Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 5,760.00 | 5,820.00 | 5,720.00 | -10.00 | -0.17% | 38.48K | 07:42:25 | ||
3S Korea | 2,880 | 2,920 | 2,840 | +40 | +1.41% | 727.10K | 07:48:56 | ||
4By4 | 11,340.00 | 11,850.00 | 11,280.00 | -310.00 | -2.66% | 229.85K | 07:49:08 | ||
A-Jin Industry | 3,990 | 4,090 | 3,990 | -85 | -2.09% | 309.73K | 07:19:59 | ||
A-Tech Solution | 10,600 | 10,730 | 10,540 | -110 | -1.03% | 48.14K | 07:40:00 | ||
AbClon Inc | 19,530 | 20,700 | 19,460 | +280 | +1.45% | 530.76K | 07:48:46 | ||
ABCO Electronics | 12,140 | 12,370 | 12,070 | +40 | +0.33% | 101.04K | 07:42:58 | ||
Abion | 6,500 | 6,980 | 6,500 | -130 | -1.96% | 113.49K | 07:40:00 | ||
Abko | 1,020 | 1,029 | 995 | +13 | +1.29% | 101.49K | 07:30:30 | ||
ABL Bio | 25,050 | 25,500 | 24,750 | -50 | -0.20% | 657.76K | 07:49:47 | ||
Abov Semiconductor | 16,350 | 16,950 | 14,610 | +1560 | +10.55% | 6.69M | 07:49:30 | ||
ABPro Bio | 570 | 574 | 555 | +15 | +2.70% | 1.21M | 07:49:58 | ||
Ace Technologies | 2,135 | 2,215 | 2,110 | -45 | -2.06% | 561.31K | 07:49:13 | ||
AceBed | 26,050 | 26,050 | 25,950 | +50 | +0.19% | 0.85K | 07:19:40 | ||
Action Square | 1,707 | 1,730 | 1,683 | -11 | -0.64% | 17.33K | 07:44:21 | ||
Actoz Soft | 9,170 | 9,500 | 9,100 | -230 | -2.45% | 45.81K | 07:40:00 | ||
Actro | 7,200 | 7,290 | 7,120 | -10 | -0.14% | 16.87K | 07:19:52 | ||
Adaptive Plasma Tech | 14,460 | 14,900 | 14,460 | -180 | -1.23% | 92.58K | 07:49:51 | ||
ADBiotech | 3,005 | 3,020 | 2,960 | -5 | -0.17% | 14.26K | 07:30:30 | ||
ADM Korea | 3,490 | 3,550 | 3,360 | +90 | +2.65% | 284.47K | 07:41:47 | ||
ADTechnology | 40,800 | 41,400 | 38,000 | +2500 | +6.53% | 948.43K | 07:49:19 | ||
Advanced Digital Chips | 148 | 167 | 138 | +2 | +1.37% | 5.09M | 07:49:21 | ||
Advanced Nano Products | 132,300 | 136,700 | 130,700 | -3300 | -2.43% | 164.46K | 07:45:11 | ||
Advanced Process | 21,650 | 21,850 | 21,400 | -50 | -0.23% | 65.89K | 07:45:39 | ||
AeroSpace Tech of Korea | 1,113 | 1,169 | 1,090 | 0 | 0.00% | 0 | 01/01 | ||
AfreecaTV | 123,100 | 124,800 | 121,900 | -2200 | -1.76% | 64.20K | 07:42:59 | ||
AFW | 2,325 | 2,355 | 2,280 | -25 | -1.06% | 25.92K | 07:44:36 | ||
Agabang & Co | 5,050 | 5,220 | 5,010 | -110 | -2.13% | 820.40K | 07:48:20 | ||
Ahn-Gook Pharmaceutical | 8,070 | 8,170 | 8,060 | -100 | -1.22% | 22.61K | 07:19:59 | ||
Ahnlab | 66,800 | 67,400 | 66,300 | +300 | +0.45% | 37.41K | 07:46:21 | ||
Ajinextek | 12,220 | 12,320 | 11,930 | +50 | +0.41% | 386.53K | 07:47:50 | ||
Aju IB Investment | 2,520 | 2,585 | 2,520 | -65 | -2.51% | 204.12K | 07:49:28 | ||
Alchera | 4,005 | 4,350 | 3,695 | -595 | -12.93% | 1.77M | 07:44:52 | ||
Aligned Genetics | 4,510 | 4,555 | 4,440 | -45 | -0.99% | 142.21K | 07:19:00 | ||
Almac | 42,200.00 | 44,100.00 | 42,150.00 | -1550.00 | -3.54% | 53.67K | 07:48:25 | ||
Aloys Inc. | 1,364 | 1,400 | 1,350 | -20 | -1.45% | 96.66K | 07:42:07 | ||
Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
ALT | 20,300.00 | 20,500.00 | 19,110.00 | +910.00 | +4.69% | 145.35K | 07:49:24 | ||
Alteogen | 207,500 | 211,500 | 195,500 | +11900 | +6.08% | 2.33M | 07:49:22 | ||
Alticast | 917 | 920 | 906 | +11 | +1.21% | 50.39K | 07:19:11 | ||
Alton Sports | 2,310 | 2,360 | 2,305 | -50 | -2.12% | 43.12K | 07:19:48 | ||
Amicogen | 8,090 | 8,220 | 7,540 | -450 | -5.27% | 3.29M | 07:49:11 | ||
Aminologics | 1,585 | 1,597 | 1,571 | 0 | 0.00% | 437.29K | 07:48:20 | ||
Amogreentech | 11,410 | 11,660 | 11,400 | +20 | +0.18% | 196.75K | 07:40:00 | ||
Amosense Co | 10,760 | 11,100 | 10,650 | -320 | -2.89% | 61.82K | 07:41:25 | ||
Amotech | 7,430 | 7,650 | 7,420 | -220 | -2.88% | 51.81K | 07:19:58 | ||
Ananti | 6,420 | 6,560 | 6,380 | -20 | -0.31% | 1.26M | 07:49:52 | ||
Anapass | 26,600 | 28,000 | 26,300 | +1400 | +5.56% | 641.60K | 07:49:36 | ||
Angel Robotics | 61,400.00 | 66,500.00 | 57,600.00 | -5400.00 | -8.08% | 4.65M | 07:49:31 | ||
AniPlus | 3,610 | 3,775 | 3,585 | -125 | -3.35% | 325.61K | 07:41:50 | ||
Anterogen | 14,400 | 14,580 | 14,220 | -30 | -0.21% | 15.08K | 07:19:01 | ||
Anygen | 16,930 | 17,080 | 16,590 | -70 | -0.41% | 16.58K | 07:16:38 | ||
APact | 5,640 | 6,200 | 5,220 | +270 | +5.03% | 16.29M | 07:49:59 | ||
AprilBio | 16,500.00 | 17,100.00 | 16,140.00 | +360.00 | +2.23% | 587.71K | 07:48:36 | ||
Apro | 12,610 | 12,830 | 12,600 | -90 | -0.71% | 49.14K | 07:30:26 | ||
Aprogen | 634 | 677 | 631 | -19 | -2.91% | 918.22K | 07:47:00 | ||
APS Holdings | 7,810 | 7,950 | 7,690 | +120 | +1.56% | 90.50K | 07:46:23 | ||
AptaBio Therapeutics | 7,110 | 7,530 | 6,730 | +430 | +6.44% | 469.55K | 07:40:00 | ||
Aptamer Sciences | 3,350 | 3,400 | 3,325 | -50 | -1.47% | 62.69K | 07:41:18 | ||
Arion Tech | 275 | 337 | 275 | 0 | 0.00% | 0 | 01/01 | ||
ARoot | 425 | 433 | 417 | +7 | +1.67% | 545.82K | 07:19:45 | ||
AS Tech | 29,000.00 | 29,800.00 | 28,800.00 | -250.00 | -0.85% | 25.02K | 07:41:56 | ||
Asflow | 11,350 | 11,640 | 11,020 | +260 | +2.34% | 142.51K | 07:42:29 | ||
Asia Business Daily | 1,397 | 1,411 | 1,350 | -20 | -1.41% | 63.99K | 07:42:55 | ||
Asia Pacific Satellite Communications | 17,270 | 18,000 | 16,440 | +1130 | +7.00% | 2.75M | 07:49:09 | ||
Asia Seed | 2,670 | 2,685 | 2,580 | -5 | -0.19% | 11.51K | 07:19:09 | ||
Asia Tech | 2,275 | 2,310 | 2,260 | -25 | -1.09% | 64.64K | 07:19:48 | ||
AsicLand | 64,000.00 | 66,200.00 | 60,800.00 | +2100.00 | +3.39% | 1.22M | 07:49:59 | ||
Assems | 8,730 | 9,050 | 8,700 | -160 | -1.80% | 24.94K | 07:30:28 | ||
Asta Co | 6,570 | 6,700 | 6,490 | -30 | -0.45% | 23.35K | 07:19:06 | ||
Astory | 11,150 | 11,430 | 11,000 | -210 | -1.85% | 29.63K | 07:40:00 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
Atec | 17,210 | 18,190 | 16,820 | -120 | -0.69% | 338.39K | 07:47:50 | ||
Atec T& | 16,960 | 17,830 | 16,900 | +60 | +0.36% | 174.46K | 07:47:59 | ||
Atinum Investment | 2,930 | 2,950 | 2,890 | -10 | -0.34% | 93.47K | 07:19:56 | ||
