448.41K	aa.aa	07:29:59
TS Trillion	1,244	1,275	1,227	-0.08%	172.3K	aa.aa	07:29:59
Huyndai Movex	25,100	27,750	24,850	-10.36%	2.1M	aa.aa	07:29:59
Dawon Nexview	8,530	9,320	8,260	-2.18%	70.05K	aa.aa	07:29:59
Company K Partners	6,480	7,250	6,370	-4.14%	226.86K	aa.aa	07:29:59
Pro2000	1,720	1,829	1,720	-3.10%	116.98K	aa.aa	07:29:59
Copus Korea	2,075	2,075	1,983	0.00%	76.88K	aa.aa	07:29:59
Micro Digital	1,791	1,999	1,770	-8.15%	85.39K	aa.aa	07:29:59
Hyungji Global	453	514	430	+12.97%	3.99M	aa.aa	07:29:59
AptaBio Therapeutics	6,400	6,880	6,150	+3.56%	144.63K	aa.aa	07:29:59
Hecto Financial	19,780	20,850	19,420	-5.58%	206.75K	aa.aa	07:29:59
i-Scream Edu	891	1,004	871	0.00%	187.75K	aa.aa	07:29:59
Astory	2,360	2,360	2,240	-0.63%	53.19K	aa.aa	07:29:59
Duksan Techopia	10,640	11,250	10,420	-5.25%	67.77K	aa.aa	07:29:59
KBG Corp	2,950	3,070	2,950	-1.34%	18.32K	aa.aa	07:29:59
XPerix	2,635	2,845	2,630	-2.59%	168.22K	aa.aa	07:29:59
Se Gyung Hi Tech	3,340	3,400	3,270	+1.67%	88.8K	aa.aa	07:29:59
Aju IB Investment	3,870	4,545	3,870	-5.61%	17.91M	aa.aa	07:29:59
Webcash	7,010	7,240	6,920	-3.84%	35.17K	aa.aa	07:29:59
Mercury	3,920	4,365	3,890	-5.31%	338.58K	aa.aa	07:29:59
Yellow Balloon Tour	3,055	3,190	3,020	-2.55%	29.66K	aa.aa	07:29:59
Jeonjin Bio	2,010	2,200	1,990	-9.46%	41.06K	aa.aa	07:29:59
Namhwa Industrial	3,080	3,290	3,075	-3.75%	156.87K	aa.aa	07:29:59
T Robotics	14,000	15,090	13,950	-6.29%	100.03K	aa.aa	07:29:59
Ecocab	1,368	1,426	1,318	+4.11%	92.14K	aa.aa	07:29:59
M I Tech	5,220	5,430	5,190	-2.79%	49.85K	aa.aa	07:29:59
Novarex	12,010	13,650	11,920	-17.51%	953K	aa.aa	07:29:59
Cytogen	3,395	3,590	3,280	-5.43%	69.03K	aa.aa	07:29:59
Bifido	2,580	2,685	2,535	-2.09%	13.77K	aa.aa	07:29:59
T&R Biofab	2,470	2,650	2,435	-4.08%	179.68K	aa.aa	07:29:59
SCL Science	2,050	2,110	1,839	+5.24%	223.33K	aa.aa	07:29:59
Pumtech Korea	55,000	55,000	51,000	+3.77%	92.29K	aa.aa	07:29:59
Dk D	3,200	3,285	3,155	-1.39%	196.87K	aa.aa	07:29:59
Eutilex	959	959	690	0.00%	0	aa.aa	07:29:59
Drgem	5,010	5,230	5,010	-3.47%	12.25K	aa.aa	07:29:59
NewTree	3,915	4,105	3,785	-5.32%	25.54K	aa.aa	07:29:59
Chunbo	35,850	37,950	33,500	-5.16%	39.45K	aa.aa	07:29:59
CowinTech	10,140	10,800	9,950	-6.46%	68.63K	aa.aa	07:29:59
Novatec	11,730	12,240	11,680	-3.85%	24.84K	aa.aa	07:29:59
DH Autolead	2,415	2,475	2,345	-1.43%	35.77K	aa.aa	07:29:59
DK Tech	18,580	20,300	18,360	-7.01%	361.75K	aa.aa	07:29:59
L&C Bio	52,800	56,000	52,200	-3.47%	184.83K	aa.aa	07:29:59
Dynamic Solution	1,937	1,966	1,740	+8.82%	1.37M	aa.aa	07:29:59
Daebo Magnetic	5,160	5,600	5,140	-7.03%	7.15K	aa.aa	07:29:59
ABL Bio	79,800	85,100	78,800	-5.11%	326.97K	aa.aa	07:29:59
Cellid	1,722	1,916	1,720	-5.38%	599.85K	aa.aa	07:29:59
Flitto	8,450	8,800	8,410	-3.21%	55.1K	aa.aa	07:29:59
Innometry	5,150	5,550	5,130	-7.21%	42.13K	aa.aa	07:29:59
Il Science Co	5,030	5,260	4,960	-1.37%	320.58K	aa.aa	07:29:59
Wonbiogen	6,150	6,530	6,070	-3.61%	27.89K	aa.aa	07:29:59
Kukjeon Pharmaceutical	2,200	2,310	2,160	-4.76%	98.24K	aa.aa	07:29:59
B2En	1,045	1,060	920	+5.98%	1M	aa.aa	07:29:59
JoyWorks	944	989	909	-4.84%	142.11K	aa.aa	07:29:59
AniPlus	2,795	2,870	2,770	-0.18%	119.69K	aa.aa	07:29:59
DYC	1,447	1,448	1,370	+5.62%	277.01K	aa.aa	07:29:59
AFW	410	444	334	+16.81%	744.72K	aa.aa	07:29:59
Carry	468	565	440	0.00%	0	aa.aa	07:29:59
Daemo Engineering	5,950	6,080	5,840	-2.14%	27.86K	aa.aa	07:29:59
PSK	132,000	142,000	131,100	-1.57%	478.99K	aa.aa	07:29:59
Taesung	51,700	56,400	51,000	-4.26%	433.14K	aa.aa	07:29:59
Ray	5,200	5,640	5,010	-3.17%	155.92K	aa.aa	07:29:59
NanoSilikhan Advanced Materials	1,425	1,538	1,395	0.00%	0	aa.aa	07:29:59
SP Systems	5,170	5,440	5,080	-4.26%	44.08K	aa.aa	07:29:59
SaltWare	3,500	3,760	3,490	-0.85%	66.01K	aa.aa	07:29:59
Maniker	1,663	1,736	1,621	-4.21%	106.67K	aa.aa	07:29:59
Neo Cremar	2,570	2,660	2,420	+4.90%	56.34K	aa.aa	07:29:59
Handok Clean Tech	4,805	4,930	4,695	+1.37%	17.23K	aa.aa	07:29:59
Ranix Inc	1,436	1,494	1,434	-2.31%	16.27K	aa.aa	07:29:59
HanWool Semiconductor	10,610	11,250	10,610	-5.69%	197.2K	aa.aa	07:29:59
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	07:29:59
Focus HNS	2,145	2,340	2,035	-6.13%	152.3K	aa.aa	07:29:59
Nousbo	890	933	872	+0.68%	272.52K	aa.aa	07:29:59
GC Wellbeing	8,790	9,250	8,700	-4.97%	142.1K	aa.aa	07:29:59
LaonPeople	491	511	477	0.00%	0	aa.aa	07:29:59
Aton	4,605	4,910	4,520	-4.56%	202.49K	aa.aa	07:29:59
Pharmsville	3,685	3,685	3,630	-0.14%	2.72K	aa.aa	07:29:59
Envioneer	5,700	5,770	5,270	+1.60%	24.56K	aa.aa	07:29:59
Knj	25,950	27,900	25,650	-1.33%	106.38K	aa.aa	07:29:59
Valofe	2,535	2,645	2,505	-4.52%	28.09K	aa.aa	07:29:59
Episode Company	2,915	2,925	2,840	0.00%	647	aa.aa	07:29:59
Thira Utech	4,270	4,660	4,155	-7.17%	158.75K	aa.aa	07:29:59
Innotena	5,140	5,150	4,905	-0.19%	7.15K	aa.aa	07:29:59
Il Seung	4,010	4,235	3,950	-4.30%	343.57K	aa.aa	07:29:59
Itm Semiconductor	8,730	8,750	8,480	0.00%	14.43K	aa.aa	07:29:59
Raphas	8,350	8,720	8,200	-3.58%	28.49K	aa.aa	07:29:59
Jetema	4,200	4,330	4,040	-1.52%	213.38K	aa.aa	07:29:59
Korea Asset	6,880	6,940	6,850	+0.29%	7.57K	aa.aa	07:29:59
Wooyang	1,772	1,895	1,765	-6.49%	62.94K	aa.aa	07:29:59
Sj Group	1,779	1,835	1,740	-1.71%	34.34K	aa.aa	07:29:59
Tiumbio	4,450	4,875	4,450	-8.81%	113.16K	aa.aa	07:29:59
Cs Bearing	3,870	4,060	3,855	-4.09%	123.7K	aa.aa	07:29:59
HLB BioStep	2,500	2,615	2,490	-1.57%	49.95K	aa.aa	07:29:59
Wavus	2,830	2,990	2,795	-3.74%	17K	aa.aa	07:29:59
Remed	2,900	3,055	2,900	-3.33%	29.92K	aa.aa	07:29:59
Jlk Inspection	5,120	5,260	4,990	-1.54%	135.61K	aa.aa	07:29:59
Taewoong	1,911	1,940	1,890	-0.93%	56.99K	aa.aa	07:29:59
Wing’s Foot	1,090	1,202	1,070	0.00%	0	aa.aa	07:29:59
Syntekabio	1,131	1,250	1,048	-24.45%	1.63M	aa.aa	07:29:59
Parataxis Korea	416	557	392	0.00%	0	aa.aa	07:29:59
Won Tech Co	5,090	5,310	5,060	-4.14%	786.46K	aa.aa	07:29:59
Medpacto	2,530	2,760	2,485	-5.95%	141.4K	aa.aa	07:29:59
DavoLink	965	994	922	+4.66%	235.93K	aa.aa	07:29:59
RF Materials	35,150	37,500	30,100	+3.69%	777.22K	aa.aa	07:29:59
IBKimyoung Co Ltd	2,515	2,790	2,510	-12.52%	552.63K	aa.aa	07:29:59
Serim B G	810	833	792	-1.34%	197.27K	aa.aa	07:29:59
CJ Bioscience	3,835	3,975	3,835	-3.52%	6.2K	aa.aa	07:29:59
Korea Advanced Materials	2,495	2,640	2,485	-3.85%	952.99K	aa.aa	07:29:59
Sunam	2,760	2,975	2,760	-5.32%	158.16K	aa.aa	07:29:59
Jntc	17,870	18,800	16,920	-4.08%	570.96K	aa.aa	07:29:59
Kencoa Aerospace	11,340	12,060	11,230	-4.55%	143.59K	aa.aa	07:29:59
Lemon	2,310	2,355	2,085	+9.22%	67.91K	aa.aa	07:29:59
Seoul Viosys	7,740	8,110	7,320	+5.74%	253.07K	aa.aa	07:29:59
Playd	2,470	2,515	2,450	-1.79%	2.78K	aa.aa	07:29:59
Cap Co	2,260	2,390	2,220	-5.83%	81.23K	aa.aa	07:29:59
Innogene	1,373	1,394	1,340	-1.51%	52.52K	aa.aa	07:29:59
Dreamcis	3,390	3,600	3,340	-5.31%	54.57K	aa.aa	07:29:59
Hurum	2,680	2,910	2,680	-7.90%	7.99K	aa.aa	07:29:59
Poongjeon Pharmacy	2,485	2,605	2,470	-4.61%	18.61K	aa.aa	07:29:59
Nexa Dynamics	1,021	1,142	980	-10.91%	259.42K	aa.aa	07:29:59
HB Solution	1,738	1,810	1,735	-3.98%	188.64K	aa.aa	07:29:59
Macromill Embrain	1,334	1,366	1,290	-2.34%	5.57K	aa.aa	07:29:59
Withus Pharma	7,480	7,540	7,370	-1.06%	64.89K	aa.aa	07:29:59
Shindo Eng	1,603	1,704	1,600	-2.61%	16.1K	aa.aa	07:29:59
Apro	3,215	3,400	3,150	-3.89%	76.16K	aa.aa	07:29:59
Saltlux	15,800	16,840	15,800	-7.60%	192.82K	aa.aa	07:29:59
The Nature	6,690	6,700	6,490	+0.15%	14.85K	aa.aa	07:29:59
Pentastone Electronics	9,650	10,870	9,460	-8.44%	5.61M	aa.aa	07:29:59
MX On Corp	4,675	5,200	4,500	-0.95%	658.08K	aa.aa	07:29:59
Younglimwon Softlab	4,670	4,990	4,670	-6.97%	47.39K	aa.aa	07:29:59
Korea Pharm	7,960	8,180	7,880	-2.21%	12.5K	aa.aa	07:29:59
XexyMix	3,060	3,150	3,000	+1.32%	166.25K	aa.aa	07:29:59
Idp	5,280	5,550	5,280	-3.65%	7.8K	aa.aa	07:29:59
Celemics	9,430	9,840	9,210	-4.17%	15.96K	aa.aa	07:29:59
Soulbrain	326,500	342,500	322,000	+1.40%	44.75K	aa.aa	07:29:59
P And K Skin	1,946	2,020	1,920	-3.42%	33.07K	aa.aa	07:29:59
Kakao Games	8,810	9,000	8,320	-2.00%	466.66K	aa.aa	07:29:59
CHOOLIP SCIENCES	1,675	1,733	1,640	-0.06%	30.25K	aa.aa	07:29:59
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	07:29:59
Kostecsys	19,930	21,700	19,660	-4.18%	99.51K	aa.aa	07:29:59
Pims	970	997	905	+0.73%	250.84K	aa.aa	07:29:59
C R Research	1,990	2,020	1,979	-1.24%	8.19K	aa.aa	07:29:59
Vaxcell	4,100	4,395	4,080	-3.98%	53.45K	aa.aa	07:29:59
Best Bristle	6,700	6,920	6,390	+6.18%	65.21K	aa.aa	07:29:59
K Ensol	9,600	11,470	8,490	+5.49%	1.14M	aa.aa	07:29:59
Nextin	35,200	38,450	35,000	-1.68%	104.5K	aa.aa	07:29:59
Peoplebio	561	646	561	0.00%	0	aa.aa	07:29:59
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	07:29:59
Vaiv	2,040	2,135	1,999	-5.12%	34.1K	aa.aa	07:29:59
Withtech	9,980	10,440	9,800	-1.77%	23.82K	aa.aa	07:29:59
Senko	1,826	1,852	1,781	-0.11%	34.45K	aa.aa	07:29:59
AriBio Holdings	4,125	4,260	4,115	-3.06%	270.88K	aa.aa	07:29:59
Ko Bio	3,015	3,235	3,000	-6.80%	26.41K	aa.aa	07:29:59
Nepes Ark	27,750	31,350	27,400	-5.29%	236.23K	aa.aa	07:29:59
T And L	30,750	32,700	30,300	-5.82%	102.4K	aa.aa	07:29:59
Cheil Electric	7,650	8,020	7,590	-4.26%	224.06K	aa.aa	07:29:59
Hana Tech	13,870	15,430	13,870	-12.33%	62.22K	aa.aa	07:29:59
Easy Bio	6,380	6,650	6,290	+1.43%	203.99K	aa.aa	07:29:59
Celestra	5,250	5,250	347	0.00%	0	aa.aa	07:29:59
Point Mobile	2,980	3,050	2,815	+5.86%	79.46K	aa.aa	07:29:59
Abko	976	1,000	937	+0.62%	289.69K	aa.aa	07:29:59
Nfc	6,380	6,450	5,990	+3.24%	501.32K	aa.aa	07:29:59
NgeneBio Co	1,927	2,000	1,860	-3.55%	71.5K	aa.aa	07:29:59
Quanta Matrix	2,430	2,630	2,400	-6.36%	76.21K	aa.aa	07:29:59
Tlb	34,350	36,400	33,450	+9.39%	1.07M	aa.aa	07:29:59
Enbio	2,025	2,060	1,934	+0.50%	33.47K	aa.aa	07:29:59
Blitzway	3,700	3,865	3,620	-0.80%	20.03K	aa.aa	07:29:59
Genome	4,230	4,625	4,145	-8.44%	656.19K	aa.aa	07:29:59
Sukgyung	34,750	35,500	34,000	-1.56%	2.79K	aa.aa	07:29:59
Precision Biosensor	1,478	1,484	1,455	-0.14%	14.35K	aa.aa	07:29:59
Alchera	1,332	1,407	1,331	-5.33%	231.69K	aa.aa	07:29:59
HiDeep	917	977	882	-6.24%	194.74K	aa.aa	07:29:59
FiberPro	14,090	14,470	13,260	+5.62%	333.72K	aa.aa	07:29:59
NBT	1,579	1,589	1,434	+8.00%	102.67K	aa.aa	07:29:59
Sunjin Beauty Science Co	8,000	8,500	7,800	-1.84%	24.31K	aa.aa	07:29:59
Finger	9,500	10,140	9,500	-6.40%	71.98K	aa.aa	07:29:59
CNTus Sungjin Co	1,355	1,432	1,335	-5.51%	54.03K	aa.aa	07:29:59
Mobirix	3,120	3,200	3,070	-1.73%	72.72K	aa.aa	07:29:59
Rainbow Robotics	470,000	517,000	465,000	-6.19%	127.77K	aa.aa	07:29:59
Artist United	2,415	2,565	2,385	-2.82%	12.75K	aa.aa	07:29:59
IQuest Co	2,785	2,915	2,690	-4.30%	13.82K	aa.aa	07:29:59
Mobidays	879	974	879	-4.87%	64.53K	aa.aa	07:29:59
P H Tech Co	3,465	3,650	3,440	-3.62%	12.93K	aa.aa	07:29:59
Aurostechnology	14,840	16,080	14,800	-6.55%	150.41K	aa.aa	07:29:59
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	07:29:59
Xplus	1,747	1,913	1,721	-8.68%	71.85K	aa.aa	07:29:59
Vuno	7,740	8,000	7,580	-0.51%	17.88K	aa.aa	07:29:59
Nanocms Co	2,360	2,485	2,360	-5.03%	39.93K	aa.aa	07:29:59
Prestige Biologics Co	1,856	1,994	1,850	-6.92%	255.89K	aa.aa	07:29:59
CyberOne Co	2,365	2,450	2,330	-3.27%	45.81K	aa.aa	07:29:59
Biodyne Co	7,710	8,290	7,560	-6.32%	45.72K	aa.aa	07:29:59
Sphere	25,750	26,850	24,800	-2.65%	887.76K	aa.aa	07:29:59
GiantStep	1,162	1,253	1,151	-4.20%	43.01K	aa.aa	07:29:59
Genohco	13,120	14,100	13,100	-6.95%	29.95K	aa.aa	07:29:59
Nsys Co	5,710	5,810	5,600	-0.52%	10.58K	aa.aa	07:29:59