Aton | 4,250 | 4,420 | 4,230 | -145 | -3.30% | 252.97K | 07:30:17 | ||
Atum | 11,960.00 | 12,180.00 | 11,880.00 | -140.00 | -1.16% | 69.90K | 07:40:00 | ||
Aurora World | 6,790 | 6,890 | 6,750 | -60 | -0.88% | 25.21K | 07:16:55 | ||
Aurostechnology | 36,100 | 36,750 | 34,400 | +1100 | +3.14% | 359.75K | 07:48:11 | ||
Austem | 1,720 | 1,750 | 1,704 | -3 | -0.17% | 128.03K | 07:19:57 | ||
Autech | 4,265 | 4,310 | 4,240 | +5 | +0.12% | 17.88K | 07:19:30 | ||
Auto | 5,930 | 6,000 | 5,920 | -40 | -0.67% | 24.34K | 07:30:30 | ||
Avaco | 16,970 | 17,580 | 16,880 | +40 | +0.24% | 313.60K | 07:49:11 | ||
Avatec | 12,480 | 12,600 | 12,370 | +10 | +0.08% | 4.42K | 07:19:17 | ||
AXGate | 6,230.00 | 7,140.00 | 6,210.00 | -280.00 | -4.30% | 6.69M | 07:47:41 | ||
Aztech WB | 1,455 | 1,474 | 1,450 | -19 | -1.29% | 17.91K | 07:43:53 | ||
B Fly Soft | 1,419.00 | 1,451.00 | 1,350.00 | -24.00 | -1.66% | 163.06K | 07:30:23 | ||
B U Tech | 229 | 234 | 223 | 0 | 0.00% | 0 | 21/03 | ||
B2En | 1,590 | 1,652 | 1,581 | -31 | -1.91% | 442.26K | 07:30:30 | ||
Barrel | 6,700 | 6,750 | 6,670 | -40 | -0.59% | 20.89K | 07:19:24 | ||
Barunson | 1,603 | 1,614 | 1,579 | +3 | +0.19% | 45.55K | 07:19:58 | ||
Barunson Entertainment & Arts | 621 | 629 | 618 | -5 | -0.80% | 109.64K | 07:46:40 | ||
BCNC | 21,950.00 | 22,550.00 | 21,650.00 | +100.00 | +0.46% | 127.47K | 07:48:25 | ||
BCworld Pharm | 6,830 | 6,870 | 6,730 | -40 | -0.58% | 8.17K | 07:19:58 | ||
BDI Co | 640 | 707 | 613 | 0 | 0.00% | 0 | 01/01 | ||
BeautySkin | 13,910.00 | 13,980.00 | 13,660.00 | +180.00 | +1.31% | 6.75K | 07:47:03 | ||
Bellock | 1,747.00 | 1,747.00 | 1,678.00 | +47.00 | +2.76% | 78.50K | 07:40:00 | ||
BenoHoldings | 4,365 | 4,705 | 4,350 | -280 | -6.03% | 249.78K | 07:19:22 | ||
Best Bristle | 12,240 | 12,310 | 11,980 | 0 | 0.00% | 22.47K | 07:40:32 | ||
BFLabs | 5,440 | 6,050 | 5,400 | -530 | -8.88% | 248.49K | 07:40:00 | ||
BG T&A Co | 2,785 | 2,800 | 2,770 | -5 | -0.18% | 79.96K | 07:44:12 | ||
BGFEcomaterials | 4,275 | 4,390 | 4,220 | -70 | -1.61% | 124.76K | 07:19:57 | ||
BHI | 9,040 | 9,380 | 8,980 | +160 | +1.80% | 1.12M | 07:46:35 | ||
BI Matrix | 9,510.00 | 9,700.00 | 9,320.00 | -90.00 | -0.94% | 60.88K | 07:40:00 | ||
Bifido | 5,660 | 5,890 | 5,580 | -130 | -2.25% | 182.49K | 07:49:59 | ||
Binex | 16,200 | 16,490 | 14,420 | +1830 | +12.73% | 5.25M | 07:48:58 | ||
Bio Solution | 17,730 | 18,520 | 17,500 | -640 | -3.48% | 32.02K | 07:19:22 | ||
Biodyne Co | 8,880 | 9,160 | 8,800 | -230 | -2.52% | 315.32K | 07:40:00 | ||
BioFD C | 12,670.00 | 12,790.00 | 12,570.00 | +70.00 | +0.56% | 9.82K | 07:30:30 | ||
BioInfra | 11,140.00 | 11,470.00 | 11,000.00 | +140.00 | +1.27% | 37.69K | 07:30:30 | ||
Biolog Device | 683 | 685 | 672 | -2 | -0.29% | 54.12K | 07:41:35 | ||
Bioneer | 30,250 | 33,200 | 30,250 | -2800 | -8.47% | 545.42K | 07:47:58 | ||
BioPlus | 6,890 | 7,040 | 6,750 | +130 | +1.92% | 421.83K | 07:42:41 | ||
BioSmart | 3,445 | 3,550 | 3,425 | -65 | -1.85% | 102.53K | 07:19:46 | ||
Biotoxtech | 6,180 | 6,370 | 6,150 | -200 | -3.13% | 323.18K | 07:46:04 | ||
Bistos | 2,210.00 | 2,250.00 | 2,205.00 | -20.00 | -0.90% | 243.53K | 07:45:35 | ||
BITComputer | 6,260 | 6,370 | 6,240 | -50 | -0.79% | 119.65K | 07:42:28 | ||
BitNine | 5,170 | 5,230 | 5,060 | -30 | -0.58% | 82.31K | 07:40:00 | ||
Bixolon | 5,470 | 5,500 | 5,400 | +20 | +0.37% | 49.92K | 07:17:11 | ||
BK Holdings | 1,013 | 1,048 | 1,008 | -27 | -2.60% | 41.61K | 07:40:01 | ||
BL Corp | 2,455 | 2,510 | 2,350 | +5 | +0.20% | 205.28K | 07:44:43 | ||
BL PharmTech | 482 | 507 | 473 | -2 | -0.41% | 944.12K | 07:17:06 | ||
Blade Entertainment | 922 | 1,097 | 903 | +69 | +8.09% | 4.91M | 07:19:55 | ||
Blitzway | 2,220 | 2,255 | 2,190 | -35 | -1.55% | 16.43K | 07:30:30 | ||
Bluecom | 3,585 | 3,665 | 3,530 | +35 | +0.99% | 88.79K | 07:19:50 | ||
BlueMTec | 14,240.00 | 14,810.00 | 14,230.00 | -460.00 | -3.13% | 171.51K | 07:43:30 | ||
BMT | 11,250 | 11,400 | 11,200 | +30 | +0.27% | 15.65K | 07:48:29 | ||
BNC Korea Co Ltd | 7,750 | 7,980 | 7,670 | -20 | -0.26% | 2.69M | 07:48:56 | ||
BNK 1 | 2,105.00 | 2,120.00 | 2,085.00 | +5.00 | +0.24% | 8.81K | 07:16:30 | ||
BNK 2 | 2,025.00 | 2,035.00 | 2,025.00 | 0.00 | 0.00% | 48.06K | 07:30:30 | ||
Boditech Med | 14,120 | 14,380 | 13,990 | +90 | +0.64% | 122.27K | 07:49:21 | ||
BoKwang Industry | 5,490 | 5,530 | 5,460 | -10 | -0.18% | 12.47K | 07:19:59 | ||
Bonne | 2,450 | 2,575 | 2,415 | -50 | -2.00% | 1.18M | 07:45:12 | ||
Booster | 4,275 | 4,280 | 4,240 | +10 | +0.23% | 3.77K | 07:14:00 | ||
Boratr | 11,100 | 11,210 | 11,020 | -60 | -0.54% | 13.48K | 07:18:48 | ||
Boryung Medience | 3,080 | 3,135 | 3,060 | -40 | -1.28% | 70.49K | 07:41:21 | ||
Bosung Power Tech | 3,125 | 3,200 | 3,120 | +10 | +0.32% | 290.17K | 07:46:22 | ||
BrainzCompany Co | 7,610 | 7,700 | 7,300 | +250 | +3.40% | 24.72K | 07:45:21 | ||
Brand X | 4,945 | 5,150 | 4,940 | -95 | -1.88% | 100.89K | 07:49:56 | ||
Bridge Bio | 4,955 | 5,150 | 4,205 | +600 | +13.78% | 1.77M | 07:45:42 | ||
Bridgetec | 7,630 | 7,840 | 7,620 | 0 | 0.00% | 69.40K | 07:49:27 | ||
Bubang | 2,215 | 2,280 | 2,210 | -60 | -2.64% | 311.14K | 07:48:39 | ||
Bucket Studio | 1,153 | 1,180 | 1,150 | 0 | 0.00% | 0 | 01/01 | ||
Bugs | 4,825 | 4,960 | 4,795 | -140 | -2.82% | 122.47K | 07:44:13 | ||
Bumhan Fuel Cell | 18,640.00 | 19,350.00 | 18,590.00 | -320.00 | -1.69% | 141.36K | 07:47:17 | ||
BusinessOn Communication | 13,330 | 13,390 | 13,150 | +80 | +0.60% | 30.26K | 07:19:57 | ||
By On | 895 | 937 | 889 | -32 | -3.45% | 484.29K | 07:49:58 | ||
C C International | 74,000 | 80,000 | 73,500 | -1300 | -1.73% | 127.38K | 07:45:23 | ||
C R Research | 1,213 | 1,230 | 1,202 | -5 | -0.41% | 54.00K | 07:30:28 | ||
C Site | 23,600.00 | 26,100.00 | 23,100.00 | -1350.00 | -5.41% | 203.69K | 07:48:47 | ||
C&G Hi Tech | 12,900 | 12,990 | 12,800 | -150 | -1.15% | 5.84K | 07:49:30 | ||
Caelum | 3,150 | 3,270 | 3,080 | -65 | -2.02% | 155.80K | 07:19:58 | ||