Haisung TPC Co	6,020	6,490	5,820	-4.90%	73.74K	aa.aa	07:29:59
Isaac Engineering Co	3,760	4,485	3,595	+0.94%	304.51K	aa.aa	07:29:59
Coocon	20,650	21,250	20,200	-0.48%	32.63K	aa.aa	07:29:59
H Pio Co	2,160	2,290	2,070	-6.09%	87.79K	aa.aa	07:29:59
C C International	20,700	21,400	20,650	-3.27%	26.54K	aa.aa	07:29:59
SemCNS Co	14,880	15,890	14,400	-6.71%	412.35K	aa.aa	07:29:59
Samyoung S C Co	3,630	3,665	3,550	-0.68%	7.28K	aa.aa	07:29:59
Jeju Beer Co	11,470	12,280	10,100	0.00%	0	aa.aa	07:29:59
GeneSystem Co	4,070	4,095	3,900	0.00%	4.5K	aa.aa	07:29:59
Penetrium Bioscience	4,085	4,375	4,040	-5.66%	441.15K	aa.aa	07:29:59
InnoDep	2,730	2,795	2,640	-0.36%	9.39K	aa.aa	07:29:59
Amosense Co	6,100	6,860	6,030	-12.73%	134.86K	aa.aa	07:29:59
Ecopro HN Co	24,300	25,800	23,800	-6.00%	185.18K	aa.aa	07:29:59
Obigo	3,410	3,655	3,335	-1.45%	17.98K	aa.aa	07:29:59
Curacle Co	10,960	12,560	10,950	-10.31%	170.5K	aa.aa	07:29:59
BitMax	1,699	1,739	1,630	-2.30%	28.9K	aa.aa	07:29:59
EveryBot	14,600	15,430	14,160	-3.44%	65.83K	aa.aa	07:29:59
HK Inno.N	40,350	41,800	40,050	-3.12%	153.19K	aa.aa	07:29:59
Wanted Lab	3,530	3,535	3,415	+2.47%	50.53K	aa.aa	07:29:59
Plateer Co	3,340	3,345	3,175	+2.61%	22.05K	aa.aa	07:29:59
Emro	17,070	17,400	16,110	+1.61%	70.32K	aa.aa	07:29:59
DeepNoid	1,625	1,748	1,600	-5.47%	82.46K	aa.aa	07:29:59
BrainzCompany Co	3,395	3,420	3,270	+1.34%	12.33K	aa.aa	07:29:59
ViGenCell	5,810	6,170	5,740	-3.81%	93.03K	aa.aa	07:29:59
LiComm	4,275	4,500	4,220	+2.15%	622.07K	aa.aa	07:29:59
Abion	676	784	650	0.00%	0	aa.aa	07:29:59
YM Tech	5,220	5,370	5,080	-1.69%	24.08K	aa.aa	07:29:59
BioPlus	3,735	3,870	3,645	+2.19%	429.59K	aa.aa	07:29:59
From Bio	3,080	3,195	2,965	+2.33%	63.74K	aa.aa	07:29:59
S D	51,000	56,400	50,100	-9.73%	57.39K	aa.aa	07:29:59
Silicon 2	44,500	47,150	40,950	+3.85%	2.78M	aa.aa	07:29:59
Asflow	22,850	24,400	22,350	-1.93%	199.53K	aa.aa	07:29:59
OneJoon	4,900	5,310	4,895	-5.77%	47.13K	aa.aa	07:29:59
TomatoSystem	2,485	2,560	2,460	-0.60%	26.52K	aa.aa	07:29:59
Kornic Automation	1,249	1,352	1,249	-6.58%	43.94K	aa.aa	07:29:59
Cu Tech	2,930	2,965	2,900	+0.86%	36.1K	aa.aa	07:29:59
GI Tech	1,748	1,852	1,722	-4.43%	193.49K	aa.aa	07:29:59
AriBioLab Co	2,250	2,355	2,245	-4.46%	157.38K	aa.aa	07:29:59
IFamilySC	8,690	9,380	8,690	-6.56%	36.08K	aa.aa	07:29:59
Refine	16,010	17,000	15,690	+17.89%	1.75M	aa.aa	07:29:59
GNBS Engineering	5,880	6,320	5,780	-6.37%	1.57M	aa.aa	07:29:59
EnChem	21,900	24,500	21,650	-12.05%	352.07K	aa.aa	07:29:59
Picogram	1,594	1,700	1,560	-2.15%	27.93K	aa.aa	07:29:59
Geninus	2,100	2,235	2,055	-5.19%	307.34K	aa.aa	07:29:59
Canvas N	930	1,435	918	0.00%	0	aa.aa	07:29:59
Protia	4,800	4,905	4,650	-2.44%	30.47K	aa.aa	07:29:59
Dear U	18,810	19,810	18,720	-5.00%	97.2K	aa.aa	07:29:59
SKAI Worldwide	1,925	2,030	1,907	-4.23%	796.32K	aa.aa	07:29:59
GO Element	9,050	10,000	8,470	+9.04%	323.29K	aa.aa	07:29:59
ITEyes	2,860	3,000	2,815	-4.51%	11.82K	aa.aa	07:29:59
Twim	4,375	4,400	4,275	+1.74%	1.52K	aa.aa	07:29:59
RBW	1,688	1,700	1,611	+4.52%	108.91K	aa.aa	07:29:59
Maum AI	10,480	11,090	10,460	-5.42%	54.93K	aa.aa	07:29:59
Artist Studio	2,275	2,480	2,275	-7.52%	12.07K	aa.aa	07:29:59
Auto	1,795	1,806	1,723	0.00%	8.94K	aa.aa	07:29:59
ADBiotech	2,500	2,670	2,100	+19.05%	774.07K	aa.aa	07:29:59
EGtronics	2,650	2,735	2,650	-2.57%	3.33K	aa.aa	07:29:59
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	07:29:59
Assems	4,200	4,845	4,175	-13.31%	111.39K	aa.aa	07:29:59
Narae NanoTech	6,460	7,080	6,090	-0.46%	179.33K	aa.aa	07:29:59
Incar Financial Service	10,940	10,940	10,570	+2.15%	113.62K	aa.aa	07:29:59
BioFD C	9,280	9,910	9,040	-0.11%	67.67K	aa.aa	07:29:59
Furonteer	6,410	6,910	6,380	-6.97%	35.4K	aa.aa	07:29:59
VC	2,700	2,945	2,550	-3.57%	71.13K	aa.aa	07:29:59
Poongwon Precision	4,120	5,130	4,120	-29.93%	619.06K	aa.aa	07:29:59
Noul	477	512	469	-5.92%	1M	aa.aa	07:29:59
BCNC	10,100	11,100	10,040	-0.79%	29.59K	aa.aa	07:29:59
Messe ESang	3,100	3,140	3,055	0.00%	38.72K	aa.aa	07:29:59
MoaData	819	859	755	-0.49%	261.03K	aa.aa	07:29:59
K Auction	3,290	3,350	3,240	-0.45%	77.84K	aa.aa	07:29:59
Yuilrobotics	69,700	75,500	69,100	-5.94%	28.7K	aa.aa	07:29:59
Nine and	5,280	5,460	4,920	+8.87%	206.41K	aa.aa	07:29:59
SeA Mechanics	4,735	5,330	4,670	-1.87%	3.6M	aa.aa	07:29:59
G2Power	10,020	10,230	9,690	-4.02%	1.59M	aa.aa	07:29:59
4By4	5,140	5,380	5,020	-2.10%	40.17K	aa.aa	07:29:59
Dae Myoung Energy	13,870	14,580	13,850	-4.87%	115.61K	aa.aa	07:29:59
Gaonchips	46,500	50,600	46,450	-4.71%	141.09K	aa.aa	07:29:59
CP System	3,615	3,830	3,605	-4.11%	656.95K	aa.aa	07:29:59
ChungdamGlobal	5,030	5,280	5,010	-3.08%	109.19K	aa.aa	07:29:59
Bumhan Fuel Cell	17,530	18,560	17,210	-4.99%	44.07K	aa.aa	07:29:59
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	07:29:59
B Fly Soft	3,980	4,385	3,900	-4.56%	483.25K	aa.aa	07:29:59
Nextchip	2,185	2,360	2,175	-4.59%	114.75K	aa.aa	07:29:59
Laserssel	4,450	5,050	4,400	-3.16%	276.16K	aa.aa	07:29:59
Konan Technology	14,010	14,720	13,700	-5.66%	48.99K	aa.aa	07:29:59
StoneBridge Ventures	4,880	5,070	4,720	-3.75%	59.01K	aa.aa	07:29:59
Voronoi	174,500	185,500	169,000	-2.89%	112.85K	aa.aa	07:29:59
YCChem	10,930	11,820	10,850	-3.45%	136.32K	aa.aa	07:29:59
HPSP	42,650	45,550	40,750	+5.57%	6.6M	aa.aa	07:29:59
Lunit	9,690	10,570	9,600	-8.24%	393.26K	aa.aa	07:29:59
Bellock	2,090	2,090	1,930	+3.47%	31.43K	aa.aa	07:29:59
SungEel HiTech	35,750	39,550	35,750	-6.90%	84.29K	aa.aa	07:29:59
AprilBio	26,350	28,250	26,100	-6.89%	239.7K	aa.aa	07:29:59
ICH	736	822	709	-11.54%	1.34M	aa.aa	07:29:59
Sebitchem	18,110	21,000	17,680	-5.58%	190.72K	aa.aa	07:29:59
HYTC	3,285	3,455	3,250	-0.15%	4.75K	aa.aa	07:29:59
Daesung Hi Tech	6,140	6,950	6,000	-14.37%	469.4K	aa.aa	07:29:59
Openedges Technologies	9,120	10,060	9,040	-11.97%	215.14K	aa.aa	07:29:59
RP Bio lnc	5,990	6,240	5,660	-3.39%	136.49K	aa.aa	07:29:59
WScope Chungju Plant	8,890	9,530	8,890	-4.61%	183.39K	aa.aa	07:29:59
INNOAX	6,480	6,810	5,950	+10.20%	111.74K	aa.aa	07:29:59
Model Solution	11,080	11,820	11,070	-5.06%	13.57K	aa.aa	07:29:59
OSP	2,290	2,360	2,270	0.00%	14.99K	aa.aa	07:29:59
SBB Tech	38,850	43,000	38,300	-5.47%	135.77K	aa.aa	07:29:59
Fine M Tec	7,660	8,860	7,570	-12.36%	1.27M	aa.aa	07:29:59
TopMaterial	8,780	9,320	8,420	-6.30%	30.84K	aa.aa	07:29:59
Shaperon	474	500	464	-7.78%	1.09M	aa.aa	07:29:59
Pintel	1,395	1,560	1,288	+1.45%	542.94K	aa.aa	07:29:59
Plasmapp	4,200	4,850	4,155	-7.08%	42.05K	aa.aa	07:29:59
Sandoll	2,385	2,530	2,380	-3.05%	23.47K	aa.aa	07:29:59
Justem	14,150	15,200	13,600	+4.27%	2.65M	aa.aa	07:29:59
QRT	11,010	11,700	10,840	-6.93%	69.17K	aa.aa	07:29:59
JI Tech	3,965	4,100	3,790	+1.67%	419.45K	aa.aa	07:29:59
DT CRO	1,730	1,828	1,712	-5.41%	72.97K	aa.aa	07:29:59
Yunsung F C	21,300	23,400	21,250	-8.58%	67.49K	aa.aa	07:29:59
TFE	38,500	41,350	37,600	+3.08%	102.24K	aa.aa	07:29:59
T3 Entertainment	3,280	3,395	3,255	-1.94%	188.42K	aa.aa	07:29:59
Enjet	6,280	6,500	5,960	-1.88%	82.85K	aa.aa	07:29:59
Inventage Lab	30,500	33,000	30,000	-4.98%	45.72K	aa.aa	07:29:59
Pemtron	13,280	14,210	13,150	-3.07%	64.43K	aa.aa	07:29:59
SAMG Entertainment	21,900	22,750	21,350	-8.18%	275.38K	aa.aa	07:29:59
GFC Life Science	5,640	6,090	5,630	-7.39%	16.03K	aa.aa	07:29:59
Mirai Semiconductors	16,090	17,340	15,900	-5.69%	128.07K	aa.aa	07:29:59
Hanjoo Light Metal	1,350	1,443	1,339	-4.59%	142.81K	aa.aa	07:29:59
TEMC	9,540	10,260	9,510	-4.89%	181.25K	aa.aa	07:29:59
Obzen	7,030	7,270	6,900	-1.68%	35.58K	aa.aa	07:29:59
Samkee EV	1,725	1,858	1,687	-4.38%	2.29M	aa.aa	07:29:59
Shin Steel	1,685	1,900	1,680	-4.10%	645.99K	aa.aa	07:29:59
Neuromeka	21,300	24,200	21,100	-9.75%	792.84K	aa.aa	07:29:59
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	07:29:59
Bistos	3,585	3,635	3,360	+7.01%	107.84K	aa.aa	07:29:59
Finger Story	3,975	4,055	3,920	+0.13%	4.46K	aa.aa	07:29:59
Studio Mir	1,020	1,061	975	-2.21%	71.55K	aa.aa	07:29:59
Ggumbi	1,968	2,135	1,963	-4.00%	45.94K	aa.aa	07:29:59
Sands Lab	4,135	4,315	4,110	-5.81%	58.08K	aa.aa	07:29:59
Jeio	4,605	4,925	4,565	-6.12%	107K	aa.aa	07:29:59
Fine Circuit	3,020	3,205	2,975	-2.89%	23.32K	aa.aa	07:29:59
Zaram Tech	22,150	23,900	21,900	-3.49%	45.48K	aa.aa	07:29:59
Kumyang Green Power	7,470	8,170	7,430	-5.92%	36.71K	aa.aa	07:29:59
BioInfra	1,683	1,718	1,669	-1.00%	14.39K	aa.aa	07:29:59
AXGate	12,070	12,890	11,950	-6.22%	438.93K	aa.aa	07:29:59
RaonTech	4,155	4,330	4,090	-3.03%	112.72K	aa.aa	07:29:59
NanoTim	5,530	5,920	5,530	-4.49%	125.98K	aa.aa	07:29:59
LB Investment	4,425	4,505	4,245	-2.32%	64.58K	aa.aa	07:29:59
GI Innovation	8,150	8,980	8,080	-7.60%	367.78K	aa.aa	07:29:59
Cell Bio Human Tech	6,230	7,000	5,900	-10.74%	210.23K	aa.aa	07:29:59
Micro2Nano	7,900	8,440	7,500	+3.95%	49.8K	aa.aa	07:29:59
S Biomedics	19,290	20,750	19,020	-5.44%	20.82K	aa.aa	07:29:59
SureSoftTech	4,250	4,505	4,205	-5.66%	266.98K	aa.aa	07:29:59
GITSN Inc	3,585	3,655	3,415	-0.28%	6.41K	aa.aa	07:29:59
Truen	6,560	6,560	6,350	+3.14%	28.64K	aa.aa	07:29:59
Sammi Metal Products	7,810	10,000	7,600	-1.39%	1.54M	aa.aa	07:29:59
Monitorapp	2,735	2,825	2,620	-1.80%	39.89K	aa.aa	07:29:59
Secern AI	3,620	3,895	3,600	-5.24%	192.87K	aa.aa	07:29:59
Pamtek	1,336	1,336	1,011	+29.96%	1.7M	aa.aa	07:29:59
GigaVis	128,100	136,700	121,700	+6.66%	212.13K	aa.aa	07:29:59
Jinyoung	763	865	746	-9.49%	279.2K	aa.aa	07:29:59
Nara Cellar	1,870	1,955	1,835	+1.14%	3.63K	aa.aa	07:29:59
Manyo Factory	17,200	17,890	16,880	-5.13%	319.5K	aa.aa	07:29:59
Quratis	2,860	3,120	2,800	-6.54%	49.2K	aa.aa	07:29:59
Openknowl	2,375	2,535	2,345	-6.31%	18.09K	aa.aa	07:29:59
Almac	33,250	34,850	31,400	-1.04%	86.87K	aa.aa	07:29:59
InnoSimulation	2,340	2,440	2,235	-1.68%	11.31K	aa.aa	07:29:59
PhilEnergy	10,490	11,290	10,410	-6.42%	34.63K	aa.aa	07:29:59
SensorView	1,312	1,489	1,223	+1.78%	9.78M	aa.aa	07:29:59
YLab	2,080	2,265	2,080	-8.17%	64.06K	aa.aa	07:29:59
BeautySkin	1,983	2,095	1,950	-5.57%	291.58K	aa.aa	07:29:59
VirNect	1,825	1,986	1,795	-1.24%	23.28K	aa.aa	07:29:59
Pharos IBio	5,390	5,850	5,280	-4.94%	45.33K	aa.aa	07:29:59
ALT	10,830	11,700	10,350	-2.52%	81.63K	aa.aa	07:29:59
Sigetronics	3,660	3,850	3,580	-0.81%	50.32K	aa.aa	07:29:59
MICube Solution	1,754	1,795	1,689	+1.15%	7.38K	aa.aa	07:29:59
Fadu	68,300	75,300	67,500	+4.27%	1.13M	aa.aa	07:29:59
Curiox BioSystems	44,750	52,500	44,200	-11.56%	256.8K	aa.aa	07:29:59
Cots Technology	11,420	12,000	11,420	-2.89%	26.11K	aa.aa	07:29:59
Smart Radar System	4,025	4,160	4,000	-3.25%	34.08K	aa.aa	07:29:59
PIM Korea	61,000	69,800	59,200	-15.98%	195.12K	aa.aa	07:29:59
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	07:29:59
CrowdWorks	1,820	1,895	1,750	-0.71%	179.71K	aa.aa	07:29:59
YulChon	1,094	1,120	1,053	+1.77%	131.97K	aa.aa	07:29:59
CoreLine Soft	2,705	2,840	2,645	-4.75%	83.48K	aa.aa	07:29:59
WooDeumGee Farm	505	513	490	0.00%	0	aa.aa	07:29:59
Inswave Systems	2,030	2,155	1,975	0.00%	17.74K	aa.aa	07:29:59
Millie Seojae	9,530	9,950	9,350	-3.25%	120.08K	aa.aa	07:29:59
Hanssak	2,625	2,755	2,605	-4.20%	93.68K	aa.aa	07:29:59
RevuCorporation	6,210	6,430	6,160	-3.27%	5.15K	aa.aa	07:29:59
IMT	9,330	9,720	9,100	-4.11%	107.85K	aa.aa	07:29:59
Purit	9,140	9,510	8,690	+3.28%	124.38K	aa.aa	07:29:59
Shinsung ST	23,200	24,350	22,200	+1.09%	47.72K	aa.aa	07:29:59
Wot	6,730	7,400	6,140	+9.08%	4.14M	aa.aa	07:29:59
Qualitas Semiconductor	9,100	9,850	9,080	-5.01%	119.59K	aa.aa	07:29:59
ZGOO Holdings	4,335	4,475	4,030	+1.29%	20.39K	aa.aa	07:29:59