Cafe24 | 17,910 | 18,180 | 17,830 | -290 | -1.59% | 116.98K | 07:47:53 | ||
CammSys | 1,460 | 1,484 | 1,458 | -17 | -1.15% | 276.27K | 07:47:36 | ||
CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 01/01 | ||
Cape Industries Ltd | 4,970 | 4,980 | 4,800 | +150 | +3.11% | 91.24K | 07:49:21 | ||
Capstone Partners | 4,550.00 | 4,710.00 | 4,470.00 | -65.00 | -1.41% | 274.61K | 07:48:18 | ||
Caregen | 22,800 | 23,300 | 22,700 | -250 | -1.08% | 158.27K | 07:40:56 | ||
Carelabs | 4,595 | 4,665 | 4,560 | -30 | -0.65% | 70.11K | 07:49:35 | ||
CarrieSoft | 4,655 | 4,720 | 4,655 | -60 | -1.27% | 17.67K | 07:30:30 | ||
Cas | 1,633 | 1,652 | 1,585 | +38 | +2.38% | 267.49K | 07:40:00 | ||
Castec Korea | 2,220 | 2,400 | 2,220 | -160 | -6.72% | 36.49K | 07:48:57 | ||
Castelbajac | 4,305 | 4,305 | 4,280 | 0 | 0.00% | 6.60K | 07:30:30 | ||
CBI Co | 1,652 | 1,660 | 1,602 | +37 | +2.29% | 251.61K | 07:19:58 | ||
Celemics | 4,850 | 4,970 | 4,775 | -120 | -2.41% | 41.10K | 07:30:30 | ||
Cell Bio Human Tech | 3,910.00 | 4,050.00 | 3,850.00 | -120.00 | -2.98% | 295.67K | 07:40:00 | ||
Cell Biotech | 12,070 | 12,250 | 12,050 | -220 | -1.79% | 18.70K | 07:47:09 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 01/01 | ||
Cellid | 4,350 | 4,565 | 4,100 | +215 | +5.20% | 307.47K | 07:42:45 | ||
Cellivery | 6,680 | 9,280 | 6,680 | 0 | 0.00% | 0 | 01/01 | ||
Celltrion Pharm | 103,700 | 106,100 | 103,700 | -2400 | -2.26% | 307.69K | 07:49:12 | ||
Cellumed | 1,783 | 1,804 | 1,750 | -9 | -0.50% | 223.75K | 07:40:00 | ||
Cenit | 1,327 | 1,330 | 1,318 | 0 | 0.00% | 23.26K | 07:12:09 | ||
Cenotec | 1,197 | 1,206 | 1,183 | -10 | -0.83% | 56.23K | 07:19:54 | ||
CHA Vaccine Research Institute | 5,230 | 6,100 | 5,040 | +170 | +3.36% | 8.00M | 07:41:58 | ||
Chabiotech | 19,270 | 19,800 | 19,260 | -310 | -1.58% | 599.68K | 07:49:40 | ||
Changhae Ethanol | 9,110 | 9,190 | 9,090 | -90 | -0.98% | 11.53K | 07:19:33 | ||
Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 01/01 | ||
Cheil Electric | 9,890 | 9,910 | 9,760 | +70 | +0.71% | 20.01K | 07:30:30 | ||
Chemtronics | 23,950 | 24,100 | 23,400 | +50 | +0.21% | 150.41K | 07:48:54 | ||
Chemtros | 7,640 | 7,870 | 7,600 | -130 | -1.67% | 199.80K | 07:41:47 | ||
Cherrybro | 1,136 | 1,165 | 1,126 | -14 | -1.22% | 123.02K | 07:19:51 | ||
Cheryong Electric | 39,800 | 40,050 | 36,650 | +1900 | +5.01% | 1.53M | 07:49:36 | ||
Cheryong Industrial | 3,775 | 3,850 | 3,725 | +35 | +0.94% | 254.44K | 07:44:31 | ||
Chips&Media | 27,650 | 28,150 | 26,350 | +650 | +2.41% | 532.31K | 07:49:56 | ||
ChoA Pharmaceutical | 1,843 | 1,897 | 1,813 | 0 | 0.00% | 63.64K | 07:49:58 | ||
Choong Ang Vaccine Laboratory | 10,650 | 10,740 | 10,630 | -20 | -0.19% | 88.36K | 07:19:49 | ||
Chorokbaem Media | 5,400 | 5,680 | 5,400 | 0 | 0.00% | 0 | 01/01 | ||
Chunbo | 87,800 | 89,500 | 87,800 | -300 | -0.34% | 27.49K | 07:42:09 | ||
ChungdamGlobal | 8,100.00 | 8,470.00 | 8,030.00 | -180.00 | -2.17% | 53.55K | 07:42:51 | ||
CJ Bioscience | 15,900 | 16,360 | 15,650 | -460 | -2.81% | 21.86K | 07:40:00 | ||
CJ ENM | 78,300 | 80,900 | 77,200 | -2000 | -2.49% | 93.31K | 07:49:41 | ||
CJ Freshway | 23,500 | 23,800 | 23,350 | -300 | -1.26% | 20.64K | 07:40:00 | ||
Classys Inc | 35,500 | 36,500 | 35,350 | -450 | -1.25% | 194.54K | 07:49:34 | ||
Clean & Science | 6,830 | 6,900 | 6,660 | +140 | +2.09% | 24.19K | 07:19:59 | ||
Clinomics | 1,635 | 1,716 | 1,602 | -21 | -1.27% | 360.30K | 07:48:30 | ||
Clio Cosmetics | 29,000 | 30,400 | 28,900 | +300 | +1.05% | 153.49K | 07:40:00 | ||
Cloud Air | 986 | 988 | 956 | +13 | +1.34% | 98.76K | 07:18:33 | ||
CMG Pharmaceutical | 2,285 | 2,305 | 2,250 | +15 | +0.66% | 604.44K | 07:40:00 | ||
CNH | 1,797 | 1,803 | 1,780 | -6 | -0.33% | 2.41K | 07:19:54 | ||
CNPlus | 342 | 362 | 340 | -23 | -6.30% | 2.00M | 07:48:49 | ||
CNT85 | 1,212 | 1,245 | 1,207 | -2 | -0.16% | 18.24K | 07:40:00 | ||
CNTus Sungjin Co | 3,245 | 3,285 | 3,210 | +5 | +0.15% | 57.82K | 07:30:30 | ||
Co Asia Holdings | 7,740 | 7,830 | 7,390 | +170 | +2.25% | 364.02K | 07:49:30 | ||
CoAsia Optics | 1,236 | 1,238 | 1,221 | +5 | +0.41% | 19.69K | 07:19:59 | ||
Codes Combine | 1,762 | 1,764 | 1,737 | +5 | +0.28% | 27.64K | 07:18:12 | ||
CODI M | 5,790 | 5,940 | 5,780 | -150 | -2.53% | 9.65K | 07:16:41 | ||
Com2uS | 42,400 | 44,050 | 42,250 | -1100 | -2.53% | 79.06K | 07:46:06 | ||
Com2uS Holdings | 35,700 | 36,750 | 35,350 | -900 | -2.46% | 97.18K | 07:47:12 | ||
Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
Commerce Miner | 1,449 | 1,484 | 1,449 | -32 | -2.16% | 53.53K | 07:12:38 | ||
Company K Partners | 7,660 | 7,720 | 7,510 | +120 | +1.59% | 164.63K | 07:47:20 | ||
ConnectWave | 13,950 | 14,180 | 13,900 | -100 | -0.71% | 45.45K | 07:42:39 | ||
Contec | 18,740.00 | 20,150.00 | 17,000.00 | +1880.00 | +11.15% | 3.97M | 07:49:22 | ||
Coocon | 19,260 | 19,510 | 18,670 | +520 | +2.77% | 39.18K | 07:42:48 | ||
Copus Korea | 1,807 | 1,860 | 1,797 | -41 | -2.22% | 36.54K | 07:40:00 | ||
Coreana Cosmetics | 2,670 | 2,750 | 2,660 | +5 | +0.19% | 280.00K | 07:40:21 | ||
CoreLine Soft | 15,970.00 | 16,620.00 | 15,420.00 | +410.00 | +2.63% | 283.54K | 07:40:00 | ||
Corentec | 11,000 | 11,090 | 10,850 | -100 | -0.90% | 34.15K | 07:40:00 | ||
Corestem | 10,830 | 10,990 | 10,620 | +100 | +0.93% | 136.79K | 07:44:01 | ||
Cosmax NBT | 4,700 | 4,720 | 4,625 | +20 | +0.43% | 38.62K | 07:41:23 | ||
Cosmecca Korea | 35,500 | 36,300 | 34,500 | +1050 | +3.05% | 256.88K | 07:47:48 | ||
CosNine | 272 | 278 | 267 | -2 | -0.73% | 877.68K | 07:48:58 | ||
Cots Technology | 21,700.00 | 22,900.00 | 21,550.00 | -1100.00 | -4.82% | 173.26K | 07:49:29 | ||
Coweaver | 6,100 | 6,160 | 6,050 | +10 | +0.16% | 18.99K | 07:19:59 | ||
Cowell Fashion | 3,220 | 3,340 | 3,160 | +90 | +2.88% | 878.45K | 07:43:26 | ||
CowinTech | 27,250 | 27,250 | 26,700 | +500 | +1.87% | 56.40K | 07:49:54 | ||