Yujin Technology	1,921	2,060	1,874	-3.42%	30.58K	aa.aa	07:29:59
Sawnics	2,600	2,710	2,525	0.00%	49.58K	aa.aa	07:29:59
Sanigen	1,996	2,080	1,935	+0.10%	5.2K	aa.aa	07:29:59
Parataxis Ethereum	992	1,060	969	-4.71%	115.33K	aa.aa	07:29:59
Megatouch	8,640	9,010	8,110	+6.67%	543.09K	aa.aa	07:29:59
Curocell	24,600	26,150	24,400	-5.93%	22.54K	aa.aa	07:29:59
Contec	8,080	8,490	7,920	-4.94%	92.68K	aa.aa	07:29:59
BI Matrix	5,930	6,500	5,640	-8.77%	200.1K	aa.aa	07:29:59
SYSteel Tech	1,541	1,566	1,517	-0.90%	404.23K	aa.aa	07:29:59
AsicLand	23,600	25,500	22,550	+0.21%	200.85K	aa.aa	07:29:59
Capstone Partners	2,275	2,305	2,150	-0.87%	49.22K	aa.aa	07:29:59
StormTec	3,595	3,615	3,550	+1.99%	42.32K	aa.aa	07:29:59
EcoEye	8,380	8,890	8,260	-1.41%	17.7K	aa.aa	07:29:59
Hansun Engineering	11,480	12,400	11,390	-6.29%	375.04K	aa.aa	07:29:59
Green Resource	7,130	7,590	7,080	-7.16%	155.22K	aa.aa	07:29:59
AS Tech	9,270	9,380	8,850	-1.17%	24.43K	aa.aa	07:29:59
JNB	3,340	3,525	3,250	-2.48%	13.84K	aa.aa	07:29:59
Atum	4,880	5,400	4,650	-4.31%	131.06K	aa.aa	07:29:59
Y Biologics	9,320	10,230	9,250	-8.90%	70.22K	aa.aa	07:29:59
Kyobo 15	2,125	2,130	2,125	0.00%	87.69K	aa.aa	07:29:59
KNS	7,940	8,700	7,800	-4.91%	20.93K	aa.aa	07:29:59
LS Materials	11,730	12,700	11,640	-5.56%	574.65K	aa.aa	07:29:59
BlueMTec	1,673	1,796	1,623	-3.35%	129.93K	aa.aa	07:29:59
C Site	4,090	4,175	3,800	+5.41%	46.4K	aa.aa	07:29:59
HBL Corp	3,800	3,985	3,750	-4.64%	142.97K	aa.aa	07:29:59
Daishin Balance No17	2,105	2,110	2,105	0.00%	268	aa.aa	07:29:59
WoojinNTec	13,960	15,550	13,900	-8.22%	77.77K	aa.aa	07:29:59
HB Investment	1,777	1,780	1,750	0.00%	43.33K	aa.aa	07:29:59
Hyundai Hyms	15,280	15,530	14,960	-2.05%	377.03K	aa.aa	07:29:59
Posbank	4,860	4,995	4,735	+2.10%	115.8K	aa.aa	07:29:59
Dream Insight	1,233	1,239	1,195	+0.16%	99.89K	aa.aa	07:29:59
INICS	6,050	6,120	5,870	-0.17%	4.35K	aa.aa	07:29:59
IBKS No.24	2,130	2,170	2,110	0.00%	0	aa.aa	07:29:59
Studio Samick	1,961	2,060	1,931	-4.81%	26.23K	aa.aa	07:29:59
Shinyoung HappyTomorrow No.10	2,110	2,110	2,100	+0.24%	24.91K	aa.aa	07:29:59
LaserOptek	2,660	2,900	2,650	-4.66%	119.48K	aa.aa	07:29:59
Pond	5,030	5,130	4,940	-1.95%	71.08K	aa.aa	07:29:59
Sapien Semiconductors	27,350	28,850	27,050	-4.04%	17.21K	aa.aa	07:29:59
SPSoft	3,000	3,220	3,000	-6.40%	60.9K	aa.aa	07:29:59
KWeather	2,330	2,355	2,280	-0.21%	4.88K	aa.aa	07:29:59
E8ight	526	628	496	-9.31%	1.59M	aa.aa	07:29:59
Coxem	6,440	7,350	6,330	0.00%	36.51K	aa.aa	07:29:59
Yuanta 15	2,092	2,095	2,090	-0.14%	103.85K	aa.aa	07:29:59
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	07:29:59
SK Securities No.11	2,090	2,095	2,090	0.00%	10.95K	aa.aa	07:29:59
Hana 31	2,090	2,095	2,085	+0.24%	12.96K	aa.aa	07:29:59
KNRSystems	14,620	16,200	14,440	-7.47%	110.46K	aa.aa	07:29:59
Osang HealthCare	6,810	7,230	6,710	-3.13%	7.72K	aa.aa	07:29:59
Samhyun	38,600	40,350	38,350	-3.74%	216.05K	aa.aa	07:29:59
Angel Robotics	22,650	24,100	22,400	-1.31%	164.18K	aa.aa	07:29:59
Hana 32	2,080	2,085	2,075	-0.24%	44	aa.aa	07:29:59
IMBDX	3,165	3,395	3,160	-6.77%	28.35K	aa.aa	07:29:59
J2KBio	9,080	9,670	9,050	-5.71%	88.68K	aa.aa	07:29:59
Shinhan 12th	2,070	2,070	2,065	-0.24%	377	aa.aa	07:29:59
Shinhan 13th	2,075	2,075	2,065	0.00%	18	aa.aa	07:29:59
Hana 33	2,065	2,075	2,065	-0.48%	783	aa.aa	07:29:59
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	07:29:59
Bbia	7,780	7,910	7,570	0.00%	30.34K	aa.aa	07:29:59
Yuanta 16	2,065	2,065	2,065	+0.15%	8.75K	aa.aa	07:29:59
DND PharmaTech	57,800	62,000	57,100	-5.86%	869.41K	aa.aa	07:29:59
MinTech	1,599	1,650	1,559	0.00%	111.06K	aa.aa	07:29:59
SK Securities No.12	2,060	2,060	2,060	0.00%	236	aa.aa	07:29:59
Korchip	18,540	19,970	18,300	-7.16%	226.6K	aa.aa	07:29:59
Catis	1,885	1,935	1,823	-0.74%	22.97K	aa.aa	07:29:59
ICTK	17,260	18,600	17,000	-8.34%	305.2K	aa.aa	07:29:59
Nobland International	2,900	2,995	2,875	-1.86%	17.36K	aa.aa	07:29:59
Mirae Asset Vision Special Purpose	2,060	2,065	2,055	0.00%	5.87K	aa.aa	07:29:59
Gridwiz	14,700	15,920	14,570	-7.55%	54.29K	aa.aa	07:29:59
LaMediTech	2,860	2,980	2,665	-3.38%	83.62K	aa.aa	07:29:59
DB Finance No.12	2,045	2,055	2,045	-0.24%	643	aa.aa	07:29:59
Seers Technology	22,450	24,750	22,200	-6.26%	367.36K	aa.aa	07:29:59
Mirae Asset Vision Special Purpose	2,065	2,065	2,065	0.00%	7	aa.aa	07:29:59
KB No.29	2,050	2,060	2,045	-0.49%	2.35K	aa.aa	07:29:59
HMCIB No.7	2,050	2,050	2,050	+0.15%	3.02K	aa.aa	07:29:59
SOS Lab	9,480	10,110	9,380	-4.91%	118.37K	aa.aa	07:29:59
Mirae Asset Vision Special Purpose	2,045	2,045	2,045	0.00%	2.01K	aa.aa	07:29:59
Korea No.15	2,055	2,055	2,050	0.00%	14.86K	aa.aa	07:29:59
Higen RNM	20,400	23,900	20,200	-10.92%	372.36K	aa.aa	07:29:59
HVM	48,850	53,200	48,500	-9.20%	152.46K	aa.aa	07:29:59
Innospace	8,340	8,990	8,200	-4.47%	301K	aa.aa	07:29:59
Hass	5,100	5,320	4,850	-2.30%	23.23K	aa.aa	07:29:59
Ebest Special Purpose Acquisition	2,040	2,040	2,040	0.00%	5.89K	aa.aa	07:29:59
XCell Therapeutics	1,330	1,388	1,296	+2.23%	83.78K	aa.aa	07:29:59
SK Securities No.13	2,035	2,040	2,035	-0.25%	601	aa.aa	07:29:59
NH Special Purpose Acquisition 31	2,065	2,065	2,065	0.00%	6	aa.aa	07:29:59
P S Mechanics	5,590	5,900	5,480	-3.29%	112.99K	aa.aa	07:29:59
IVim Technology	2,920	3,105	2,880	-4.26%	28.16K	aa.aa	07:29:59
Bankware Global	4,010	4,575	3,400	+13.92%	361.86K	aa.aa	07:29:59
Kyobo 16	2,045	2,045	2,040	0.00%	101	aa.aa	07:29:59
Uracle	7,100	7,460	7,000	-3.92%	17.81K	aa.aa	07:29:59
K3I	2,765	2,850	2,585	+4.14%	37.57K	aa.aa	07:29:59
TDSPharm	5,920	6,150	5,550	+1.72%	64.43K	aa.aa	07:29:59
M Eighty Three	4,435	4,650	4,250	+2.42%	131.58K	aa.aa	07:29:59
ENCell	5,970	6,350	5,890	-3.08%	52.6K	aa.aa	07:29:59
iScream Media	17,490	18,390	17,350	-3.90%	29.36K	aa.aa	07:29:59
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	07:29:59
Iron Device	1,930	2,030	1,885	-2.53%	50.45K	aa.aa	07:29:59
KB No.30	2,035	2,035	2,030	0.00%	557	aa.aa	07:29:59
Zenix	6,400	6,930	6,400	-5.88%	122.94K	aa.aa	07:29:59
Cellbion	13,860	14,890	13,580	-7.60%	15.04K	aa.aa	07:29:59
Inspien	3,330	3,495	3,280	-2.92%	13.6K	aa.aa	07:29:59
YJ Link	3,545	3,740	3,505	-4.32%	134.02K	aa.aa	07:29:59
Lumir	6,790	7,270	6,740	-5.30%	65.98K	aa.aa	07:29:59
Hanchem	7,850	8,650	7,830	-11.30%	333.79K	aa.aa	07:29:59
Clobot	30,750	34,050	30,400	-5.96%	708.17K	aa.aa	07:29:59
Sungwoo	7,900	8,430	7,840	-6.29%	30.73K	aa.aa	07:29:59
Cmes	20,200	21,900	19,990	-6.26%	54.17K	aa.aa	07:29:59
Wavice	6,900	7,490	6,750	-3.09%	90.14K	aa.aa	07:29:59
H S High Tech	12,400	12,940	12,240	-3.88%	15.73K	aa.aa	07:29:59
Eugene Special Purpose Acquisition	2,025	2,025	2,025	+0.25%	1.26K	aa.aa	07:29:59
Top Run Total Solution	2,610	2,645	2,570	-1.32%	6.77K	aa.aa	07:29:59
Alux	7,730	8,310	7,600	-6.64%	112.62K	aa.aa	07:29:59
HEM Pharma	42,000	47,350	41,200	-7.39%	13.19K	aa.aa	07:29:59
Tomocube	32,700	35,950	32,600	-9.67%	71.36K	aa.aa	07:29:59
NextBioMedical	33,850	36,700	33,350	-9.25%	44.33K	aa.aa	07:29:59
Airrane	3,300	3,375	3,235	-2.80%	59.92K	aa.aa	07:29:59
Knowmerce	11,300	11,550	11,070	-0.88%	30.58K	aa.aa	07:29:59
Dotmill	1,723	1,865	1,680	-6.10%	16.32K	aa.aa	07:29:59
3Billion	5,880	6,240	5,880	-5.62%	71.76K	aa.aa	07:29:59
Shinhan 15th	2,025	2,025	2,015	0.00%	1.06K	aa.aa	07:29:59
SChem	3,465	3,475	3,270	-0.29%	5.66K	aa.aa	07:29:59
MOT	7,010	7,290	7,000	-1.41%	23.83K	aa.aa	07:29:59
SynapSoft	8,720	8,910	8,370	-2.79%	8.54K	aa.aa	07:29:59
Hana 34	2,030	2,040	2,030	+0.50%	1.05K	aa.aa	07:29:59
Kyobo 17	2,040	2,040	2,030	0.00%	2.61K	aa.aa	07:29:59
UDMTek	1,113	1,145	1,080	-0.09%	93.98K	aa.aa	07:29:59
DB Finance No.13	2,025	2,025	2,015	+0.25%	5.18K	aa.aa	07:29:59
Chai Communication	2,350	2,350	1,782	+29.98%	222.9K	aa.aa	07:29:59
Wits	4,400	4,595	4,270	-4.35%	20.65K	aa.aa	07:29:59
IVisionWorks	895	973	881	-7.73%	61.08K	aa.aa	07:29:59
RF Systems	7,540	8,050	7,380	-2.96%	72.81K	aa.aa	07:29:59
Daishin Balance No19	2,060	2,065	2,055	-0.24%	101	aa.aa	07:29:59
Kiwoom No11	2,040	2,040	2,030	+0.49%	386	aa.aa	07:29:59
KB No.31	2,015	2,015	2,005	0.00%	2.66K	aa.aa	07:29:59
Vect	4,490	4,690	4,280	+2.28%	224.68K	aa.aa	07:29:59
OnCoCross	3,435	3,735	3,405	-7.16%	25.76K	aa.aa	07:29:59
Onconic Therapeutics	14,250	15,000	14,110	-3.78%	280.5K	aa.aa	07:29:59
Kiwoom No.10	2,015	2,015	2,010	+0.25%	4.29K	aa.aa	07:29:59
DuChemBio	6,440	6,580	6,320	-2.13%	30.93K	aa.aa	07:29:59
Shinhan 14th	2,020	2,025	2,015	0.00%	6.25K	aa.aa	07:29:59
3ALogics	4,040	4,295	4,020	-2.30%	29.17K	aa.aa	07:29:59
FineMedix	6,000	6,000	5,540	+3.63%	24.51K	aa.aa	07:29:59
Cellromax Science	4,080	4,160	4,020	-0.97%	841	aa.aa	07:29:59
MFC	2,780	3,070	2,670	+4.12%	2.63K	aa.aa	07:29:59
SG HealthCare	2,060	2,150	2,035	-3.51%	19.36K	aa.aa	07:29:59
MeatBox Global	6,220	6,490	6,130	-2.35%	11.64K	aa.aa	07:29:59
Day1	2,955	3,120	2,925	-2.80%	5.62K	aa.aa	07:29:59
Asterasys	5,400	6,050	5,400	-10.74%	50K	aa.aa	07:29:59
WiseNut INC	6,270	6,600	6,190	-3.24%	15.69K	aa.aa	07:29:59
Samyang NC Chem	13,900	14,960	13,900	-6.08%	159.19K	aa.aa	07:29:59
PIE	3,365	3,600	3,320	-2.18%	102.56K	aa.aa	07:29:59
Aijinet	1,405	1,475	1,400	-4.75%	33.57K	aa.aa	07:29:59
ISTE	8,200	8,720	8,100	+2.24%	154.43K	aa.aa	07:29:59
DongBang Medical	6,290	6,700	6,160	-5.41%	90.93K	aa.aa	07:29:59
Orum Therapeutics	65,700	68,700	64,200	-3.52%	124.09K	aa.aa	07:29:59
DongKook Life Science	2,235	2,345	2,220	-5.70%	155.01K	aa.aa	07:29:59
MotiveLink	4,100	4,470	4,100	-5.42%	15.15K	aa.aa	07:29:59
Winners	6,550	6,700	6,410	-0.30%	5.2K	aa.aa	07:29:59
LK Chem	21,100	22,100	20,800	-2.54%	14.78K	aa.aa	07:29:59
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	07:29:59
MDevice	12,640	13,180	12,000	-0.24%	88.08K	aa.aa	07:29:59
TXR Robotics	16,590	18,160	16,520	-5.15%	371.86K	aa.aa	07:29:59
Hanwha Plus No.5	2,035	2,035	2,025	0.00%	0	aa.aa	07:29:59
HanTech	25,900	27,200	25,800	-9.44%	137.1K	aa.aa	07:29:59
SimPlatform	4,625	4,845	4,570	-3.14%	5.92K	aa.aa	07:29:59
Dozn	1,956	2,045	1,935	-4.12%	134.39K	aa.aa	07:29:59
AU Brandz	17,660	19,320	17,600	-11.66%	81.94K	aa.aa	07:29:59
Wooyang HC	10,050	10,260	9,410	+4.25%	36.07K	aa.aa	07:29:59
Yuanta 17	2,005	2,010	2,000	-0.25%	1.31K	aa.aa	07:29:59
SMCG	2,760	2,905	2,700	-6.12%	119.32K	aa.aa	07:29:59
SEC	5,630	6,090	5,530	-7.86%	100.75K	aa.aa	07:29:59
Nau Robotics	16,770	17,730	16,600	-4.72%	75.68K	aa.aa	07:29:59
Wonil T I	7,800	8,210	7,730	-4.06%	8.9K	aa.aa	07:29:59
OrganoidSciences	7,830	8,580	7,800	-4.86%	21.86K	aa.aa	07:29:59
Rokit Healthcare	30,100	31,450	29,850	-6.67%	220.89K	aa.aa	07:29:59
ImmuneOncia Therapeutics	3,030	3,250	3,005	-7.62%	224.27K	aa.aa	07:29:59
Biobijou	11,200	12,210	10,860	-8.27%	187.41K	aa.aa	07:29:59
Intocell	20,950	22,600	20,700	-5.84%	54.21K	aa.aa	07:29:59
Shinhan 16th	1,998	1,999	1,994	+0.20%	6.29K	aa.aa	07:29:59
Kistron Co	4,565	4,800	4,500	-0.22%	620.46K	aa.aa	07:29:59
LincSolution	25,850	27,300	25,200	-4.96%	41.16K	aa.aa	07:29:59
GC Genome	5,560	5,780	5,410	-1.07%	137.45K	aa.aa	07:29:59
NewEn AI	9,360	10,000	9,130	-6.68%	148.51K	aa.aa	07:29:59
Kb No 32 Spac	1,998	1,998	1,977	+0.30%	2.6K	aa.aa	07:29:59
Synic Solution	3,280	3,400	3,155	-0.30%	59.15K	aa.aa	07:29:59
AutoCrypt	6,780	7,000	6,560	-3.14%	17.32K	aa.aa	07:29:59
DB Finance No.14	1,992	1,992	1,989	+0.05%	5.31K	aa.aa	07:29:59
LS Special Purpose Acquisition	1,986	1,994	1,984	+0.05%	2.59K	aa.aa	07:29:59
DowooInsys	19,590	20,900	19,520	-7.16%	25.32K	aa.aa	07:29:59