Coxem | 20,750.00 | 21,450.00 | 19,900.00 | +940.00 | +4.75% | 580.16K | 07:43:08 | ||
CQV | 4,710 | 4,760 | 4,680 | -5 | -0.11% | 15.36K | 07:18:30 | ||
Creas F&C | 8,390 | 8,390 | 8,160 | +240 | +2.94% | 44.38K | 07:19:48 | ||
Creative & Innovative System | 13,160 | 13,400 | 12,970 | -150 | -1.13% | 1.08M | 07:48:04 | ||
Creverse | 18,900 | 19,010 | 18,560 | +200 | +1.07% | 77.45K | 07:19:59 | ||
CrowdWorks | 33,800.00 | 35,000.00 | 32,400.00 | +650.00 | +1.96% | 136.41K | 07:48:02 | ||
Crystal Genomics | 3,625 | 3,700 | 3,600 | -35 | -0.96% | 134.86K | 07:19:33 | ||
CS | 1,237 | 1,260 | 1,230 | -5 | -0.40% | 52.03K | 07:18:53 | ||
Cs Bearing | 8,410 | 8,640 | 8,110 | +420 | +5.26% | 501.84K | 07:47:34 | ||
CSA Cosmic | 1,258 | 1,269 | 1,236 | +11 | +0.88% | 4.39K | 07:19:27 | ||
CT Property | 489 | 493 | 471 | +6 | +1.24% | 593.95K | 07:40:00 | ||
CTC Bio | 9,190 | 9,420 | 9,050 | +160 | +1.77% | 332.98K | 07:42:55 | ||
CTKsmetics | 5,050 | 5,090 | 4,995 | 0 | 0.00% | 40.55K | 07:19:56 | ||
CU Medical Systems | 790 | 802 | 784 | -8 | -1.00% | 295.11K | 07:41:08 | ||
Cu Tech | 3,190 | 3,205 | 3,180 | +10 | +0.31% | 6.38K | 07:30:30 | ||
Cube Entertainment | 15,990 | 16,380 | 15,990 | -140 | -0.87% | 69.62K | 07:49:57 | ||
Cubic Korea | 2,725 | 2,745 | 2,715 | +5 | +0.18% | 8.82K | 07:14:28 | ||
CUBox | 6,450.00 | 6,790.00 | 6,440.00 | -220.00 | -3.30% | 59.20K | 07:46:18 | ||
Curacle Co | 17,660 | 18,490 | 17,230 | -450 | -2.48% | 218.00K | 07:49:25 | ||
Curexo | 13,820 | 14,130 | 13,790 | -90 | -0.65% | 239.67K | 07:44:41 | ||
Curiox BioSystems | 42,850.00 | 44,350.00 | 38,250.00 | +3650.00 | +9.31% | 472.86K | 07:48:04 | ||
Curocell | 32,750.00 | 34,050.00 | 32,750.00 | -600.00 | -1.80% | 162.88K | 07:48:55 | ||
Curocom | 457 | 465 | 450 | -6 | -1.30% | 433.90K | 07:19:40 | ||
CuroHoldings | 311 | 318 | 308 | -4 | -1.27% | 144.40K | 07:19:11 | ||
CyberOne Co | 9,420 | 9,540 | 9,390 | -90 | -0.95% | 11.42K | 07:40:00 | ||
Cymechs | 20,450 | 20,650 | 19,180 | +1380 | +7.24% | 293.03K | 07:49:02 | ||
Cytogen | 14,160 | 14,400 | 13,800 | 0 | 0.00% | 89.02K | 07:40:00 | ||
D&C Media | 23,600 | 23,800 | 23,400 | -100 | -0.42% | 34.23K | 07:19:59 | ||
DA Tech | 401 | 440 | 400 | -61 | -13.20% | 15.16M | 07:49:25 | ||
Dae Dong Steel | 3,770 | 3,870 | 3,750 | -65 | -1.69% | 31.43K | 07:19:46 | ||
Dae Hwa Pharm | 10,160 | 10,510 | 10,100 | -300 | -2.87% | 117.18K | 07:47:13 | ||
Dae Myoung Energy | 13,610.00 | 15,200.00 | 11,860.00 | +1860.00 | +15.83% | 3.20M | 07:49:57 | ||
Daea TI | 3,090 | 3,135 | 3,075 | +15 | +0.49% | 505.25K | 07:40:00 | ||
Daebo Magnetic | 30,000 | 30,500 | 29,800 | -150 | -0.50% | 31.07K | 07:30:27 | ||
DaebongLS | 10,140 | 10,770 | 10,110 | -660 | -6.11% | 289.23K | 07:40:00 | ||
Daechang Solution | 477 | 490 | 476 | -9 | -1.85% | 838.98K | 07:19:54 | ||
Daechang Steel | 2,510 | 2,520 | 2,480 | -10 | -0.40% | 10.92K | 07:18:17 | ||
DaedongGear | 11,540 | 11,900 | 11,510 | -260 | -2.20% | 634.15K | 07:48:52 | ||
DaedongMetal | 8,830 | 9,120 | 8,820 | -190 | -2.11% | 23.31K | 07:40:00 | ||
Daehan New Pharm | 8,300 | 8,320 | 8,260 | -20 | -0.24% | 17.07K | 07:19:28 | ||
DaehanPharmaceutical | 28,150 | 28,500 | 28,100 | -250 | -0.88% | 7.33K | 07:19:29 | ||
Daejoo | 1,725 | 1,851 | 1,700 | +32 | +1.89% | 4.79M | 07:48:54 | ||
Daejoo Electronic Materials | 93,700 | 95,700 | 92,900 | -1200 | -1.26% | 189.67K | 07:49:23 | ||
Daejung Chemicals & Metals | 17,000 | 17,330 | 17,000 | -270 | -1.56% | 56.87K | 07:48:49 | ||
DaelimPaper | 8,630 | 8,650 | 8,510 | +50 | +0.58% | 2.64K | 07:11:30 | ||
Daemo Engineering | 8,990 | 9,170 | 8,970 | -50 | -0.55% | 90.80K | 07:30:17 | ||
Daemyung SonoSeason | 553 | 560 | 546 | -2 | -0.36% | 74.95K | 07:19:33 | ||
DaeryukCan | 4,105 | 4,105 | 4,045 | +20 | +0.49% | 20.05K | 07:16:26 | ||
Daesan F B | 183 | 193 | 161 | +9 | +5.17% | 1.22M | 07:18:49 | ||
Daesung Fine Tech | 1,032 | 1,045 | 1,026 | -5 | -0.48% | 50.71K | 07:19:14 | ||
Daesung Hi Tech | 5,630.00 | 5,830.00 | 5,600.00 | -190.00 | -3.26% | 76.35K | 07:30:30 | ||
Daesung Microbiological Labs | 10,540 | 10,640 | 10,510 | -20 | -0.19% | 9.02K | 07:17:32 | ||
Daesung Private Equity | 2,090 | 2,130 | 2,055 | 0 | 0.00% | 767.05K | 07:46:14 | ||
Daewon Co | 4,935 | 4,935 | 4,755 | +25 | +0.51% | 10.40K | 07:18:46 | ||
Daewon Media | 10,790 | 10,890 | 10,730 | -20 | -0.19% | 19.88K | 07:44:50 | ||
Daewonsanup | 6,480 | 6,590 | 6,280 | +150 | +2.37% | 34.70K | 07:46:58 | ||
Daeyang Electric | 12,830 | 13,180 | 12,800 | -350 | -2.66% | 48.31K | 07:47:34 | ||
Daeyang Paper MFG | 6,550 | 6,960 | 6,550 | -440 | -6.29% | 4.83K | 07:46:53 | ||
Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 01/01 | ||
Daihan Scientific | 6,070 | 6,140 | 6,040 | -30 | -0.49% | 6.08K | 07:18:32 | ||
Daishin Balance No 13 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Daishin Balance No.14 | 2,215.00 | 2,240.00 | 2,215.00 | -25.00 | -1.12% | 14.40K | 07:30:30 | ||
Daishin Balance No.15 | 2,200.00 | 2,215.00 | 2,185.00 | 0.00 | 0.00% | 13.20K | 07:13:14 | ||
Daishin Balance No16 Sepcial | 2,620.00 | 2,645.00 | 2,515.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Daishin Balance No17 | 2,355.00 | 2,355.00 | 2,310.00 | +25.00 | +1.07% | 17.86K | 07:49:43 | ||
Daishin Information | 1,110 | 1,144 | 1,100 | -35 | -3.06% | 358.56K | 07:46:26 | ||
Danal | 4,130 | 4,190 | 4,115 | -55 | -1.31% | 419.02K | 07:41:33 | ||
Daou Data | 12,740 | 12,900 | 12,700 | -70 | -0.55% | 83.73K | 07:49:58 | ||
DAP | 3,020 | 3,070 | 3,015 | -5 | -0.17% | 1.17K | 07:18:46 | ||
Dasan Networks | 3,765 | 3,830 | 3,730 | +5 | +0.13% | 110.65K | 07:40:00 | ||
Datasolution | 5,690 | 5,750 | 5,640 | -10 | -0.18% | 129.88K | 07:47:33 | ||
DavoLink | 2,335 | 2,460 | 2,135 | +100 | +4.47% | 3.20M | 07:41:48 | ||
Dawonsys | 13,610 | 13,850 | 13,080 | +380 | +2.87% | 274.44K | 07:43:09 | ||
DB Finance No.11 | 2,270.00 | 2,280.00 | 2,255.00 | +5.00 | +0.22% | 8.11K | 07:30:30 | ||
DE&T | 13,160 | 13,280 | 13,000 | 0 | 0.00% | 172.44K | 07:45:35 | ||
Dear U | 30,300 | 31,250 | 30,050 | -200 | -0.66% | 110.39K | 07:47:54 | ||
DeepNoid | 17,600 | 17,600 | 16,900 | +500 | +2.92% | 111.47K | 07:48:09 | ||
Dentis | 9,050 | 9,240 | 8,990 | -80 | -0.88% | 84.06K | 07:40:00 | ||
Derkwoo Electronics | 7,290 | 7,610 | 7,280 | -230 | -3.06% | 114.05K | 07:40:00 | ||
Deutsch Motors | 5,670 | 5,800 | 5,620 | -110 | -1.90% | 142.25K | 07:19:06 | ||
Device ENG | 15,660 | 15,700 | 15,450 | +20 | +0.13% | 8.47K | 07:19:51 | ||
Devsisters | 48,800 | 50,000 | 48,500 | -300 | -0.61% | 109.03K | 07:19:58 | ||
Dexter Studios | 7,770 | 7,900 | 7,750 | -90 | -1.15% | 56.57K | 07:19:34 | ||
Dgenx | 1,034 | 1,044 | 1,027 | 0 | 0.00% | 262.56K | 07:46:40 | ||
DGP | 1,547 | 1,639 | 1,511 | -5 | -0.32% | 100.77K | 07:18:32 | ||
DH Autolead | 3,065 | 3,215 | 3,050 | -85 | -2.70% | 29.11K | 07:30:12 | ||
DHAutoware | 2,220 | 2,270 | 2,185 | +20 | +0.91% | 57.98K | 07:19:10 | ||
DHSteel | 4,135 | 4,140 | 4,120 | 0 | 0.00% | 3.22K | 07:19:38 | ||
Didim | 381 | 402 | 370 | 0 | 0.00% | 0 | 26/03 | ||
Digicap | 5,420 | 5,500 | 5,210 | +70 | +1.31% | 201.24K | 07:41:18 | ||
Digital Chosun | 1,996 | 2,010 | 1,993 | -9 | -0.45% | 31.90K | 07:17:26 | ||
Digital Daesung | 6,420 | 6,550 | 6,250 | +160 | +2.56% | 35.97K | 07:44:07 | ||
Digital Graphics | 2,550 | 2,570 | 2,525 | +10 | +0.39% | 4.68K | 07:04:36 | ||
Digital Imaging Technology | 20,850 | 21,250 | 18,850 | +1720 | +8.99% | 706.10K | 07:49:22 | ||
Dilli Illustrate | 1,104 | 1,106 | 1,095 | -5 | -0.45% | 10.08K | 07:19:58 | ||
Dio | 21,850 | 22,300 | 21,600 | 0 | 0.00% | 49.32K | 07:49:31 | ||
Display Tech | 5,620 | 5,830 | 5,610 | -200 | -3.44% | 175.12K | 07:47:38 | ||
Dk D | 2,825 | 2,880 | 2,820 | -55 | -1.91% | 43.07K | 07:44:03 | ||
DK Tech | 10,050 | 10,110 | 9,910 | +20 | +0.20% | 75.12K | 07:40:00 | ||
DK UIL | 5,040 | 5,410 | 5,020 | -360 | -6.67% | 200.58K | 07:40:00 | ||
DK-Lok | 8,530 | 8,610 | 8,440 | +100 | +1.19% | 63.18K | 07:40:00 | ||
Dmoa | 232 | 242 | 227 | -3 | -1.28% | 1.72M | 07:45:11 | ||
DMS | 6,790 | 7,020 | 6,750 | -110 | -1.59% | 186.62K | 07:19:46 | ||
DNA Link | 2,980 | 3,050 | 2,900 | +5 | +0.17% | 132.82K | 07:43:52 | ||
DNF | 22,950 | 23,400 | 22,550 | 0 | 0.00% | 127.83K | 07:45:20 | ||
Dong A Eltek | 8,360 | 8,530 | 8,300 | -130 | -1.53% | 81.67K | 07:48:30 | ||
Dong-A Hwa Sung | 7,370 | 7,440 | 7,360 | -50 | -0.67% | 38.00K | 07:43:05 | ||
Dongbang Ship Machinery | 2,440 | 2,495 | 2,375 | +20 | +0.83% | 21.93K | 07:17:36 | ||
Dongil Metal | 9,240 | 9,300 | 9,220 | -60 | -0.65% | 8.78K | 07:18:01 | ||
Dongil Steel | 918 | 927 | 890 | -11 | -1.18% | 42.15K | 07:18:03 | ||
DongilTechnology | 11,320 | 11,370 | 11,200 | -30 | -0.26% | 8.80K | 07:40:00 | ||
Dongjin Semichem | 46,600 | 47,350 | 44,150 | +2050 | +4.60% | 4.20M | 07:49:30 | ||
DongKoo Bio Pharma | 6,320 | 7,050 | 6,140 | +150 | +2.43% | 6.69M | 07:46:51 | ||
Dongkook Pharmaceutical | 17,080 | 17,240 | 16,890 | +160 | +0.95% | 214.89K | 07:49:40 | ||
Dongkuk Industries | 9,390 | 9,870 | 9,290 | -250 | -2.59% | 699.10K | 07:48:05 | ||
Dongkuk Refractories & Steel | 3,325 | 3,445 | 3,320 | -100 | -2.92% | 193.75K | 07:41:15 | ||
Dongkuk Structures & Construction | 3,095 | 3,140 | 2,970 | +135 | +4.56% | 242.85K | 07:48:34 | ||
Dongshin Engineering & Construction | 25,650 | 29,450 | 25,450 | -3350 | -11.55% | 282.69K | 07:44:16 | ||
Dongsung Finetec | 12,100 | 12,330 | 12,050 | -100 | -0.82% | 165.55K | 07:40:00 | ||
Dongwha Enterprise | 57,800 | 59,400 | 57,300 | -1100 | -1.87% | 103.55K | 07:49:43 | ||
Dongwon Development | 2,695 | 2,745 | 2,680 | -25 | -0.92% | 40.96K | 07:41:04 | ||
Dongwoo | 2,780 | 2,805 | 2,775 | +5 | +0.18% | 54.53K | 07:19:18 | ||
Dongwoon Anatech | 20,650 | 21,500 | 20,600 | 0 | 0.00% | 432.24K | 07:44:25 | ||
Dongyang E&P | 22,250 | 22,700 | 22,050 | -150 | -0.67% | 60.12K | 07:19:58 | ||
Dongyang S Tec | 1,891 | 1,910 | 1,825 | -19 | -0.99% | 40.60K | 07:44:57 | ||
Doosan Tesna | 50,400 | 51,800 | 47,500 | +2400 | +5.00% | 891.11K | 07:46:54 | ||
DR Tech | 3,250 | 3,350 | 3,245 | -80 | -2.40% | 590.98K | 07:47:21 | ||
Dragonfly GF | 512 | 539 | 510 | -20 | -3.76% | 695.27K | 07:47:34 | ||
Dream Insight | 3,235.00 | 3,310.00 | 3,190.00 | +30.00 | +0.94% | 173.96K | 07:48:17 | ||
Dream Security | 3,655 | 3,710 | 3,645 | 0 | 0.00% | 292.00K | 07:45:56 | ||
Dream Us | 3,000 | 3,030 | 2,950 | -20 | -0.66% | 154.39K | 07:46:13 | ||
Dreamcis | 3,060 | 3,080 | 2,975 | +40 | +1.32% | 113.06K | 07:48:33 | ||
Drgem | 10,010 | 10,150 | 9,940 | -60 | -0.60% | 10.67K | 07:30:30 | ||
DSC Investment | 4,210 | 4,210 | 4,100 | +60 | +1.45% | 324.47K | 07:40:00 | ||
DSK | 5,690 | 5,700 | 5,620 | +40 | +0.71% | 23.88K | 07:19:36 | ||
DT CRO | 8,570.00 | 8,930.00 | 8,570.00 | -130.00 | -1.49% | 366.21K | 07:45:55 | ||
DT&C | 4,075 | 4,240 | 4,035 | -45 | -1.09% | 67.89K | 07:46:55 | ||
Duckshin Housing | 1,873 | 1,886 | 1,872 | -2 | -0.11% | 166.30K | 07:43:57 | ||
Duk San Neolux | 38,000 | 38,650 | 37,800 | -350 | -0.91% | 115.39K | 07:43:10 | ||
Duksan Hi Metal | 6,690 | 6,860 | 6,400 | +270 | +4.21% | 506.61K | 07:44:27 | ||
Duksan Techopia | 44,000 | 46,900 | 39,600 | +4000 | +10.00% | 3.11M | 07:49:24 | ||
DuoBack | 2,565 | 2,575 | 2,540 | +10 | +0.39% | 2.67K | 07:14:15 | ||
Dx Vx | 5,300 | 5,700 | 4,360 | +865 | +19.50% | 2.41M | 07:48:20 | ||
DYC | 1,560 | 1,594 | 1,560 | -19 | -1.20% | 46.22K | 07:42:05 | ||
DYD Daeyang | 867 | 899 | 853 | -15 | -1.70% | 557.59K | 07:43:19 | ||
DYPNF | 19,130 | 19,360 | 19,050 | -70 | -0.36% | 80.41K | 07:19:58 | ||
E Credible | 13,040 | 13,110 | 13,020 | -10 | -0.08% | 4.15K | 07:40:11 | ||
E-Future | 5,140 | 5,150 | 5,120 | 0 | 0.00% | 1.71K | 07:19:56 | ||
E-Litecom | 7,740 | 7,830 | 7,540 | +100 | +1.31% | 64.04K | 07:19:25 | ||