Neurophet	8,230	8,990	8,170	-7.42%	51.41K	aa.aa	07:29:59
NRB	8,130	9,000	8,080	-3.56%	98.47K	aa.aa	07:29:59
Proteina	32,100	36,050	31,200	-14.63%	177.4K	aa.aa	07:29:59
Hana Thirty Five	2,000	2,000	1,987	+0.05%	4.74K	aa.aa	07:29:59
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	07:29:59
G2GBio	40,150	44,100	39,600	-8.96%	159.67K	aa.aa	07:29:59
Samyang Comtech	6,520	6,770	6,500	-2.69%	153.56K	aa.aa	07:29:59
S Sys	23,350	24,800	22,350	-5.47%	22.91K	aa.aa	07:29:59
Kyobo 18 Spac	2,010	2,015	2,005	-0.25%	53	aa.aa	07:29:59
Hallacast	11,870	13,060	11,740	-5.72%	2.53M	aa.aa	07:29:59
Graphy	20,350	22,450	19,850	-0.25%	129.34K	aa.aa	07:29:59
Samsung Spac 10	1,988	1,989	1,972	+0.05%	2.14K	aa.aa	07:29:59
JPI Healthcare	8,950	9,000	8,630	+0.79%	3.78K	aa.aa	07:29:59
TC Materials	5,480	5,670	5,010	-13.56%	4.25M	aa.aa	07:29:59
New Kids On	3,940	4,080	3,855	+1.94%	28.5K	aa.aa	07:29:59
S2W	10,670	11,250	10,490	-7.54%	72.37K	aa.aa	07:29:59
Kb Spac 33	1,978	1,983	1,967	-0.10%	920	aa.aa	07:29:59
Samsung Spac 11	1,983	1,991	1,978	-0.25%	1.21K	aa.aa	07:29:59
OA	3,705	4,100	3,705	-5.12%	7.66K	aa.aa	07:29:59
ERCOHS Agricultural	6,900	7,100	6,700	-3.23%	6.43K	aa.aa	07:29:59
Black Yak I C	2,605	2,720	2,530	-3.70%	57.75K	aa.aa	07:29:59
KGA	1,426	1,532	1,408	-4.17%	48.89K	aa.aa	07:29:59
Adforus	6,970	7,200	6,750	-0.43%	42.45K	aa.aa	07:29:59
AI Korea	3,660	3,980	3,590	-8.39%	75.98K	aa.aa	07:29:59
Bio Port Korea	5,120	5,290	5,020	+0.20%	15.2K	aa.aa	07:29:59
Samik Pharm	5,250	5,670	5,210	-3.49%	213.22K	aa.aa	07:29:59
Green Optics	15,690	16,990	15,490	-7.05%	54.94K	aa.aa	07:29:59
Sena Technologies	45,900	49,000	45,100	+1.44%	56.56K	aa.aa	07:29:59
The Pinkfong	11,420	11,660	11,170	-0.70%	56.56K	aa.aa	07:29:59
Bnk 3 Spac	1,982	1,992	1,982	-0.30%	35	aa.aa	07:29:59
Cmtx	76,800	83,300	75,300	-4.95%	82.22K	aa.aa	07:29:59
Vitzro Nextech	10,440	10,920	10,100	-6.20%	115.33K	aa.aa	07:29:59
Shinyoung HappyTomorrow No11	2,015	2,015	2,010	0.00%	2.46K	aa.aa	07:29:59
Mirae Asset Vision Spac 9	1,974	1,982	1,974	0.00%	1.8K	aa.aa	07:29:59
Mirae Asset Vision Spac 8	1,990	1,993	1,984	-0.20%	974	aa.aa	07:29:59
Aromatica	9,710	10,380	8,350	+13.57%	1.41M	aa.aa	07:29:59
Samsung Spac 12	1,983	1,990	1,980	-0.35%	602	aa.aa	07:29:59
Aimed Bio	25,800	27,600	25,650	-5.32%	135.05K	aa.aa	07:29:59
Nh Spac 32	1,999	2,000	1,985	-0.05%	12.53K	aa.aa	07:29:59
Fescaro	7,030	7,540	7,000	-3.83%	28.62K	aa.aa	07:29:59
Eugene Spac 12	1,990	1,990	1,987	-0.05%	132	aa.aa	07:29:59
Egis	4,155	4,190	3,910	0.00%	28K	aa.aa	07:29:59
Quadmedicine	5,510	5,920	5,470	-5.49%	36.82K	aa.aa	07:29:59
Kyobo 19 Spac	1,999	1,999	1,994	+0.20%	393	aa.aa	07:29:59
Kiwoom H1 Spac	1,996	2,010	1,996	-0.15%	347	aa.aa	07:29:59
Meritz No 1 Spac	2,080	2,090	2,055	0.00%	5.44K	aa.aa	07:29:59
Acryl	17,260	17,510	16,560	+0.12%	39.7K	aa.aa	07:29:59
Nara Space Tech	11,060	11,980	10,960	-7.83%	97.65K	aa.aa	07:29:59
Rznomics	32,100	35,150	31,600	-8.94%	344.2K	aa.aa	07:29:59
Ibks No 25 Spac	2,180	2,205	2,130	0.00%	0	aa.aa	07:29:59
Samjinfood	5,260	5,470	5,190	-2.41%	16.7K	aa.aa	07:29:59
Mirae 11 Spac	1,984	1,984	1,971	+0.05%	641	aa.aa	07:29:59
Hana 36 Spac	1,988	1,990	1,974	+0.40%	889	aa.aa	07:29:59
Mirae Asset Vision Spac 10	1,988	1,988	1,980	+0.15%	940	aa.aa	07:29:59
Livsmed	38,850	42,500	37,750	-15.36%	491.35K	aa.aa	07:29:59
SemiFive	16,100	18,500	15,910	-11.78%	441.19K	aa.aa	07:29:59
Nota Inc	19,750	21,250	19,490	-5.95%	140.39K	aa.aa	07:29:59
Innotech	16,210	17,500	16,120	-9.84%	168.66K	aa.aa	07:29:59
Curiosis	10,800	11,710	10,460	-7.69%	126.14K	aa.aa	07:29:59
Alt	2,385	2,945	2,360	-7.38%	16.35M	aa.aa	07:29:59
Samsung Spac 13	1,991	1,997	1,982	-0.10%	3.47K	aa.aa	07:29:59
Deokyang Energen	8,640	9,030	8,620	-3.14%	73.51K	aa.aa	07:29:59
Esteem	3,675	3,800	3,635	-1.08%	9.92K	aa.aa	07:29:59
Axbis	9,090	10,090	9,020	-10.00%	64.37K	aa.aa	07:29:59
Kanaph Therapeutics	14,220	15,790	14,220	-8.49%	44.77K	aa.aa	07:29:59
Imbiologics	17,300	19,060	17,100	-9.09%	107.71K	aa.aa	07:29:59
Hanpass	5,420.00	5,650.00	5,320.00	-6.87%	58.84K	aa.aa	07:29:59
Mezoo	11,850.00	13,260.00	11,840.00	-8.78%	73.3K	aa.aa	07:29:59
Nh Spac 33	1,987.00	1,993.00	1,985.00	-0.30%	1.52K	aa.aa	07:29:59
RecensMedical	11,960.00	12,480.00	11,420.00	+1.96%	224.74K	aa.aa	07:29:59
Shinhan 17th Spac	1,973.00	1,975.00	1,971.00	-0.30%	1.75K	aa.aa	07:29:59
Kyobo 20 SPAC	1,999.00	1,999.00	1,981.00	+0.20%	1.75K	aa.aa	07:29:59
Inventera	8,010.00	8,260.00	7,770.00	-3.03%	18.05K	aa.aa	07:29:59
Chaevi	5,130.00	5,370.00	5,040.00	-3.02%	147.76K	aa.aa	07:29:59
Shinhan 18 Spac	1,971.00	1,973.00	1,965.00	-0.10%	3.06K	aa.aa	07:29:59
Cosmo Robotics	15,750.00	17,270.00	15,550.00	-6.08%	1.72M	aa.aa	07:29:59
Poled	3,560.00	3,785.00	3,515.00	-4.94%	365.71K	aa.aa	07:29:59
MakinaRocks	26,700.00	28,500.00	26,500.00	-6.48%	850.56K	aa.aa	07:29:59
Daishin Balance No20 Spac	1,978.00	1,978.00	1,973.00	0.00%	4.1K	aa.aa	07:29:59
Piece Price Studio	5,740.00	5,930.00	5,470.00	+4.94%	373.65K	aa.aa	07:29:59
Meritz No 2 Spac	1,951.00	1,951.00	1,946.00	+0.26%	124.12K	aa.aa	07:29:59
Justek	11,820.00	13,760.00	11,710.00	-8.94%	856.75K	aa.aa	07:29:59
Stradvision	3,175.00	3,365.00	3,160.00	-3.50%	518.58K	aa.aa	07:29:59
Korea No 16 Spac	1,952.00	1,953.00	1,948.00	+0.10%	6.67K	aa.aa	07:29:59
Madup	7,560.00	8,240.00	7,420.00	-7.35%	1.28M	aa.aa	07:29:59
Lemon Healthcare	5,600.00	6,080.00	4,910.00	+3.13%	5.59M	aa.aa	07:29:59
Remedi	13,590.00	14,390.00	11,180.00	+22.76%	6.53M	aa.aa	07:29:59
Hl Genomics	10,270.00	11,200.00	9,210.00	+8.22%	2.31M	aa.aa	07:29:59
Dealicious	4,360.00	4,650.00	4,310.00	-5.73%	1.96M	aa.aa	07:29:59
KNS Space and Defence	12,400.00	15,160.00	12,350.00	-16.55%	1.8M	aa.aa	07:29:59