E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 01/01 | ||
E8ight | 20,000.00 | 20,400.00 | 19,770.00 | +60.00 | +0.30% | 275.59K | 07:40:00 | ||
Eagle Veterinary Tech | 5,180 | 5,230 | 5,180 | -30 | -0.58% | 37.18K | 07:49:33 | ||
Eagon Windows & Doors | 2,390 | 2,420 | 2,350 | -35 | -1.44% | 16.36K | 07:40:00 | ||
Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 01/01 | ||
Easy Bio | 3,750 | 3,835 | 3,725 | -85 | -2.22% | 106.44K | 07:42:53 | ||
Easy Holdings | 3,320 | 3,355 | 3,290 | +25 | +0.76% | 244.15K | 07:47:47 | ||
eBEST Investment & Securities | 4,495 | 4,585 | 4,445 | -75 | -1.64% | 138.64K | 07:19:31 | ||
Echo Marketing | 13,480 | 13,760 | 13,170 | +280 | +2.12% | 366.01K | 07:47:17 | ||
Eco Bio | 5,590 | 5,690 | 5,510 | +20 | +0.36% | 111.30K | 07:47:26 | ||
Eco Dream | 53,000 | 55,500 | 51,600 | -1900 | -3.46% | 481.33K | 07:49:38 | ||
Eco Volt | 1,052 | 1,073 | 1,048 | -14 | -1.31% | 83.82K | 07:41:58 | ||
Ecocab | 2,670 | 3,110 | 2,460 | +190 | +7.66% | 4.97M | 07:46:10 | ||
EcoEye | 31,500.00 | 32,550.00 | 31,350.00 | -100.00 | -0.32% | 68.12K | 07:49:20 | ||
Ecoplastic | 4,575 | 4,690 | 4,545 | -90 | -1.93% | 593.58K | 07:48:32 | ||
Ecopro | 658,000 | 680,000 | 655,000 | -16000 | -2.37% | 292.96K | 07:49:57 | ||
EcoPro BM | 277,500 | 289,500 | 276,000 | -10000 | -3.48% | 667.14K | 07:49:51 | ||
Ecopro HN Co | 82,900 | 83,500 | 80,700 | +1300 | +1.59% | 265.49K | 07:49:50 | ||
ECS Telecom | 3,595 | 3,685 | 3,580 | -95 | -2.57% | 64.65K | 07:19:51 | ||
Eehwa Construction | 2,980 | 3,005 | 2,900 | +25 | +0.85% | 74.13K | 07:18:42 | ||
EG | 9,130 | 9,340 | 9,050 | -180 | -1.93% | 47.28K | 07:40:00 | ||
EGtronics | 7,160 | 7,330 | 7,010 | +180 | +2.58% | 20.88K | 07:30:14 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 01/01 | ||
Elcomtec | 1,353 | 1,410 | 1,324 | +43 | +3.28% | 9.32M | 07:47:23 | ||
Elensys | 7,700 | 7,760 | 7,250 | +10 | +0.13% | 2.25M | 07:49:33 | ||
Elentec | 8,650 | 8,750 | 8,600 | -30 | -0.35% | 43.25K | 07:48:35 | ||
ELP | 3,120 | 3,250 | 3,060 | -80 | -2.50% | 132.69K | 07:42:16 | ||
Eluon | 1,793 | 1,819 | 1,790 | -13 | -0.72% | 155.43K | 07:41:53 | ||
EM-Tech | 31,150 | 32,550 | 30,400 | -50 | -0.16% | 287.03K | 07:44:55 | ||
EMKorea | 2,510 | 2,525 | 2,475 | +5 | +0.20% | 49.26K | 07:19:58 | ||
EMnet | 3,710 | 3,805 | 3,670 | -90 | -2.37% | 215.06K | 07:46:24 | ||
EMNI | 2,035 | 2,080 | 1,998 | +10 | +0.49% | 122.01K | 07:19:13 | ||
Emro | 66,200 | 69,100 | 65,800 | -1800 | -2.65% | 158.53K | 07:49:09 | ||
Enbio | 2,990 | 3,015 | 2,980 | -5 | -0.17% | 21.50K | 07:30:30 | ||
EnChem | 236,500 | 240,000 | 226,500 | +9500 | +4.19% | 610.56K | 07:48:58 | ||
Enertork Ltd | 6,610 | 6,680 | 6,530 | +30 | +0.46% | 19.29K | 07:41:11 | ||
ENF Tech | 25,900 | 26,250 | 25,450 | -400 | -1.52% | 129.78K | 07:47:28 | ||
Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 01/01 | ||
Enjet | 14,080.00 | 14,710.00 | 13,700.00 | +330.00 | +2.40% | 142.72K | 07:40:00 | ||
EnterPartners | 3,935 | 4,025 | 3,560 | +185 | +4.93% | 96.53K | 07:19:28 | ||
Envioneer | 19,160 | 19,380 | 18,960 | -220 | -1.14% | 15.05K | 07:30:30 | ||
Enzychem Lifesciences | 1,882 | 2,035 | 1,882 | -103 | -5.19% | 706.26K | 07:40:00 | ||
EO Technics | 191,900 | 195,100 | 185,600 | +4300 | +2.29% | 246.84K | 07:48:39 | ||
Eoflow | 4,665 | 4,900 | 4,605 | -5 | -0.11% | 663.24K | 07:40:00 | ||
Eone Diagnomics Genome | 480 | 506 | 478 | -18 | -3.61% | 1.23M | 07:19:52 | ||
Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 01/01 | ||
ES Cube | 2,655 | 2,750 | 2,620 | 0 | 0.00% | 22.35K | 07:18:33 | ||
eSang Networks | 5,520 | 5,520 | 5,450 | +40 | +0.73% | 8.96K | 07:19:56 | ||
Essen Tech | 695 | 696 | 681 | 0 | 0.00% | 19.05K | 07:19:15 | ||
ESTec | 8,500 | 8,640 | 8,450 | -70 | -0.82% | 4.78K | 07:17:39 | ||
EstechPharma | 11,250 | 11,360 | 10,690 | +370 | +3.40% | 319.85K | 07:49:32 | ||
ESTsoft | 28,050 | 29,200 | 26,950 | +500 | +1.81% | 539.36K | 07:49:48 | ||
eTEC E&C | 16,030 | 16,350 | 15,920 | 0 | 0.00% | 4.08K | 07:16:42 | ||
Eubiologics | 12,130 | 12,400 | 12,010 | -170 | -1.38% | 215.79K | 07:40:00 | ||
Eugene | 3,705 | 3,715 | 3,670 | +15 | +0.41% | 137.05K | 07:43:15 | ||
Eugene SPAC 7 | 2,440 | 2,485 | 2,400 | 0 | 0.00% | 0 | 01/01 | ||
Eugene Special Purpose Acquisition | 2,150.00 | 2,150.00 | 2,135.00 | 0.00 | 0.00% | 36.47K | 07:16:00 | ||
Eugene Special Purpose Acquisition 8 | 3,945.00 | 3,980.00 | 3,820.00 | +135.00 | +3.54% | 154.61K | 07:30:21 | ||
Eugene Special Purpose Acquisition 9 | 2,325.00 | 2,325.00 | 2,285.00 | +30.00 | +1.31% | 1.63K | 07:30:30 | ||
EugeneTechnology | 42,600 | 43,400 | 42,100 | +150 | +0.35% | 378.50K | 07:48:24 | ||
Eutilex | 2,745 | 2,800 | 2,725 | -20 | -0.72% | 135.83K | 07:40:25 | ||
EV Advanced Material | 2,995 | 3,065 | 2,980 | +5 | +0.17% | 649.24K | 07:47:24 | ||
EveryBot | 23,650 | 24,450 | 23,400 | -550 | -2.27% | 265.85K | 07:45:29 | ||
Ewon Comfortech | 1,661 | 1,699 | 1,630 | -26 | -1.54% | 137.74K | 07:40:00 | ||
Exa E&C | 820 | 832 | 816 | -8 | -0.97% | 127.05K | 07:48:47 | ||
Exem | 2,440 | 2,460 | 2,420 | 0 | 0.00% | 434.55K | 07:40:00 | ||
Exergy21 | 503 | 570 | 498 | 0 | 0.00% | 2.20M | 07:19:45 | ||
Exicon | 27,000 | 30,850 | 26,800 | +250 | +0.93% | 5.41M | 07:49:30 | ||
EyeGene | 3,330 | 3,355 | 3,200 | -30 | -0.89% | 82.68K | 07:40:57 | ||
Eyesvision | 2,645 | 2,665 | 2,620 | -5 | -0.19% | 63.03K | 07:19:59 | ||
ezCaretech | 17,600 | 17,660 | 17,360 | +60 | +0.34% | 11.08K | 07:19:56 | ||
Fadu | 16,680.00 | 17,450.00 | 16,660.00 | -440.00 | -2.57% | 431.79K | 07:49:18 | ||
Fantagio | 287 | 332 | 281 | -11 | -3.69% | 11.54M | 07:45:22 | ||
FarmStory | 1,595 | 1,613 | 1,592 | -12 | -0.75% | 568.55K | 07:19:56 | ||
Fashion Platform | 1,088 | 1,091 | 1,079 | +5 | +0.46% | 73.04K | 07:40:00 | ||
Fasoo.Com | 6,510 | 6,720 | 6,380 | -70 | -1.06% | 81.87K | 07:42:14 | ||
FiberPro | 3,270 | 3,285 | 3,205 | +35 | +1.08% | 44.79K | 07:30:26 | ||
Fidelix | 1,712 | 1,763 | 1,641 | +73 | +4.45% | 3.40M | 07:49:35 | ||
Fine Circuit | 8,310.00 | 8,420.00 | 8,170.00 | +110.00 | +1.34% | 9.96K | 07:40:00 | ||
Fine DNC | 1,410 | 1,429 | 1,355 | -1 | -0.07% | 8.47K | 07:11:06 | ||
Fine M Tec | 8,990.00 | 9,150.00 | 8,940.00 | -100.00 | -1.10% | 266.80K | 07:48:06 | ||
Fine Semitech | 22,150 | 22,600 | 22,150 | -100 | -0.45% | 131.17K | 07:43:13 | ||
Fine Technix | 1,504 | 1,515 | 1,489 | +3 | +0.20% | 50.79K | 07:19:48 | ||
Finedigital | 4,695 | 4,720 | 4,660 | -70 | -1.47% | 6.99K | 07:19:09 | ||
Finetek | 862 | 875 | 861 | -3 | -0.35% | 50.92K | 07:49:14 | ||
Finger | 9,140 | 9,260 | 9,130 | -90 | -0.98% | 38.25K | 07:42:59 | ||
Finger Story | 3,985.00 | 4,075.00 | 3,945.00 | -130.00 | -3.16% | 385.70K | 07:46:29 | ||
Flask | 789 | 793 | 718 | +95 | +13.69% | 6.29M | 07:47:48 | ||
Flitto | 28,350 | 28,500 | 27,750 | +150 | +0.53% | 52.06K | 07:48:10 | ||
FNC Entertainment | 4,300 | 4,300 | 4,115 | +30 | +0.70% | 14.37K | 07:40:00 | ||
FnGuide Inc | 6,960 | 6,980 | 6,900 | -30 | -0.43% | 33.67K | 07:15:42 | ||
FNS Tech | 12,130 | 12,390 | 11,920 | -30 | -0.25% | 88.28K | 07:19:58 | ||
Focus HNS | 2,260 | 2,275 | 2,235 | +10 | +0.44% | 72.29K | 07:40:39 | ||
Foodnamoo | 6,640 | 6,640 | 6,580 | +40 | +0.61% | 4.71K | 07:14:30 | ||
Foodwell | 4,690 | 4,695 | 4,670 | +20 | +0.43% | 7.89K | 07:17:03 | ||
Forcs | 2,985 | 3,070 | 2,970 | -30 | -1.00% | 584.16K | 07:42:03 | ||
Formetal | 3,590 | 3,620 | 3,570 | -25 | -0.69% | 65.94K | 07:16:50 | ||
FreeMs | 14,500 | 14,890 | 14,160 | -30 | -0.21% | 131.56K | 07:45:45 | ||
From Bio | 2,750 | 2,880 | 2,715 | -200 | -6.78% | 1.49M | 07:43:32 | ||
Frtek | 1,840 | 1,880 | 1,835 | -12 | -0.65% | 46.79K | 07:19:11 | ||
FSN | 2,455 | 2,570 | 2,455 | -95 | -3.73% | 380.99K | 07:40:00 | ||
Furonteer | 23,050.00 | 23,900.00 | 22,550.00 | +850.00 | +3.83% | 157.10K | 07:49:01 | ||
Futurechem | 10,350 | 11,040 | 10,250 | -610 | -5.57% | 329.43K | 07:45:08 | ||
G Enone Energy | 2,655 | 2,725 | 2,635 | -70 | -2.57% | 1.35M | 07:49:48 | ||
G2Power | 9,340.00 | 9,540.00 | 9,220.00 | +140.00 | +1.52% | 314.55K | 07:47:56 | ||
Gabia | 20,500 | 20,500 | 19,820 | +200 | +0.99% | 109.78K | 07:40:53 | ||
Gaeasoft | 8,000 | 8,050 | 7,900 | +30 | +0.38% | 49.37K | 07:46:22 | ||
Galaxia Moneytree | 7,760 | 8,100 | 7,680 | -360 | -4.43% | 554.20K | 07:47:07 | ||
Gamsung | 3,320 | 3,410 | 3,285 | -70 | -2.06% | 602.69K | 07:40:00 | ||
Gaonchips | 123,000.00 | 127,900.00 | 99,000.00 | +22900.00 | +22.88% | 5.04M | 07:49:52 | ||
GC Cell | 41,600 | 43,050 | 41,600 | -700 | -1.65% | 49.21K | 07:46:37 | ||
GemVax & KAEL | 11,770 | 11,910 | 11,750 | -20 | -0.17% | 87.16K | 07:19:59 | ||
GemVaxLink | 2,710 | 2,755 | 2,630 | +10 | +0.37% | 881.04K | 07:40:00 | ||
Gencurix | 3,510 | 3,585 | 3,475 | -80 | -2.23% | 125.10K | 07:18:23 | ||
GeneBioTech | 4,200 | 4,205 | 4,145 | +45 | +1.08% | 37.40K | 07:49:17 | ||
Genematrix | 2,755 | 2,850 | 2,755 | -60 | -2.13% | 66.44K | 07:48:08 | ||
Genesem | 14,710 | 14,850 | 14,150 | +470 | +3.30% | 95.86K | 07:44:40 | ||
GeneSystem Co | 8,970 | 8,970 | 8,310 | +500 | +5.90% | 300.60K | 07:48:36 | ||
Genexine | 9,040 | 9,300 | 9,030 | -230 | -2.48% | 138.18K | 07:48:59 | ||
Genians | 12,550 | 13,030 | 12,490 | -350 | -2.71% | 35.58K | 07:40:00 | ||
Genic | 3,650 | 3,915 | 3,650 | -150 | -3.95% | 50.20K | 07:44:05 | ||
Genie Music | 3,145 | 3,160 | 3,110 | +5 | +0.16% | 60.65K | 07:19:56 | ||
Geninus | 2,005 | 2,025 | 1,940 | +65 | +3.35% | 185.65K | 07:41:38 | ||
GenNBio | 389 | 393 | 378 | 0 | 0.00% | 0 | 21/03 | ||
Geno Focus | 3,945 | 4,260 | 3,900 | -260 | -6.18% | 140.67K | 07:49:13 | ||
Genohco | 16,490 | 16,900 | 16,010 | +490 | +3.06% | 69.42K | 07:30:26 | ||
Genolution | 3,870 | 3,895 | 3,810 | -25 | -0.64% | 56.05K | 07:19:21 | ||
Genome | 9,110 | 9,320 | 9,080 | -20 | -0.22% | 33.08K | 07:30:14 | ||
Genomictree | 21,850 | 23,750 | 21,850 | -1050 | -4.59% | 476.31K | 07:48:51 | ||
GENORAY | 6,780 | 6,810 | 6,730 | 0 | 0.00% | 35.25K | 07:41:28 | ||
Geumhwa PSC | 27,350 | 27,550 | 26,750 | +250 | +0.92% | 3.82K | 07:19:24 | ||
Ggumbi | 9,200.00 | 9,430.00 | 9,190.00 | +20.00 | +0.22% | 117.09K | 07:40:08 | ||
GH Advanced Materials | 2,730 | 2,740 | 2,705 | 0 | 0.00% | 14.16K | 07:46:41 | ||
GI Innovation | 13,120.00 | 13,250.00 | 12,170.00 | +910.00 | +7.45% | 1.50M | 07:47:19 | ||
GI Tech | 3,215 | 3,285 | 3,205 | -50 | -1.53% | 244.01K | 07:47:18 | ||
GiantStep | 10,280 | 10,400 | 10,200 | -60 | -0.58% | 43.36K | 07:45:17 | ||
GigaLane | 959 | 981 | 951 | -22 | -2.24% | 395.52K | 07:47:53 | ||
GigaVis | 69,400.00 | 69,500.00 | 67,400.00 | +100.00 | +0.14% | 106.28K | 07:49:51 | ||
GL Pharm Tech | 1,364 | 1,400 | 1,310 | +49 | +3.73% | 258.69K | 07:19:40 | ||
Global Standard Tech | 50,400 | 51,900 | 48,400 | +1650 | +3.38% | 973.11K | 07:48:24 | ||
Global Tax Free | 5,180 | 5,460 | 5,110 | -110 | -2.08% | 1.11M | 07:49:31 | ||
Globon | 849 | 876 | 830 | +9 | +1.07% | 158.67K | 07:19:12 | ||
GNBS Engineering | 5,350 | 5,480 | 5,320 | +40 | +0.75% | 238.74K | 07:44:08 | ||
GnCenergy | 6,350 | 6,600 | 5,540 | +750 | +13.39% | 9.08M | 07:47:47 | ||
GNCO | 448 | 465 | 437 | -4 | -0.88% | 224.17K | 07:19:59 | ||
GO Element | 12,770 | 12,990 | 12,750 | -10 | -0.08% | 53.40K | 07:42:53 | ||
Gold S | 753 | 790 | 694 | +49 | +6.96% | 2.17M | 07:47:07 | ||
Golfzon | 84,600 | 84,900 | 83,700 | +500 | +0.59% | 23.53K | 07:47:13 | ||
Golfzon Yuwon Holdings | 4,015 | 4,080 | 3,965 | +30 | +0.75% | 62.91K | 07:40:00 | ||
Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 01/01 | ||
Gradiant | 15,670 | 16,190 | 15,590 | -410 | -2.55% | 59.03K | 07:45:47 | ||
Green Cross Medical Science | 4,405 | 4,450 | 4,360 | +10 | +0.23% | 24.10K | 07:19:36 | ||
Green Cross Wellbeing | 10,460 | 10,700 | 10,360 | -50 | -0.48% | 68.03K | 07:43:29 | ||
Green LifeScience | 2,445 | 2,475 | 2,360 | +5 | +0.20% | 97.24K | 07:41:29 | ||
Green Plus | 10,690 | 10,940 | 10,500 | -60 | -0.56% | 116.94K | 07:49:24 | ||
Green Resource | 29,100.00 | 29,900.00 | 28,250.00 | +1000.00 | +3.56% | 452.14K | 07:43:37 | ||
Gritee | 3,025 | 3,110 | 3,025 | -45 | -1.47% | 55.81K | 07:47:31 | ||
GSE | 3,300 | 3,360 | 3,290 | -20 | -0.60% | 170.65K | 07:47:27 | ||
GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 01/01 | ||
Guyoung Tech | 2,810 | 2,835 | 2,795 | +15 | +0.54% | 92.71K | 07:49:13 | ||
GW Vitek | 702 | 711 | 639 | +36 | +5.41% | 1.16M | 07:19:56 | ||
H Pio Co | 4,415 | 4,510 | 4,410 | -55 | -1.23% | 63.57K | 07:42:06 | ||
H&B Design | 1,737 | 2,030 | 1,715 | +13 | +0.75% | 2.78M | 07:46:33 | ||
HaaInc Korea | 1,426 | 1,505 | 1,287 | +144 | +11.23% | 12.89M | 07:49:47 | ||
Haatz | 5,210 | 5,210 | 5,130 | +110 | +2.16% | 19.76K | 07:19:07 | ||
Haesung Industrial | 7,810 | 7,810 | 7,750 | +10 | +0.13% | 13.74K | 07:49:59 | ||
Haesung Optics | 1,459 | 1,482 | 1,455 | +4 | +0.27% | 42.52K | 07:19:28 | ||
Haisung TPC Co | 11,310 | 13,330 | 9,870 | -620 | -5.20% | 2.04M | 07:49:29 | ||
Han Kook Capital | 623 | 626 | 615 | +8 | +1.30% | 154.89K | 07:18:14 | ||
Hana 26 Special Purpose | 2,190.00 | 2,190.00 | 2,170.00 | +20.00 | +0.92% | 7.95K | 07:30:30 | ||
Hana 30 | 2,090.00 | 2,100.00 | 2,075.00 | -5.00 | -0.24% | 37.36K | 07:30:30 | ||
Hana 31 | 2,090.00 | 2,125.00 | 2,075.00 | +5.00 | +0.24% | 64.97K | 07:30:30 | ||
Hana 32 | 2,285.00 | 3,215.00 | 2,280.00 | -215.00 | -8.60% | 10.04M | 07:49:53 | ||
Hana Financial | 9,740.00 | 9,750.00 | 9,700.00 | +20.00 | +0.21% | 9.50K | 07:30:30 | ||
Hana Financial Twenty Four | 2,360.00 | 2,410.00 | 2,340.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Hana Financial Twenty one | 2,135.00 | 2,245.00 | 2,125.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Hana Financial Twenty Two | 2,165.00 | 2,175.00 | 2,145.00 | +15.00 | +0.70% | 25.56K | 07:30:30 | ||
Hana Materials | 52,900 | 53,400 | 52,100 | -100 | -0.19% | 89.85K | 07:44:42 | ||
Hana Micron | 28,950 | 29,650 | 27,750 | +800 | +2.84% | 5.71M | 07:49:52 | ||
Hana Tech | 59,200 | 60,800 | 58,800 | -1000 | -1.66% | 85.18K | 07:45:48 | ||
Hana Twenty Eight | 2,100.00 | 2,130.00 | 2,095.00 | -20.00 | -0.94% | 4.83K | 07:16:00 | ||
Hana TwentyNine | 2,150.00 | 2,155.00 | 2,120.00 | -5.00 | -0.23% | 8.03K | 07:30:30 | ||
Hana Twentyseven | 2,170.00 | 2,175.00 | 2,135.00 | +30.00 | +1.40% | 11.73K | 07:30:30 | ||
Hanbit Soft | 2,120 | 2,155 | 2,085 | 0 | 0.00% | 69.28K | 07:44:17 | ||
Hanchang Ind | 7,840 | 7,900 | 7,800 | -20 | -0.25% | 8.01K | 07:19:56 | ||
Hancom | 21,550 | 22,300 | 21,250 | -750 | -3.36% | 683.86K | 07:49:48 | ||
Hancom With Inc | 3,315 | 3,445 | 3,305 | -105 | -3.07% | 157.28K | 07:42:18 | ||
Handok Clean Tech | 7,370 | 7,590 | 7,330 | +40 | +0.55% | 74.53K | 07:40:00 | ||
Handysoft | 3,880 | 3,945 | 3,820 | +35 | +0.91% | 122.01K | 07:48:50 | ||
Hanil Chemical Ind | 14,600 | 14,760 | 14,550 | -230 | -1.55% | 9.83K | 07:18:49 | ||
Hanil Feed | 4,900 | 5,230 | 4,850 | -370 | -7.02% | 3.49M | 07:49:53 | ||
Hanil Forging Industrial | 2,365 | 2,375 | 2,345 | +10 | +0.42% | 202.95K | 07:40:00 | ||
Hanjoo Light Metal | 2,905.00 | 2,985.00 | 2,900.00 | -45.00 | -1.53% | 26.06K | 07:19:07 | ||
Hankook Furniture | 4,545 | 4,950 | 4,325 | +25 | +0.55% | 647.21K | 07:44:39 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 01/01 | ||
Hankuk Package | 2,060 | 2,095 | 2,030 | -35 | -1.67% | 15.56K | 07:41:51 | ||
Hankuk Steel Wire | 3,590 | 3,625 | 3,550 | 0 | 0.00% | 13.89K | 07:16:15 | ||
Hanla IMS | 6,080 | 6,200 | 5,900 | -40 | -0.65% | 37.78K | 07:17:16 | ||
Hannet | 4,570 | 4,655 | 4,560 | -40 | -0.87% | 44.45K | 07:40:00 | ||
Hans Biomed | 14,000 | 14,610 | 14,000 | -510 | -3.51% | 67.83K | 07:43:53 | ||
Hansol Inticube | 1,577 | 1,620 | 1,577 | -24 | -1.50% | 25.68K | 07:19:52 | ||
HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 01/01 | ||
Hanssak | 14,130.00 | 14,330.00 | 14,120.00 | -50.00 | -0.35% | 26.13K | 07:44:32 | ||
Hansun Engineering | 6,500.00 | 6,630.00 | 6,470.00 | -100.00 | -1.52% | 76.93K | 07:40:00 | ||
Hansung Cleantech | 3,520 | 3,585 | 3,285 | +125 | +3.68% | 1.21M | 07:48:58 | ||
Hantop | 1,034 | 1,055 | 1,005 | +11 | +1.08% | 188.48K | 07:49:53 | ||
Hanwha Plus No 2 SPAC | 2,040 | 2,045 | 2,040 | 0 | 0.00% | 0 | 01/01 | ||
Hanwha Plus No 3 | 2,110.00 | 2,120.00 | 2,100.00 | -10.00 | -0.47% | 5.14K | 07:30:30 | ||
Hanwha Plus No 4 | 2,095.00 | 2,095.00 | 2,090.00 | 0.00 | 0.00% | 7.33K | 07:16:00 | ||
Hanwool Materials Science | 13,550 | 14,240 | 13,440 | -740 | -5.18% | 98.73K | 07:19:38 | ||
Hanyang Digitech | 17,520 | 17,880 | 16,310 | +1130 | +6.89% | 539.94K | 07:48:43 | ||
Hanyang Eng | 18,860 | 19,250 | 18,630 | -120 | -0.63% | 222.74K | 07:49:37 | ||
Harim | 3,030 | 3,060 | 3,025 | -15 | -0.49% | 375.19K | 07:46:02 | ||
Harim Holdings | 6,760 | 6,930 | 6,720 | -110 | -1.60% | 496.63K | 07:19:58 | ||
HB Investment | 2,880.00 | 2,955.00 | 2,850.00 | -5.00 | -0.17% | 186.44K | 07:42:03 | ||
HB Solution | 5,180 | 5,250 | 4,960 | +100 | +1.97% | 2.30M | 07:49:22 | ||
HB Tech | 2,825 | 2,840 | 2,585 | +150 | +5.61% | 8.58M | 07:49:53 | ||
HBL Corp | 8,190.00 | 8,440.00 | 8,060.00 | -280.00 | -3.31% | 857.30K | 07:49:38 | ||
Hct Co | 10,440 | 10,610 | 10,300 | -10 | -0.10% | 7.80K | 07:48:13 | ||
Hecto Financial | 17,740 | 17,920 | 17,520 | -10 | -0.06% | 42.91K | 07:40:12 | ||
Hecto Innovation | 13,520 | 13,600 | 13,500 | -40 | -0.29% | 7.31K | 07:18:44 | ||
Heerim Architects & Planners | 6,710 | 6,810 | 6,690 | -20 | -0.30% | 34.57K | 07:42:00 | ||
Helixmith | 4,685 | 4,850 | 4,300 | +215 | +4.81% | 541.41K | 07:43:20 | ||
Heungkuk Metaltech | 5,600 | 5,660 | 5,580 | -10 | -0.18% | 12.14K | 07:16:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review