FAQ

Q

NSE 30

8,861.42

-29.76

-0.33%

NSE All Share

241,658.95

-813.75

-0.34%

US 30

53,441.50

-18.5

-0.03%

US 500

7,714.80

-30.6

-0.39%

FTSE 100

10,741.61

+21.31

+0.20%

DAX

26,258.96

-110.70

-0.42%

South Africa Top 40

106,954.25

-11.80

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	129.90	-7.21%	9.11M
MTN Nigeria	799.00	-0.75%	1.07M
Fcmb	11.500	-4.17%	45.83M
Lafarge Africa	319.90	-4.22%	1.51M
Zenith Bank	122.20	0.00%	3.27M
Guaranty Trust Holding	128.40	-0.08%	2.82M
Nestle Nigeria	2,802.00	+0.07%	128.11K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	460.60	+9.99%	16.37K
Haldane McCall	3.20	+9.97%	554.37K
Chapel Hill Denham Management	162.40	+9.95%	27.46K
Veritas Kapital	1.35	+6.30%	4.27M
University Pre	5.150	+6.19%	147.68K
Thomaswy	3.16	+5.33%	71.80K
McNichols	4.95	+5.32%	1.21M

Name	Last	Chg. %	Vol.
Nascon	175.50	-10.00%	1.55M
Guinness Nigeria	338.40	-10.00%	6.34K
Dangote Cement	930.60	-10.00%	362.64K
Conoil	189.00	-10.00%	577.00
Total Nig	576.00	-10.00%	55.29K
Okomu Oil Palm	1,276.20	-10.00%	8.38K
Presco	1,840.80	-10.00%	30.05K

Trending Stocks

Name	Last	Chg. %	Vol.
Lafarge Africa	319.90	-4.22%	1.51M
MTN Nigeria	799.00	-0.75%	1.07M
Dangote Sugar	69.50	-0.86%	1.80M
Aradel Holdings	1,374.20	-9.99%	188.65K
First HoldCo	129.90	-7.21%	9.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaa	338.40	+44.14%	487.77
Aa Aaaaaaa	338.40	+44.14%	487.77
Aa Aaaaaaaa Aa Aaaa	20.000	+39.11%	27.822
Aaaa A Aa	20.000	+39.11%	27.822
Aaaaaa Aaaa	2,802.00	+31.60%	3,687.43
Aaaaaaaaaa	2,802.00	+31.60%	3,687.43
Aaaa Aaa Aaaaaaa	930.60	+24.23%	1,156.08

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaa	338.40	+44.14%	487.77
Aa Aaaaaaa	338.40	+44.14%	487.77
Aa Aaaaaaaa Aa Aaaa	20.000	+39.11%	27.822
Aaaa A Aa	20.000	+39.11%	27.822
Aaaaaa Aaaa	2,802.00	+31.60%	3,687.43
Aaaaaaaaaa	2,802.00	+31.60%	3,687.43
Aaaa Aaa Aaaaaaa	930.60	+24.23%	1,156.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3403.7%

S&P 500

+443.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1403.9%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Energy Elite

+611.2%

S&P 500 Energy

+62.8%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Financial Fortresses

+563.8%

S&P 500 Financials

+187.0%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1518.0%

S&P 500

+276.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1181.4%

Russell 1000

+205.1%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+785.7%

S&P 500 Health Care

+145.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1245.5%

S&P 500

+443.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+899.7%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1089.4%

S&P Midcap 400

+283.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.0%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+233.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1040.6%

FTSE Italia All Share

+179.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+168.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ (KQ11)

KOSDAQ Constituents

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa