KOSDAQ (KQ11)

KOSDAQ

Currency in KRW

705.85

-59.01(-7.72%)

Closed·07:29:59

Day's Range

697.45

742.13

52 wk Range

697.45

1,229.42

KOSDAQ Constituents

Real-time streaming quotes of the KOSDAQ index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Codes Combine	2,355	2,545	2,340	-7.83%	400.17K	aa.aa	07:29:59
Y Optics	1,810	1,935	1,790	-8.08%	748.96K	aa.aa	07:29:59
Sam Chun Dang Pharm	139,500	146,600	133,400	-6.63%	221.73K	aa.aa	07:29:59
Joong Ang Enervis	11,800	12,730	11,790	-7.23%	34.05K	aa.aa	07:29:59
Silla Textile	582	845	573	-22.40%	1.76M	aa.aa	07:29:59
Ahn-Gook Pharmaceutical	10,540	11,100	10,380	-5.72%	108.19K	aa.aa	07:29:59
Moorim SP	1,114	1,167	1,100	-1.85%	14.38K	aa.aa	07:29:59
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	07:29:59
PS Tec	4,480	4,780	4,470	-6.28%	91.59K	aa.aa	07:29:59
Sun Kwang	19,390	20,450	19,190	-4.72%	29.89K	aa.aa	07:29:59
Daejoo	1,540	1,618	1,520	-6.38%	552.25K	aa.aa	07:29:59
AceBed	32,050	33,250	31,600	-1.99%	4.93K	aa.aa	07:29:59
Hankook Furniture	5,010	5,150	4,975	-4.21%	33.58K	aa.aa	07:29:59
Changhae Ethanol	9,260	9,370	9,100	-1.28%	23.3K	aa.aa	07:29:59
DaeryukCan	4,125	4,250	4,095	-1.79%	86.99K	aa.aa	07:29:59
Dongkuk Industries	2,320	2,445	2,320	-3.93%	36.89K	aa.aa	07:29:59
Dongjin Semichem	36,500	40,200	35,800	-14.12%	470.2K	aa.aa	07:29:59
Foodwell	6,040	6,170	5,960	-3.36%	21.02K	aa.aa	07:29:59
Daewonsanup	10,820	10,900	10,570	-0.64%	10.1K	aa.aa	07:29:59
Hanil Feed	2,225	2,435	2,200	-6.12%	1.66M	aa.aa	07:29:59
Maeil Dairy Industry	10,670	10,900	10,250	-1.66%	4.16K	aa.aa	07:29:59
Seobu T&D	9,510	10,080	9,410	-6.12%	328.41K	aa.aa	07:29:59
Samil Enterprise	3,120	3,255	3,115	-2.35%	21.98K	aa.aa	07:29:59
Hantop	1,784	2,150	1,775	+0.51%	699.93K	aa.aa	07:29:59
Kuk Young G M	505	585	481	-1.75%	559.96K	aa.aa	07:29:59
PJ Electronics	4,500	4,750	4,420	-3.54%	75.56K	aa.aa	07:29:59
Bosung Power Tech	5,790	6,230	5,730	-10.37%	806.25K	aa.aa	07:29:59
Mohenz	2,985	3,080	2,930	-5.09%	203.17K	aa.aa	07:29:59
Pureun Mutual Savings Bank	9,890	10,140	9,720	-1.59%	17.04K	aa.aa	07:29:59
Jin Yang Pharmaceutical	3,800	3,910	3,685	-2.69%	18.08K	aa.aa	07:29:59
MX Robotics	2,745	2,955	2,730	-7.73%	51.63K	aa.aa	07:29:59
IREM	1,468	1,528	1,429	-2.33%	25.81K	aa.aa	07:29:59
Oricom	4,695	4,845	4,600	-3.20%	13.48K	aa.aa	07:29:59
YM	1,569	1,667	1,532	-1.57%	17.15K	aa.aa	07:29:59
Daemyung SonoSeason	1,250	1,290	1,221	-2.57%	21.95K	aa.aa	07:29:59
Wonpoong	4,720	4,870	4,680	-0.74%	3.95K	aa.aa	07:29:59
Booster	1,746	1,795	1,662	-0.23%	52.47K	aa.aa	07:29:59
DaedongGear	8,190	8,750	8,130	-8.70%	75.15K	aa.aa	07:29:59
Sam-A Pharm	12,300	12,470	12,230	-1.52%	3.13K	aa.aa	07:29:59
Sambo Industrial	808	817	741	+0.87%	168.59K	aa.aa	07:29:59
MSC	5,990	6,090	5,890	-0.99%	21.82K	aa.aa	07:29:59
ITCenEntec	4,510	4,775	4,400	-5.25%	15.56K	aa.aa	07:29:59
Kyungdong Pharm	4,915	5,000	4,870	-1.90%	15.28K	aa.aa	07:29:59
Hyungji Innovation Creative	1,435	1,573	1,435	-29.83%	985.29K	aa.aa	07:29:59
Nature Cell	23,250	23,600	22,600	-3.73%	286.9K	aa.aa	07:29:59
Hanil Chemical Ind	6,520	6,550	6,250	+0.77%	2.17K	aa.aa	07:29:59
Wonpung Mulsan	325	397	304	-17.30%	874.22K	aa.aa	07:29:59
Posco M-Tech	9,860	10,440	9,660	-7.33%	105.7K	aa.aa	07:29:59
Taihan Fiberoptics	8,450	9,320	8,320	-13.24%	4.71M	aa.aa	07:29:59
Heungkuk Metaltech	5,270	5,520	5,270	-2.95%	33.03K	aa.aa	07:29:59
Sinil Pharmaceutical	5,130	5,230	5,100	-1.91%	16.2K	aa.aa	07:29:59
HY-Lok	30,800	31,400	30,300	-2.69%	59.36K	aa.aa	07:29:59
Dongwon Development	2,080	2,140	2,055	-3.48%	262.86K	aa.aa	07:29:59
A-Jin Industry	2,415	2,495	2,375	-3.78%	181.19K	aa.aa	07:29:59
Cheongbo	1,750	2,100	1,644	-16.67%	123.03K	aa.aa	07:29:59
Unick	3,720	3,815	3,650	+0.54%	48.15K	aa.aa	07:29:59
Seohan	744	778	730	-2.23%	143.45K	aa.aa	07:29:59
Sebo Manufacturing Engineering	20,100	21,500	19,510	-8.64%	36.52K	aa.aa	07:29:59
Nuin Tek	814	848	797	-4.24%	145.78K	aa.aa	07:29:59
Leadcorp	3,000	3,075	2,925	-0.83%	135.69K	aa.aa	07:29:59
Mobase Electronics	2,110	2,255	2,110	-8.26%	355.04K	aa.aa	07:29:59
Wonil Special Steel	6,740	6,880	6,630	-1.61%	8.27K	aa.aa	07:29:59
Speco	1,629	1,758	1,629	-5.29%	43.96K	aa.aa	07:29:59
Boryung Medience	1,863	1,900	1,695	-0.96%	71.95K	aa.aa	07:29:59
Wonik Cube	1,070	1,115	1,049	-4.29%	110.71K	aa.aa	07:29:59
Korean Drug	3,295	3,370	3,255	-2.37%	9.04K	aa.aa	07:29:59
Oriental Precision & Eng	4,130	5,160	4,075	-8.73%	5.67M	aa.aa	07:29:59
Samryoong	4,020	4,255	3,995	-4.63%	121.65K	aa.aa	07:29:59
Agabang & Co	4,160	4,225	4,005	+0.48%	222.56K	aa.aa	07:29:59
Bubang	925	959	814	-0.64%	196.42K	aa.aa	07:29:59
Sung Kwang Bend	26,300	28,400	25,800	-5.40%	130.51K	aa.aa	07:29:59
Kocom	2,540	2,665	2,535	-4.87%	18.79K	aa.aa	07:29:59
Sungwoo Hitech	5,510	5,690	5,460	-4.51%	294.43K	aa.aa	07:29:59
Leaders Cosmetics	1,026	1,073	995	-1.06%	28.1K	aa.aa	07:29:59
SGC E C	11,210	12,150	10,500	-7.05%	16.21K	aa.aa	07:29:59
Q Capital Partners	2,250	2,400	2,210	-6.44%	57.35K	aa.aa	07:29:59
Dmoa	2,555	2,615	2,370	-2.85%	11.52K	aa.aa	07:29:59
Cas	1,008	1,010	983	-0.20%	141.43K	aa.aa	07:29:59
Shinwon Construction	2,130	2,250	2,120	-4.91%	92.23K	aa.aa	07:29:59
Interm	904	1,005	777	-8.50%	400.29K	aa.aa	07:29:59
Samhyun Steel	4,675	4,750	4,505	-1.68%	15.88K	aa.aa	07:29:59
Semyung Electric Machinery	5,980	6,400	5,860	-8.84%	147.59K	aa.aa	07:29:59
DaelimPaper	9,150	9,300	9,110	-0.76%	6.24K	aa.aa	07:29:59
korea Alcohol Industrial	13,120	13,670	13,000	-4.02%	81.59K	aa.aa	07:29:59
Unison	721	791	715	-9.99%	1.95M	aa.aa	07:29:59
JinroDistillers	16,380	16,860	16,350	-1.03%	1.54K	aa.aa	07:29:59
VT GMP	11,420	12,090	11,210	-4.59%	143.05K	aa.aa	07:29:59
Sammok S-Form	13,420	14,240	13,350	-6.74%	16.15K	aa.aa	07:29:59
WooGene B&G	2,520	2,550	2,350	-0.79%	11.8K	aa.aa	07:29:59
Seoul Pharma	1,988	2,175	1,938	-5.33%	33.97K	aa.aa	07:29:59
Jolse Co	1,432	1,750	1,432	-18.17%	295.53K	aa.aa	07:29:59
VenueG	3,900	4,055	3,760	-5.80%	112.28K	aa.aa	07:29:59
YG-1	18,060	19,980	17,600	-10.59%	643.25K	aa.aa	07:29:59
Ilji Tech	5,990	6,170	5,850	-3.70%	46.14K	aa.aa	07:29:59
SBI Investment Korea	985	1,029	966	-4.37%	482.26K	aa.aa	07:29:59
Plutus Investment	481	748	436	0.00%	0	aa.aa	07:29:59
Globon	1,785	1,830	1,645	-0.83%	15.96K	aa.aa	07:29:59
Seoyon Top Metal	3,025	3,065	2,935	-1.31%	34.59K	aa.aa	07:29:59
Enertork Ltd	4,390	4,800	4,365	-8.64%	48.67K	aa.aa	07:29:59
Daishin Information	836	861	830	0.00%	0	aa.aa	07:29:59
DaedongMetal	2,690	2,800	2,660	-2.54%	26.35K	aa.aa	07:29:59
Sigong Tech	3,380	3,490	3,360	-3.15%	69.9K	aa.aa	07:29:59
DHSteel	900	937	891	-2.17%	26.81K	aa.aa	07:29:59
Atinum Investment	2,020	2,150	2,020	-6.91%	497.74K	aa.aa	07:29:59
KCC Engineering & Construction	5,130	5,350	5,080	-5.70%	9.73K	aa.aa	07:29:59
Cubic Korea	2,095	2,220	2,095	-5.63%	3.71K	aa.aa	07:29:59
Mason Capital	1,148	1,230	1,120	-5.90%	79.89K	aa.aa	07:29:59
TKG Aikang	534	553	534	-2.55%	24.59K	aa.aa	07:29:59
TK	21,250	22,700	21,050	-6.80%	66.47K	aa.aa	07:29:59
Eugene	3,180	3,290	3,150	-3.78%	421.9K	aa.aa	07:29:59
Sambo Corrugated Board	8,270	8,500	8,100	-2.48%	5.4K	aa.aa	07:29:59
Han Kook Capital	666	699	635	-4.58%	291.5K	aa.aa	07:29:59
Playwith	2,335	2,380	2,270	+1.52%	14.81K	aa.aa	07:29:59
Dongil Steel	1,629	1,844	1,485	+5.78%	2.04M	aa.aa	07:29:59
Pungguk Ethanol	6,990	7,170	6,940	-2.51%	10.9K	aa.aa	07:29:59
Dai Han Pharm	26,100	26,700	25,600	0.00%	16.09K	aa.aa	07:29:59
HeunguOil	9,990	10,770	9,760	-9.10%	1.28M	aa.aa	07:29:59
KB Autosys	3,125	3,205	3,100	-2.04%	14.54K	aa.aa	07:29:59
Hanil Forging Industrial	1,974	2,025	1,941	-3.24%	271.54K	aa.aa	07:29:59
Yoosung T&S	4,110	4,210	4,010	-2.38%	25.21K	aa.aa	07:29:59
Sewon	8,520	9,200	8,330	-1.27%	1.78K	aa.aa	07:29:59
KB Metal	3,890	4,195	3,850	-10.78%	1.6M	aa.aa	07:29:59
HLB Innovation	7,990	8,230	7,750	-2.80%	152.56K	aa.aa	07:29:59
KPF	3,650	3,815	3,590	-4.70%	69.75K	aa.aa	07:29:59
Kyungchang Industrial	1,376	1,455	1,350	-5.56%	42.88K	aa.aa	07:29:59
PNpoongnyun	1,947	2,000	1,901	-2.65%	99.14K	aa.aa	07:29:59
Samchuly Bicycle	3,215	3,375	3,210	-5.16%	17.67K	aa.aa	07:29:59
Synopex	3,435	3,555	3,310	-5.50%	863.76K	aa.aa	07:29:59
DHAutoware	3,395	3,450	3,120	-1.59%	5.45K	aa.aa	07:29:59
Hankuk Steel Wire	2,030	2,150	2,010	-4.92%	148.63K	aa.aa	07:29:59
Korea Information & Communications	7,540	7,800	7,400	-3.33%	56.23K	aa.aa	07:29:59
Silla SG	2,445	2,910	2,305	-0.41%	156.21K	aa.aa	07:29:59
KC Feed	2,485	2,585	2,445	-3.68%	37.05K	aa.aa	07:29:59
Dongwha Enterprise	5,430	5,880	5,290	-7.18%	84.59K	aa.aa	07:29:59
Dongshin Engineering & Construction	9,790	10,100	9,610	-4.21%	50.89K	aa.aa	07:29:59
Ananti	3,525	3,640	3,475	-4.21%	649.03K	aa.aa	07:29:59
J.Estina	1,639	1,840	1,595	-7.51%	47.69K	aa.aa	07:29:59
Tuksu Engineering & Construction	3,470	3,640	3,440	-4.67%	69.34K	aa.aa	07:29:59
KwangjinInd	4,690	4,835	4,325	+0.64%	55.12K	aa.aa	07:29:59
Seoul Electronics & Telecom	1,780	1,805	1,710	-2.20%	70.99K	aa.aa	07:29:59
Coreana Cosmetics	1,357	1,389	1,312	-2.51%	132.2K	aa.aa	07:29:59
Sang Bo	1,386	1,500	1,347	-6.35%	33.42K	aa.aa	07:29:59
FarmStory	1,017	1,062	1,015	-4.24%	438.42K	aa.aa	07:29:59
Daesung Private Equity	906	969	897	-4.13%	115.19K	aa.aa	07:29:59
Humax Holdings	5,300	5,800	5,300	-9.09%	1.61K	aa.aa	07:29:59
HLB	30,400	31,150	29,800	-3.34%	574.08K	aa.aa	07:29:59
Kwangmu	1,276	1,360	1,273	-6.52%	137.16K	aa.aa	07:29:59
Dragonfly GF	973	999	923	0.00%	0	aa.aa	07:29:59
Hancom	16,290	16,980	16,060	-3.50%	66.42K	aa.aa	07:29:59
Wonik Holdings	14,920	16,180	14,730	-12.03%	490.94K	aa.aa	07:29:59
Yangjisa	4,305	4,860	4,305	-7.72%	149.63K	aa.aa	07:29:59
Eyesvision	889	927	878	-3.89%	75.47K	aa.aa	07:29:59
SAMT	8,920	9,650	8,900	-11.94%	1.19M	aa.aa	07:29:59
Austem	1,067	1,110	1,060	-3.70%	35.67K	aa.aa	07:29:59
DHX Company	693	755	597	0.00%	0	aa.aa	07:29:59
PSK	94,200	103,700	92,700	-15.52%	176.27K	aa.aa	07:29:59
Aztech WB	1,034	1,110	1,012	-1.90%	31.43K	aa.aa	07:29:59
Daou Data	17,460	18,500	17,340	-6.03%	96.14K	aa.aa	07:29:59
Samil	1,323	1,355	1,279	+0.92%	54.81K	aa.aa	07:29:59
KMW	14,550	15,650	14,010	-7.21%	203.5K	aa.aa	07:29:59
TJ Media	3,395	3,445	3,355	-1.74%	1.39K	aa.aa	07:29:59
Fidelix	3,525	3,920	3,410	-15.47%	1.07M	aa.aa	07:29:59
GC MediAI	2,860	2,970	2,855	-3.54%	100.45K	aa.aa	07:29:59
Softcen	899	995	850	-8.08%	68.98K	aa.aa	07:29:59
Samjin	2,920	3,010	2,875	-1.52%	11.91K	aa.aa	07:29:59
Mgen Solutions	1,030	1,090	1,000	-5.50%	84.78K	aa.aa	07:29:59
Fantagio	1,554	1,749	1,413	+6.29%	391.71K	aa.aa	07:29:59
BITComputer	3,845	3,985	3,835	-3.27%	36.75K	aa.aa	07:29:59
Wonik	4,870	5,340	4,835	-9.48%	136.44K	aa.aa	07:29:59
DongilTechnology	1,950	2,010	1,926	-3.70%	8.22K	aa.aa	07:29:59
Jeongmoon Information	868	868	785	+2.72%	29.72K	aa.aa	07:29:59
Cheryong Electric	41,900	43,350	41,050	-7.51%	94.92K	aa.aa	07:29:59
Digital Chosun	1,874	1,949	1,870	-3.85%	307.33K	aa.aa	07:29:59
MK Electron	13,700	14,650	13,500	-10.57%	452.85K	aa.aa	07:29:59
Signetics	375	477	374	-3.35%	1.67M	aa.aa	07:29:59
Moatech	2,460	2,540	2,430	-3.15%	9.86K	aa.aa	07:29:59
Insung Information	990	1,020	980	-2.08%	153.61K	aa.aa	07:29:59
Logen	1,552	1,596	1,506	-2.76%	8.24K	aa.aa	07:29:59
M2N	1,295	1,318	1,266	-1.45%	54.35K	aa.aa	07:29:59
JCHyunSystem	2,665	2,795	2,660	-4.65%	39.61K	aa.aa	07:29:59
Good People	312	344	310	-9.04%	690.37K	aa.aa	07:29:59
Dongsung Finetec	15,790	16,460	15,380	-5.62%	103.11K	aa.aa	07:29:59
Paratech	787	828	770	0.00%	0	aa.aa	07:29:59
Bluecom	4,630	4,950	4,575	-4.54%	99.41K	aa.aa	07:29:59
Nepes	14,810	16,990	14,520	-17.58%	345.42K	aa.aa	07:29:59
Fino Inc	5,190	5,540	5,040	-7.49%	538.07K	aa.aa	07:29:59
Taegu Broadcasting	1,569	1,592	1,550	-1.51%	29.22K	aa.aa	07:29:59
Haesung Industrial	6,000	6,200	5,910	-2.28%	51.01K	aa.aa	07:29:59
ChoA Pharmaceutical	636	768	615	+1.76%	4.11M	aa.aa	07:29:59
Korea Ratings	100,500	101,500	100,100	-0.99%	2.89K	aa.aa	07:29:59
Gradiant	9,060	9,250	8,920	-2.05%	16.36K	aa.aa	07:29:59
Plumb Fast	2,680	2,785	2,615	-4.29%	28.06K	aa.aa	07:29:59
Gold S	1,466	1,530	1,450	-4.18%	10.82K	aa.aa	07:29:59
Kisan Telecom	1,919	2,055	1,908	-7.74%	136.33K	aa.aa	07:29:59
KG Inicis	9,250	9,450	9,180	-2.53%	92.43K	aa.aa	07:29:59
Solborn	4,620	4,670	4,515	-1.07%	72.49K	aa.aa	07:29:59
Barunson Entertainment & Arts	801	934	716	+11.25%	1.52M	aa.aa	07:29:59
CJ ENM	30,650	31,550	30,100	-3.31%	48.27K	aa.aa	07:29:59
Easy Holdings	4,160	4,320	4,120	-4.91%	239.1K	aa.aa	07:29:59
Seohee Construction	1,920	2,020	1,915	-3.76%	292.9K	aa.aa	07:29:59
JYP Entertainment	45,000	47,250	44,250	-4.26%	226.11K	aa.aa	07:29:59
YeaRimDang Publishing	2,745	2,860	2,650	-4.02%	57.17K	aa.aa	07:29:59
ABCO Electronics	5,020	5,730	5,010	-13.75%	179.45K	aa.aa	07:29:59
KT Hitel	4,440	4,525	4,390	-1.99%	63.97K	aa.aa	07:29:59
Wizit	1,120	1,230	1,107	-11.81%	460.73K	aa.aa	07:29:59
Seoul Information Service	1,537	1,659	1,530	-4.00%	436.24K	aa.aa	07:29:59
HMNEX	2,410	2,560	2,260	-8.71%	437.86K	aa.aa	07:29:59
Geumhwa PSC	31,000	32,050	30,950	-4.17%	4.75K	aa.aa	07:29:59
Unisem	6,980	7,410	6,900	-10.05%	145.54K	aa.aa	07:29:59
Daesung Microbiological Labs	6,220	6,750	6,220	-4.60%	7.79K	aa.aa	07:29:59
SFA Semicon	4,520	5,020	4,465	-14.39%	1.87M	aa.aa	07:29:59
KZ Precision	11,850	12,240	11,800	-1.41%	6.84K	aa.aa	07:29:59
Gamsung	4,150	4,425	4,075	-7.16%	338.64K	aa.aa	07:29:59
Sejong Telecom	7,080	7,320	6,970	-3.28%	14.96K	aa.aa	07:29:59
HRS	4,705	4,820	4,650	-1.88%	66.14K	aa.aa	07:29:59
Simmtech Holdings	2,985	3,150	2,770	-9.27%	285.86K	aa.aa	07:29:59
Nice Information & Telecom	28,150	29,400	27,750	-4.90%	20.97K	aa.aa	07:29:59
Soulbrain	29,250	30,750	28,750	-7.58%	38.86K	aa.aa	07:29:59
Jusung Engineering	128,800	138,100	128,800	-14.08%	1.04M	aa.aa	07:29:59
Inzi Display	852	889	810	-4.16%	46.74K	aa.aa	07:29:59
Sungdo Engineering & Construction	6,900	7,660	6,830	-12.55%	202.22K	aa.aa	07:29:59
EG	2,900	3,090	2,850	-1.02%	19.82K	aa.aa	07:29:59
Wooree Lighting	676	719	673	-5.98%	46.49K	aa.aa	07:29:59
Heerim Architects & Planners	3,530	3,650	3,500	-4.47%	162.82K	aa.aa	07:29:59
Cenit	2,400	2,430	2,335	-0.62%	5.73K	aa.aa	07:29:59
Jeil Technos	5,220	5,450	5,220	-4.40%	18.65K	aa.aa	07:29:59
Lumens	649	672	624	-2.99%	54.29K	aa.aa	07:29:59
Seoulin Bioscience	4,340	4,580	4,210	-1.14%	28.89K	aa.aa	07:29:59
KCI Ltd	5,020	5,150	4,995	-1.76%	10.69K	aa.aa	07:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	07:29:59
Fine Semitech	17,890	19,470	17,640	-12.09%	113.13K	aa.aa	07:29:59
Jinsung TEC	12,620	13,460	12,530	-7.61%	100.88K	aa.aa	07:29:59
Paseco	6,720	7,940	6,470	-6.67%	2.66M	aa.aa	07:29:59
Hankuk Package	1,327	1,397	1,318	-3.98%	186.71K	aa.aa	07:29:59
Samji Electronics	32,150	33,700	31,900	-7.48%	86.38K	aa.aa	07:29:59
Elcomtec	2,705	2,890	2,705	-7.68%	23.63K	aa.aa	07:29:59
Ecoplastic	1,846	1,940	1,830	-5.14%	358.99K	aa.aa	07:29:59
Macrogen	11,340	11,350	10,800	-0.09%	26.34K	aa.aa	07:29:59
RedcapTour	9,660	9,900	9,650	-2.62%	13.31K	aa.aa	07:29:59
BioSmart	2,620	2,750	2,585	-5.42%	141.49K	aa.aa	07:29:59
SAMPYO Cement	6,740	7,190	6,640	-9.16%	494.53K	aa.aa	07:29:59
KBio Company	780	828	760	-5.22%	62.49K	aa.aa	07:29:59
WIZ	1,863	2,030	1,860	-8.23%	27.39K	aa.aa	07:29:59
S Net Systems	3,460	3,545	3,410	-3.08%	131.28K	aa.aa	07:29:59
Eco Bio	1,808	2,005	1,802	-9.83%	21.92K	aa.aa	07:29:59
IA	3,500	3,850	3,105	+1.30%	26.36K	aa.aa	07:29:59
Finedigital	2,945	2,980	2,900	+0.86%	18.73K	aa.aa	07:29:59
Hyundai Telecom	6,170	6,490	6,000	-3.29%	31K	aa.aa	07:29:59
Eagon Windows & Doors	2,415	2,495	2,390	-3.78%	52.54K	aa.aa	07:29:59
EO Technics	270,000	289,000	257,000	-12.62%	134.9K	aa.aa	07:29:59
Oscotec	30,250	31,750	29,550	-4.27%	101.88K	aa.aa	07:29:59
Kyeong Nam Steel	1,888	1,943	1,869	-3.28%	61.07K	aa.aa	07:29:59
InfoBank	3,235	3,410	3,225	-8.10%	3.71K	aa.aa	07:29:59
Sejoong	1,105	1,142	1,050	+0.09%	38.23K	aa.aa	07:29:59
Korea Business News	4,760	4,780	4,635	-1.04%	9.03K	aa.aa	07:29:59
KL-Net	2,610	2,670	2,560	-0.38%	51.05K	aa.aa	07:29:59
Sti	20,850	21,850	20,550	-9.35%	139.17K	aa.aa	07:29:59
Dasan Networks	2,210	2,400	2,210	-7.34%	193.6K	aa.aa	07:29:59
HS Valve	5,000	5,250	4,945	-5.48%	50.26K	aa.aa	07:29:59
Korea Information Engineering	2,890	3,085	2,825	-6.32%	15.8K	aa.aa	07:29:59
Aurora World	17,510	19,340	16,850	-9.46%	56.11K	aa.aa	07:29:59
Dio	12,010	12,530	11,800	-4.07%	35.14K	aa.aa	07:29:59
NanoEnTek	3,515	3,890	3,450	-10.56%	494.64K	aa.aa	07:29:59
Polaris AI	5,250	6,100	4,765	+7.91%	7.03M	aa.aa	07:29:59
Nuri Telecom	4,735	5,050	4,500	-4.44%	39.1K	aa.aa	07:29:59
YTN	1,870	2,015	1,870	-9.22%	62.18K	aa.aa	07:29:59
CreoSG	6,610	7,410	6,360	-10.80%	45.99K	aa.aa	07:29:59
JLS	5,770	5,830	5,700	-0.69%	29.14K	aa.aa	07:29:59
SG&G	2,955	3,075	2,895	-2.80%	44.11K	aa.aa	07:29:59
ICD	3,850	3,980	3,730	-4.23%	26.01K	aa.aa	07:29:59
Polaris Office	2,735	3,085	2,720	-7.13%	1.33M	aa.aa	07:29:59
Woori Tech Investment	4,325	4,535	4,220	-5.67%	430.85K	aa.aa	07:29:59
Hyundai Everdigm	5,820	6,110	5,750	-5.21%	150.24K	aa.aa	07:29:59
Korea Electronic Certification Authority	3,310	3,495	3,275	-5.16%	118.28K	aa.aa	07:29:59
S.M. Entertainment Co	70,100	76,200	69,000	-5.78%	106.5K	aa.aa	07:29:59
ELC	8,840	9,300	8,800	-4.95%	13.61K	aa.aa	07:29:59
Flask	2,370	2,370	718	0.00%	0	aa.aa	07:29:59
InBody	50,300	51,600	48,600	-0.40%	74.78K	aa.aa	07:29:59
Polaris AI Pharma	5,180	5,580	5,000	-2.81%	97.29K	aa.aa	07:29:59
Mediana	9,000	9,550	8,740	-7.69%	63.91K	aa.aa	07:29:59
Dong-A Hwa Sung	4,320	4,470	4,300	-3.36%	37.45K	aa.aa	07:29:59
Komipharm Intl	6,780	6,940	6,670	-3.00%	173.15K	aa.aa	07:29:59
KPM Tech	3,780	4,230	3,720	-10.64%	22.52K	aa.aa	07:29:59
SCD	1,139	1,268	1,139	-6.94%	1M	aa.aa	07:29:59
Vitzro Tech	7,290	7,830	7,220	-8.07%	166.97K	aa.aa	07:29:59
Neowiz Holdings	22,950	23,750	22,450	-2.34%	10.92K	aa.aa	07:29:59
RingNet	4,145	4,220	4,100	-1.07%	185.67K	aa.aa	07:29:59
RaonSecure	7,400	7,910	7,050	-3.39%	186.08K	aa.aa	07:29:59
Hans Biomed	18,670	19,300	17,910	-2.25%	175.33K	aa.aa	07:29:59
Seronics	7,630	8,400	7,630	-12.00%	13.6K	aa.aa	07:29:59
Sangji Caelum	5,410	5,820	5,410	-7.20%	59.89K	aa.aa	07:29:59
The Tech	1,140	1,140	373	0.00%	0	aa.aa	07:29:59
Alphanox	520	539	513	0.00%	0	aa.aa	07:29:59
Value Added Tech	16,760	17,560	16,690	-4.61%	37.05K	aa.aa	07:29:59
Paru	552	558	532	+1.10%	250.14K	aa.aa	07:29:59
Sungho Electronics	15,020	16,650	14,700	-14.22%	962.69K	aa.aa	07:29:59
Essen Tech	836	849	785	+1.70%	73.08K	aa.aa	07:29:59
Digital Graphics	2,150	2,220	1,991	+1.18%	16.22K	aa.aa	07:29:59
PHA	10,430	10,530	10,160	-1.51%	23.48K	aa.aa	07:29:59
Welkeeps Hitech	1,090	1,175	1,051	-7.71%	61.24K	aa.aa	07:29:59
Genie Music	1,355	1,419	1,285	-3.63%	35.87K	aa.aa	07:29:59
Kook Soon Dang	3,540	3,645	3,460	-1.67%	47.16K	aa.aa	07:29:59
CosLeaguer Glo	2,945	3,030	2,845	-2.81%	1.68K	aa.aa	07:29:59
Nature And Environment	3,065	3,185	2,965	-3.77%	26.63K	aa.aa	07:29:59
KD Construction	205	257	196	0.00%	0	aa.aa	07:29:59
Winix	5,290	6,320	4,995	-2.04%	8.29M	aa.aa	07:29:59
Billions	831	837	737	0.00%	114.22K	aa.aa	07:29:59
Taewoong	23,800	25,550	23,350	-8.64%	91.84K	aa.aa	07:29:59
HK	1,291	1,310	1,276	-1.07%	37.22K	aa.aa	07:29:59
Eagle Veterinary Tech	2,975	3,015	2,935	-1.33%	23.48K	aa.aa	07:29:59
Okong	2,190	2,205	2,140	-0.68%	21.25K	aa.aa	07:29:59
Hanyang Eng	29,450	30,900	29,150	-8.11%	69.11K	aa.aa	07:29:59
Sungwoo Techron Co	2,250	2,405	2,250	-6.64%	28.25K	aa.aa	07:29:59
Total Soft Bank Ltd	6,220	6,450	5,940	-2.20%	42.09K	aa.aa	07:29:59
Daea TI	2,390	2,490	2,360	-4.40%	726.31K	aa.aa	07:29:59
Zungwon EN-Sys	1,015	1,089	950	-2.12%	411.16K	aa.aa	07:29:59
Clean & Science	2,545	2,720	2,500	-5.74%	10.41K	aa.aa	07:29:59
Atec	8,000	8,050	7,710	0.00%	60.92K	aa.aa	07:29:59
Co Asia Holdings	2,450	2,690	2,445	-9.26%	86.51K	aa.aa	07:29:59
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	07:29:59
Orbitech	4,045	4,390	3,990	-9.10%	173.25K	aa.aa	07:29:59
Panagene	1,021	1,052	985	-2.85%	335.15K	aa.aa	07:29:59
BG T&A Co	2,030	2,175	1,990	-6.88%	74.15K	aa.aa	07:29:59
Samhwa Networks	1,908	1,922	1,800	-1.45%	68.68K	aa.aa	07:29:59
KG Mobilians	3,830	3,935	3,790	-3.40%	119.31K	aa.aa	07:29:59
Seoul Semiconductor	8,100	8,550	8,080	-8.78%	217.28K	aa.aa	07:29:59
Woowon Development	2,780	2,885	2,730	-3.81%	242.69K	aa.aa	07:29:59
Wooriro	3,890	4,100	3,780	-5.70%	637.6K	aa.aa	07:29:59
Hanbit Soft	960	1,000	920	-3.71%	152.78K	aa.aa	07:29:59
Power Logics	2,775	2,940	2,750	-6.25%	233.92K	aa.aa	07:29:59
ESTsoft	7,630	8,380	7,100	-3.54%	47.69K	aa.aa	07:29:59
Chorokbaem Media	2,940	3,110	2,930	-5.47%	29.05K	aa.aa	07:29:59
HLB Pharmaceutical	8,340	8,820	8,210	-3.25%	215.37K	aa.aa	07:29:59
Hyundai IBT	5,790	6,070	5,600	-6.01%	885.62K	aa.aa	07:29:59
Yura Tech	5,340	5,550	5,340	-5.15%	27.82K	aa.aa	07:29:59
Dae Dong Steel	2,425	2,695	2,425	-4.72%	21.76K	aa.aa	07:29:59
iNtRON Biotechnology	2,415	2,440	2,350	-1.23%	84.15K	aa.aa	07:29:59
SM Culture & Contents	1,557	1,579	1,526	-1.33%	277.27K	aa.aa	07:29:59
TPC Mechatronics	2,730	2,855	2,650	-6.51%	111.2K	aa.aa	07:29:59
NPK	1,013	1,047	981	-0.88%	64.54K	aa.aa	07:29:59
Synergy Innovation	1,538	1,555	1,490	+0.26%	475.83K	aa.aa	07:29:59
Daewon Media	4,400	4,665	4,310	-4.76%	31.12K	aa.aa	07:29:59
Intops	17,490	18,480	17,460	-7.95%	66.69K	aa.aa	07:29:59
GigaLane	6,680	7,360	6,540	-10.58%	359.81K	aa.aa	07:29:59
Fine DNC	1,892	1,943	1,851	-2.57%	18.77K	aa.aa	07:29:59
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	07:29:59
Komelon	19,100	19,280	18,690	-0.21%	21.82K	aa.aa	07:29:59
BitPlanet	1,341	1,352	1,267	-0.30%	48.83K	aa.aa	07:29:59
Openbase	1,744	1,829	1,730	-5.63%	233.26K	aa.aa	07:29:59
DK UIL	3,575	3,735	3,530	-4.16%	103.38K	aa.aa	07:29:59
Inktec	3,125	3,170	3,020	-1.42%	1.48K	aa.aa	07:29:59
Jaeyoung Solutec	5,580	6,050	5,500	-7.92%	177.49K	aa.aa	07:29:59
Korea Credit Information	9,450	10,320	9,400	-1.36%	1.16M	aa.aa	07:29:59
Seung Il	6,250	6,480	6,150	-0.79%	577	aa.aa	07:29:59
Meere Company	9,230	9,970	9,190	-7.42%	24.89K	aa.aa	07:29:59
Cell Biotech	14,960	15,290	14,790	-0.93%	9.44K	aa.aa	07:29:59
BK Holdings	346	454	346	-10.13%	428.76K	aa.aa	07:29:59
CammSys	836	886	825	-6.28%	293.85K	aa.aa	07:29:59
ES Cube	2,940	2,940	2,815	-0.68%	7.64K	aa.aa	07:29:59
S Polytech	1,098	1,113	991	+3.88%	490.46K	aa.aa	07:29:59
Asia Tech	1,633	1,694	1,633	-3.83%	11.83K	aa.aa	07:29:59
Solid	8,470	9,090	8,290	-8.63%	673.55K	aa.aa	07:29:59
Gaeasoft	7,720	7,855	7,320	+1.05%	154.76K	aa.aa	07:29:59
Tovis	8,650	8,940	8,410	-4.00%	315.58K	aa.aa	07:29:59
Interflex	6,220	6,590	6,220	-6.61%	74.43K	aa.aa	07:29:59
PC Direct	1,570	1,621	1,532	-3.27%	43.3K	aa.aa	07:29:59
YW	3,927	3,955	3,720	+2.13%	4.01K	aa.aa	07:29:59
Nara Mold and Die	2,600	2,710	2,520	-3.70%	20.22K	aa.aa	07:29:59
CJ Freshway	21,950	22,300	21,600	-1.13%	4.83K	aa.aa	07:29:59
CuroHoldings	2,595	2,752	2,475	-4.60%	34.33K	aa.aa	07:29:59
Joongang DNM	875	947	860	-7.80%	561.08K	aa.aa	07:29:59
Stcube	7,000	7,590	6,780	-7.77%	277.13K	aa.aa	07:29:59
iMBC	1,729	1,819	1,705	-4.63%	48.78K	aa.aa	07:29:59
Hyundai Bioland	3,265	3,355	3,200	-2.68%	46.4K	aa.aa	07:29:59
Ocean In W	1,406	1,569	1,406	-3.17%	96.14K	aa.aa	07:29:59
Kortek	11,660	12,100	11,500	-2.02%	22.39K	aa.aa	07:29:59
Kona I	37,650	40,450	36,650	-8.17%	72.03K	aa.aa	07:29:59
Osung LST	8,400	8,940	8,180	-6.77%	38.94K	aa.aa	07:29:59
Icraft	3,620	4,575	3,430	-18.10%	2.46M	aa.aa	07:29:59
Hannet	3,015	3,095	2,950	-2.74%	20.16K	aa.aa	07:29:59
Amotech	12,390	14,700	12,150	-16.51%	238.48K	aa.aa	07:29:59
IToxi	312	399	308	0.00%	0	aa.aa	07:29:59
Actoz Soft	4,000	4,145	3,960	-3.61%	12.48K	aa.aa	07:29:59
I&C Tech	3,810	4,140	3,795	-7.97%	11.87K	aa.aa	07:29:59
KX HiTech	926	1,008	910	-9.92%	1.71M	aa.aa	07:29:59
Binex	6,480	6,790	6,370	-3.43%	88.48K	aa.aa	07:29:59
GSE	1,762	1,884	1,759	-5.62%	144.67K	aa.aa	07:29:59
Sae Dong	1,358	1,395	1,358	-1.81%	57.04K	aa.aa	07:29:59
FreeMs	8,920	9,200	8,920	-3.98%	12.25K	aa.aa	07:29:59
Keum Kang Steel	4,490	4,550	4,370	-1.86%	12.83K	aa.aa	07:29:59
Guyoung Tech	1,790	1,852	1,785	-2.77%	64.39K	aa.aa	07:29:59
Yes24	3,160	3,310	3,145	-3.07%	11.57K	aa.aa	07:29:59
Neungyule Education	1,649	1,796	1,647	-4.79%	48.16K	aa.aa	07:29:59
Korea Information Certificate Authority	4,125	4,325	4,065	-4.18%	83.52K	aa.aa	07:29:59
Initech	3,870	3,960	3,780	-0.39%	71.55K	aa.aa	07:29:59
Sekonix	3,310	3,525	3,280	-6.63%	91.74K	aa.aa	07:29:59
Protec	57,200	61,700	52,400	-11.73%	97.85K	aa.aa	07:29:59
Taeyang	6,410	6,490	6,310	-0.93%	7K	aa.aa	07:29:59
Sambo Motors	3,840	3,870	3,720	-1.54%	250.9K	aa.aa	07:29:59
Ahnlab	53,000	54,500	52,100	-2.75%	36.36K	aa.aa	07:29:59
Kyung Nam Pharm	1,531	1,620	1,490	-4.07%	64.8K	aa.aa	07:29:59
Osangjaiel	2,445	2,500	2,415	-2.00%	45.67K	aa.aa	07:29:59
Korea Computer	4,830	4,975	4,820	-2.91%	11.39K	aa.aa	07:29:59
Nong Woo Bio	6,720	6,890	6,685	-2.61%	29.84K	aa.aa	07:29:59
Samjin LND	949	951	906	-0.21%	72.52K	aa.aa	07:29:59
Medicox	2,295	2,295	153	0.00%	0	aa.aa	07:29:59
Elentec	6,460	6,810	6,430	-7.05%	163.4K	aa.aa	07:29:59
VitzroSys	1,388	1,523	1,388	-7.10%	51.91K	aa.aa	07:29:59
Pan Star Enterprise	900	918	872	+0.11%	82.95K	aa.aa	07:29:59
Korea Plasma Tech U	3,705	3,755	3,680	+0.14%	20.37K	aa.aa	07:29:59
Telechips	8,360	9,140	8,250	-9.82%	134.37K	aa.aa	07:29:59
Samyoung M Tek	6,440	7,970	6,350	-5.29%	2.05M	aa.aa	07:29:59
APS Holdings	4,150	4,270	3,900	-1.19%	37.99K	aa.aa	07:29:59
Daehan New Pharm	5,480	5,550	5,380	-1.26%	23.74K	aa.aa	07:29:59
Keyeast	1,203	1,231	1,191	-2.27%	25.18K	aa.aa	07:29:59
IDIS Holdings	14,390	14,800	13,830	-2.90%	2.01K	aa.aa	07:29:59
Hancom With Inc	3,340	3,545	3,265	-1.76%	693.54K	aa.aa	07:29:59
Yooshin Engineering	15,450	16,620	15,450	-7.15%	18.3K	aa.aa	07:29:59
Exa E&C	760	777	726	0.00%	0	aa.aa	07:29:59
JVM	21,450	22,100	21,250	-3.16%	11.79K	aa.aa	07:29:59
Yujin Robot	10,580	11,600	10,210	-11.83%	277.28K	aa.aa	07:29:59
CG MedTech	932	995	910	-6.33%	736.85K	aa.aa	07:29:59
SFA Engineering	19,420	20,250	19,200	-6.18%	93.27K	aa.aa	07:29:59
Coweaver	4,490	5,000	4,450	-7.80%	70.44K	aa.aa	07:29:59
Shinwha Intertek	1,465	1,480	1,400	-0.95%	108.03K	aa.aa	07:29:59
CNT85	1,471	1,522	1,410	-3.35%	1.5K	aa.aa	07:29:59
YBM Net	2,095	2,145	2,000	-1.87%	43.1K	aa.aa	07:29:59
Omnisystem	929	953	906	-1.17%	1.16M	aa.aa	07:29:59
T Scientific	1,580	1,650	1,521	-4.24%	21.6K	aa.aa	07:29:59
Mek ICS	1,589	1,695	1,507	-5.13%	72.01K	aa.aa	07:29:59
Korea New Network	4,710	5,490	4,630	-13.42%	46.81K	aa.aa	07:29:59
Hanjoo ART	4,080	4,345	3,915	-5.34%	5.79K	aa.aa	07:29:59
Leeno Industrial	61,600	67,100	60,700	-11.75%	548.72K	aa.aa	07:29:59
SPG	68,000	76,300	66,500	-9.33%	319.02K	aa.aa	07:29:59
Mgame	4,180	4,260	4,095	-1.53%	35.13K	aa.aa	07:29:59
CMG Pharmaceutical	730	794	720	-8.75%	588.29K	aa.aa	07:29:59
MiCo Ltd	13,380	14,850	13,260	-12.49%	270.94K	aa.aa	07:29:59
i-Components	4,780	5,000	4,645	-2.55%	19.84K	aa.aa	07:29:59
Ajinextek	6,290	7,350	6,110	-3.82%	4.65M	aa.aa	07:29:59
Metabiomed	3,620	3,840	3,605	-5.85%	64.64K	aa.aa	07:29:59
Insun Environmental New Tech Co	2,940	3,055	2,905	-3.92%	130.1K	aa.aa	07:29:59
JK Synapse	1,460	1,560	1,351	-5.26%	143.24K	aa.aa	07:29:59
NHN KCP	11,700	12,530	11,520	-7.29%	405.52K	aa.aa	07:29:59
Nuvotec	1,200	1,312	1,200	-8.95%	48.84K	aa.aa	07:29:59
Curexo	7,770	8,250	7,650	-7.39%	172.81K	aa.aa	07:29:59
3S Korea	974	1,030	960	-5.98%	295.22K	aa.aa	07:29:59
LS Marine Solution	27,600	29,500	26,850	-8.00%	120.64K	aa.aa	07:29:59
Dongyang S Tec	1,179	1,184	1,140	-0.17%	7.13K	aa.aa	07:29:59
Kukil Metal	1,001	1,282	950	-20.56%	146.33K	aa.aa	07:29:59
System and Application Technologies	1,100	1,167	1,085	-5.42%	42.12K	aa.aa	07:29:59
Home Center Hlds	1,780	1,850	1,745	-1.55%	10.78K	aa.aa	07:29:59
Dream Us	858	865	766	-0.58%	49.69K	aa.aa	07:29:59
CTC Bio	2,855	2,995	2,775	-4.03%	59.8K	aa.aa	07:29:59
KH Vatec	9,440	10,160	9,240	-8.79%	392.09K	aa.aa	07:29:59
RFTech	6,010	6,290	5,870	-5.80%	11.61K	aa.aa	07:29:59
Hwail Pharm	8,830	9,050	8,710	-2.32%	12.56K	aa.aa	07:29:59
LB Semicon	3,900	4,190	3,850	-7.14%	228.73K	aa.aa	07:29:59
Com2uS Holdings	11,720	12,310	11,330	-2.66%	8.39K	aa.aa	07:29:59
Seoul Auction	4,775	4,860	4,750	-2.55%	62.06K	aa.aa	07:29:59
SM Life Design	1,102	1,143	1,096	-3.76%	75.26K	aa.aa	07:29:59
Nice Total Cash Management	3,095	3,155	3,040	-2.21%	32.99K	aa.aa	07:29:59
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	07:29:59
Homecast	1,391	1,433	1,353	-4.53%	54.29K	aa.aa	07:29:59
Danal	4,155	4,890	4,150	-9.48%	5.7M	aa.aa	07:29:59
Intekplus	27,100	29,600	25,850	-13.14%	447.64K	aa.aa	07:29:59
Bridgetec	2,585	2,725	2,450	-3.72%	62.93K	aa.aa	07:29:59
TechL	1,473	1,527	1,436	-3.85%	10K	aa.aa	07:29:59
Bioneer	6,260	6,520	6,110	-3.54%	46.32K	aa.aa	07:29:59
Tokai Carbon Korea	166,400	186,100	165,000	-15.27%	68.63K	aa.aa	07:29:59
Cape Industries Ltd	7,900	8,830	7,480	-11.83%	215.44K	aa.aa	07:29:59
GNCO	3,360	3,400	2,980	+8.04%	24.07K	aa.aa	07:29:59
Top Engineering	2,620	2,830	2,620	-8.71%	57.89K	aa.aa	07:29:59
Daesan F B	1,560	1,764	1,560	-11.41%	104.22K	aa.aa	07:29:59
BL PharmTech	2,355	2,820	2,300	-6.55%	1.37M	aa.aa	07:29:59
Shinsung Delta Tech	25,950	27,550	25,400	-7.82%	114K	aa.aa	07:29:59
SI Resources	114	142	111	-9.52%	13.21M	aa.aa	07:29:59
Eluon	1,292	1,371	1,250	-5.90%	250.98K	aa.aa	07:29:59
Victek	2,820	2,930	2,775	-4.24%	442.18K	aa.aa	07:29:59
Orient Precision Industries	1,094	1,129	1,070	-3.53%	97.54K	aa.aa	07:29:59
Huvitz	6,580	6,820	6,490	-3.52%	50.31K	aa.aa	07:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	07:29:59
Hyper Corporation	1,851	1,970	1,800	-6.04%	6.85K	aa.aa	07:29:59
Uju Electronics	22,950	25,050	22,950	-8.93%	10.15K	aa.aa	07:29:59
Pakers	1,435	1,435	1,381	+1.06%	171.1K	aa.aa	07:29:59
Seoho Electric	41,600	43,050	41,400	-3.37%	12.42K	aa.aa	07:29:59
Wiable	1,116	1,200	1,110	-7.00%	119.47K	aa.aa	07:29:59
Anterogen	15,790	16,440	15,130	-2.77%	35.46K	aa.aa	07:29:59
CS	1,443	1,526	1,401	-5.44%	123.6K	aa.aa	07:29:59
Welcron	970	992	953	-3.10%	96.81K	aa.aa	07:29:59
QSI	6,330	6,950	6,290	-9.05%	72.91K	aa.aa	07:29:59
Smotronic	2,470	2,770	2,405	-10.18%	918.2K	aa.aa	07:29:59
Kukbo Design	23,200	23,600	22,700	-1.49%	15.7K	aa.aa	07:29:59
DTC	2,520	2,595	2,430	-2.51%	15.63K	aa.aa	07:29:59
Theragen Etex	2,155	2,480	1,975	+7.21%	1.73M	aa.aa	07:29:59
Korea Cable TV Chung Buk System	1,493	1,502	1,450	0.00%	0	aa.aa	07:29:59
DAP	1,760	1,802	1,751	-4.24%	34.42K	aa.aa	07:29:59
Sonokong	2,005	2,075	1,820	-4.52%	146K	aa.aa	07:29:59
Hansung Cleantech	1,302	1,426	1,275	-11.85%	777.72K	aa.aa	07:29:59
Joy City	1,109	1,145	1,096	-3.31%	278.68K	aa.aa	07:29:59
ECS Telecom	1,989	2,085	1,935	-4.60%	21.87K	aa.aa	07:29:59
Dae Hwa Pharm	8,530	8,900	8,470	-5.95%	57.24K	aa.aa	07:29:59
Soop	47,900	49,650	47,050	-3.72%	38.67K	aa.aa	07:29:59
Autech	1,978	2,250	1,968	-7.35%	328.75K	aa.aa	07:29:59
Multicampus	24,300	24,700	23,750	-1.82%	12.15K	aa.aa	07:29:59
JW Shinyak	1,691	1,929	1,660	-6.37%	4.26M	aa.aa	07:29:59
Hana Micron	30,050	32,950	29,250	-14.63%	1.68M	aa.aa	07:29:59
Haatz	3,255	3,375	3,210	-2.54%	20.63K	aa.aa	07:29:59
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	07:29:59
AeroSpace Tech of Korea	449	471	436	-5.27%	1.61M	aa.aa	07:29:59
NVH Korea	1,714	1,714	1,648	0.00%	124.96K	aa.aa	07:29:59
HLB Life Science	2,035	2,250	2,030	-7.50%	206.22K	aa.aa	07:29:59
Logisys	2,090	2,190	2,055	-5.43%	16.95K	aa.aa	07:29:59
Sejin TS	1,860	1,899	1,768	-2.11%	11.49K	aa.aa	07:29:59
Y Entec	5,670	5,950	5,650	-4.71%	47.62K	aa.aa	07:29:59
Igloo Security	5,130	5,160	5,030	-1.35%	12.42K	aa.aa	07:29:59
Deutsch Motors	3,810	3,980	3,800	-4.27%	105.73K	aa.aa	07:29:59
Pan Entertainment	1,116	1,173	1,073	-4.04%	57.77K	aa.aa	07:29:59
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	07:29:59
ilShinBioBase	928	952	926	-1.69%	86.55K	aa.aa	07:29:59
Celltrion Pharm	39,900	41,250	38,700	-2.33%	77.45K	aa.aa	07:29:59
DMS	7,370	7,570	7,010	-2.77%	257.84K	aa.aa	07:29:59
Digital Daesung	7,260	7,440	7,100	-1.89%	22.95K	aa.aa	07:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	07:29:59
Webzen	12,010	12,330	11,670	-2.67%	60.67K	aa.aa	07:29:59
Nuriplan	1,700	1,830	1,676	-7.10%	25.77K	aa.aa	07:29:59
UI Display	1,058	1,072	1,003	-1.31%	20.33K	aa.aa	07:29:59
N Tels	2,690	2,785	2,600	-3.58%	14.92K	aa.aa	07:29:59
ESTec	12,000	12,630	12,000	-4.99%	7.56K	aa.aa	07:29:59
Lightron Fiber-Optic Devices	1,950	2,060	1,902	-9.51%	3.52M	aa.aa	07:29:59
Exion	1,230	1,500	1,200	-0.40%	1.34M	aa.aa	07:29:59
XCure	1,535	1,649	1,462	-4.42%	213.8K	aa.aa	07:29:59
Hansol Inticube	1,670	1,671	1,580	+2.64%	21.16K	aa.aa	07:29:59
Infinitt Healthcare	7,740	8,320	7,740	-6.97%	34.56K	aa.aa	07:29:59
Rorze Systems	6,010	6,640	5,960	-11.88%	75.51K	aa.aa	07:29:59
A-Tech Solution	4,740	5,060	4,640	-6.32%	27.07K	aa.aa	07:29:59
Castec Korea	1,372	1,482	1,344	-4.06%	2.55K	aa.aa	07:29:59
Choong Ang Vaccine Laboratory	9,050	9,210	8,560	-1.63%	21.47K	aa.aa	07:29:59
Woory Industrial Holdings	2,350	2,350	2,290	-0.42%	18.4K	aa.aa	07:29:59
MemRay BT	899	958	857	-3.33%	67.31K	aa.aa	07:29:59
Mega Study	12,890	13,070	12,600	-1.00%	25.74K	aa.aa	07:29:59
Vissem Electronics	6,630	6,880	6,360	-4.74%	139.49K	aa.aa	07:29:59
KSP	2,460	2,655	2,435	-7.69%	228.38K	aa.aa	07:29:59
LMS	4,820	4,985	4,820	-3.31%	3.98K	aa.aa	07:29:59
DuoBack	1,075	1,140	882	+8.59%	117.44K	aa.aa	07:29:59
LIG Accuver	25,700	28,000	25,550	-9.35%	56.06K	aa.aa	07:29:59
Frtek	2,160	2,160	2,025	-0.46%	54.35K	aa.aa	07:29:59
Urban Lithium	1,598	1,645	1,526	-2.56%	22.39K	aa.aa	07:29:59
Tera Science	654	918	654	0.00%	0	aa.aa	07:29:59
Aminologics	1,032	1,044	1,009	-1.99%	127.08K	aa.aa	07:29:59
Wonik QnC	22,950	25,600	22,250	-14.21%	487.68K	aa.aa	07:29:59
Plantynet	1,981	2,000	1,921	-0.85%	16.3K	aa.aa	07:29:59
Dongkuk Refractories & Steel	1,615	1,657	1,570	-2.30%	26.91K	aa.aa	07:29:59
Welcron Hantec	999	1,005	960	-0.30%	49.95K	aa.aa	07:29:59
Haesung Optics	1,063	1,140	1,016	-7.57%	915.49K	aa.aa	07:29:59
Duksan Hi Metal	7,780	8,600	7,610	-12.49%	630.81K	aa.aa	07:29:59
LS Securities	6,070	6,320	5,950	-4.56%	130.05K	aa.aa	07:29:59
Ubiquoss	8,100	8,450	7,880	-4.82%	65.34K	aa.aa	07:29:59
Kuk-Il Paper MFG	3,900	3,990	3,805	-3.47%	88.1K	aa.aa	07:29:59
DaebongLS	7,420	7,820	7,280	-4.63%	37.34K	aa.aa	07:29:59
HB Tech	1,769	1,875	1,759	-6.35%	944.46K	aa.aa	07:29:59
Medipost	8,070	8,380	7,850	-3.93%	68.76K	aa.aa	07:29:59
Com2uS	26,550	26,850	25,800	-2.03%	31.97K	aa.aa	07:29:59
Hanyang Digitech	17,350	19,610	17,160	-13.68%	181.46K	aa.aa	07:29:59
Hyulim A Tech	2,895	3,495	2,820	-15.84%	427.34K	aa.aa	07:29:59
Daejoo Electronic Materials	67,600	72,600	66,500	-10.70%	140.15K	aa.aa	07:29:59
KAON Media	3,550	3,780	3,490	-7.31%	103.1K	aa.aa	07:29:59
WatosCorea	4,165	4,335	4,150	-4.03%	23.43K	aa.aa	07:29:59
Hanchang Ind	4,675	4,750	4,505	-1.79%	8.32K	aa.aa	07:29:59
Kespion	1,045	1,195	1,001	-3.86%	55.95K	aa.aa	07:29:59
Zeus	7,930	8,850	7,870	-11.00%	284.23K	aa.aa	07:29:59
Seosan	3,490	3,980	3,420	-10.74%	1.49M	aa.aa	07:29:59
APS Innovation	2,660	2,840	2,650	-6.83%	114.73K	aa.aa	07:29:59
Gabia	47,450	47,600	47,400	-0.21%	29.94K	aa.aa	07:29:59
Invenia	1,288	1,299	1,051	+10.56%	311.44K	aa.aa	07:29:59
Dongyang E&P	19,170	20,000	19,000	-4.86%	43.04K	aa.aa	07:29:59
Tobe Soft	596	687	590	0.00%	0	aa.aa	07:29:59
eSang Networks	7,520	7,740	7,300	-2.72%	5.06K	aa.aa	07:29:59
Modetour Network	8,520	8,870	8,520	-2.74%	74.63K	aa.aa	07:29:59
Jeju Semiconductor	62,400	69,100	61,600	-15.68%	1.53M	aa.aa	07:29:59
MODA-InnoChips	1,368	1,529	1,327	+0.81%	5.29K	aa.aa	07:29:59
Sungchang Autotech	2,770	2,885	2,770	-3.99%	8.13K	aa.aa	07:29:59
ODTech	2,820	2,870	2,620	-1.74%	28.46K	aa.aa	07:29:59
Kodi Co	2,335	2,415	2,200	-3.31%	6.8K	aa.aa	07:29:59
OKins Electronics	10,070	11,240	9,880	-14.08%	202.04K	aa.aa	07:29:59
Tplex	2,585	2,650	2,515	-2.45%	67.73K	aa.aa	07:29:59
Sungwoo Electronics	2,305	2,420	2,290	-4.36%	37.62K	aa.aa	07:29:59
Optrontec	2,075	2,205	2,010	-3.04%	230.41K	aa.aa	07:29:59
GemVax & KAEL	9,830	10,360	9,610	-6.11%	171.05K	aa.aa	07:29:59
CosNine	480	485	437	0.00%	0	aa.aa	07:29:59
Vivozon Healthcare	2,220	2,305	2,150	-3.48%	241.86K	aa.aa	07:29:59
WooreeETI	1,001	1,077	987	-6.80%	195.07K	aa.aa	07:29:59
Vitzrocell	29,600	30,400	28,650	-3.27%	276.13K	aa.aa	07:29:59
LOTVacuum	7,190	7,870	7,150	-10.13%	85.65K	aa.aa	07:29:59
Global Standard Tech	38,200	41,450	37,300	-13.18%	166.93K	aa.aa	07:29:59
EMNI	684	717	642	+0.15%	317.1K	aa.aa	07:29:59
KM	2,420	2,605	2,420	-6.92%	16.06K	aa.aa	07:29:59
Incon	1,089	1,175	1,078	-5.22%	62.84K	aa.aa	07:29:59
BHI	39,850	43,100	39,400	-10.25%	149.44K	aa.aa	07:29:59
CSA Cosmic	230	238	198	0.00%	0	aa.aa	07:29:59
CG Invites	777	810	753	-3.96%	93.56K	aa.aa	07:29:59
Avaco	9,980	10,440	9,920	-5.40%	60.45K	aa.aa	07:29:59
Soosung Lift MFG	519	578	490	-3.71%	199.34K	aa.aa	07:29:59
EugeneTechnology	100,100	105,900	98,000	-10.86%	171.37K	aa.aa	07:29:59
Labgenomics	610	643	609	-2.87%	407.06K	aa.aa	07:29:59
ThinkwareSystems	6,020	6,280	6,020	-5.94%	7.06K	aa.aa	07:29:59
Helixmith	3,095	3,290	3,015	-3.73%	199.77K	aa.aa	07:29:59
Chabiotech	8,460	8,960	8,220	-5.58%	303.58K	aa.aa	07:29:59
Newflex Tech	2,660	3,000	2,650	-11.19%	287.88K	aa.aa	07:29:59
Alticast	1,641	1,659	1,492	+0.24%	8.09K	aa.aa	07:29:59
Neo Technical System	14,300	15,180	13,800	-8.10%	67.28K	aa.aa	07:29:59
Biotoxtech	2,135	2,210	2,015	-3.17%	4.38K	aa.aa	07:29:59
GeneBioTech	5,060	5,100	4,910	+0.20%	41.85K	aa.aa	07:29:59
UniTest	7,520	8,190	7,320	-13.06%	438.05K	aa.aa	07:29:59
Dongkook Pharmaceutical	17,460	18,340	17,290	-6.03%	261.03K	aa.aa	07:29:59
Ecopro	72,700	78,200	71,900	-9.80%	658.09K	aa.aa	07:29:59
BMT	14,430	14,910	14,110	-3.93%	31.85K	aa.aa	07:29:59
Isu Abxis	3,080	3,310	3,025	-7.09%	162.14K	aa.aa	07:29:59
Medy-Tox	71,300	73,900	70,200	-2.99%	19.21K	aa.aa	07:29:59
MDS Tech	1,746	1,850	1,725	-6.43%	255.66K	aa.aa	07:29:59
Showbox	1,867	1,962	1,867	-4.74%	100.03K	aa.aa	07:29:59
Peptron	143,000	148,200	116,700	+10.94%	271.57K	aa.aa	07:29:59
Pixelplus	4,030	4,195	3,855	-3.93%	1.84K	aa.aa	07:29:59
Dong A Eltek	4,660	4,980	4,600	-9.69%	103.54K	aa.aa	07:29:59
Ewon Comfortech	2,300	2,390	2,030	+5.26%	15.61K	aa.aa	07:29:59
Innox	6,490	7,030	6,420	-5.94%	13.66K	aa.aa	07:29:59
Ace Technologies	1,644	1,759	1,615	-6.59%	96.16K	aa.aa	07:29:59
Dongwoo	2,085	2,170	2,070	-4.14%	154.32K	aa.aa	07:29:59
Chemtronics	18,680	20,250	18,610	-10.84%	108.41K	aa.aa	07:29:59
Techwing	38,950	42,000	38,300	-12.57%	702.99K	aa.aa	07:29:59
Nexturn RollKorea	2,115	2,385	2,090	-11.13%	148.58K	aa.aa	07:29:59
Korea Computer Terminal	1,750	1,821	1,720	-4.16%	34.25K	aa.aa	07:29:59
The E&M	1,296	1,351	1,220	-3.57%	167.19K	aa.aa	07:29:59
Nasmedia	10,100	10,300	10,050	-2.23%	17.46K	aa.aa	07:29:59
JT	3,580	3,870	3,560	-8.79%	64.34K	aa.aa	07:29:59
UbiVelox	4,195	4,350	4,100	-3.34%	15.65K	aa.aa	07:29:59
Koses Co Ltd	18,930	21,550	18,600	-18.23%	246.96K	aa.aa	07:29:59
Sang-A Frontec	12,830	13,650	12,680	-7.16%	38.77K	aa.aa	07:29:59
IWin	499	503	450	0.00%	0	aa.aa	07:29:59
Robostar	57,200	63,600	56,700	-10.20%	91.91K	aa.aa	07:29:59
DukshinEPC	635	686	624	-7.57%	245.04K	aa.aa	07:29:59
Jastech Ltd	3,750	3,920	3,600	-4.21%	47.12K	aa.aa	07:29:59
Hyulim Robot	6,200	6,520	6,050	-7.60%	1.34M	aa.aa	07:29:59
Hyundai Ezwel	6,250	6,340	6,150	0.00%	85.45K	aa.aa	07:29:59
EM-Tech	3,795	3,915	3,745	-5.71%	39.85K	aa.aa	07:29:59
S&K Polytec	2,005	2,110	1,996	-4.98%	21.2K	aa.aa	07:29:59
Hanwool Materials Science	2,685	2,840	2,635	-8.67%	224.9K	aa.aa	07:29:59
Sangsin Energy Display Precision	12,960	14,150	12,610	-8.92%	132K	aa.aa	07:29:59
Nam Hwa Construction	4,405	4,920	4,315	-10.83%	269.79K	aa.aa	07:29:59
Partron	5,550	5,850	5,540	-4.80%	169.12K	aa.aa	07:29:59
LSKAiRobot	3,975	4,155	3,855	-0.75%	88.72K	aa.aa	07:29:59
Amicogen	1,115	1,155	1,088	-2.28%	633.83K	aa.aa	07:29:59
DNF	11,050	12,430	10,980	-11.17%	33.95K	aa.aa	07:29:59
E Credible	14,050	14,360	13,500	-2.02%	4.89K	aa.aa	07:29:59
Hyunwoo Industrial	2,180	2,320	2,150	-6.03%	106.25K	aa.aa	07:29:59
Hanla IMS	16,750	18,990	15,560	0.00%	119.81K	aa.aa	07:29:59
NC&	2,730	2,730	1,997	+30.00%	455.37K	aa.aa	07:29:59
NeoPharm	18,920	19,300	18,760	-1.97%	66.65K	aa.aa	07:29:59
Exicon	12,600	13,590	12,340	-12.50%	189.32K	aa.aa	07:29:59
Bixolon	8,700	8,700	7,960	+1.16%	49.31K	aa.aa	07:29:59
Kinx	136,400	144,000	129,000	-4.75%	7.39K	aa.aa	07:29:59
Pungkang	2,665	2,665	2,630	+0.19%	14.51K	aa.aa	07:29:59
Makus	19,010	19,540	18,820	-3.99%	23.13K	aa.aa	07:29:59
Korea Robot Manufacturing	3,265	3,445	3,200	-5.22%	43.78K	aa.aa	07:29:59
Seowonintech	4,740	4,860	4,665	-2.77%	13.91K	aa.aa	07:29:59
Dongwoon Anatech	26,700	28,950	25,300	-8.87%	139.53K	aa.aa	07:29:59
Chips&Media	9,490	10,160	9,430	-8.75%	85.51K	aa.aa	07:29:59
Galaxia Moneytree	4,765	5,240	4,750	-5.46%	315.33K	aa.aa	07:29:59
Iljin Power	10,290	11,050	10,150	-7.71%	120.37K	aa.aa	07:29:59
Suprema HQ	13,030	13,110	12,770	-0.46%	21.12K	aa.aa	07:29:59
Very Good Leisure	4,140	4,440	4,100	-4.50%	14.47K	aa.aa	07:29:59
Neorigin	1,200	1,300	1,200	-6.98%	111.78K	aa.aa	07:29:59
Puloon Tech	5,320	5,540	5,240	-4.49%	67.87K	aa.aa	07:29:59
JMT	2,450	2,535	2,405	-4.85%	153.39K	aa.aa	07:29:59
ShinhwaPritech	1,979	2,085	1,956	-5.54%	114.39K	aa.aa	07:29:59
Wave Electronics	3,765	3,990	3,730	-1.95%	50.48K	aa.aa	07:29:59
ISC	121,000	131,700	118,400	-11.68%	174.41K	aa.aa	07:29:59
MNtech	6,440	6,630	6,340	-5.57%	155.25K	aa.aa	07:29:59
Tes	122,100	126,000	119,000	-14.07%	512.51K	aa.aa	07:29:59
Genexine	2,350	2,455	2,315	-3.69%	101.22K	aa.aa	07:29:59
S-Energy	690	740	685	-7.38%	319.96K	aa.aa	07:29:59
Creverse	8,400	8,750	8,390	-4.11%	20.04K	aa.aa	07:29:59
Seegene	26,200	28,150	25,750	-7.09%	224.38K	aa.aa	07:29:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	07:29:59
S Connect	1,765	1,831	1,725	-3.55%	33.99K	aa.aa	07:29:59
ARoot	5,100	5,380	5,040	-3.41%	1.43K	aa.aa	07:29:59
LDT	2,310	2,400	2,310	-3.95%	23.41K	aa.aa	07:29:59
Eco Volt	1,215	1,290	1,211	-4.41%	23.63K	aa.aa	07:29:59
Winpac	1,685	1,801	1,676	-6.44%	56.44K	aa.aa	07:29:59
Neowiz Games	17,950	18,240	17,510	-1.81%	76.04K	aa.aa	07:29:59
Daechang Solution	1,621	1,710	1,605	-5.15%	125.25K	aa.aa	07:29:59
Hyosung ONB	4,605	4,815	4,500	-4.66%	14.9K	aa.aa	07:29:59
Micro Contact Solution	20,200	21,450	19,500	-9.62%	53.63K	aa.aa	07:29:59
Koh Young Tech	24,250	26,350	24,150	-12.30%	999.58K	aa.aa	07:29:59
STO	1,723	1,755	1,654	+0.47%	26.59K	aa.aa	07:29:59
I Sens	16,630	17,320	16,310	-4.97%	89.87K	aa.aa	07:29:59
SDN	605	694	597	-12.82%	332.21K	aa.aa	07:29:59
SatrecInitiative	68,600	72,200	67,700	-8.78%	53.59K	aa.aa	07:29:59
Dongbang Ship Machinery	2,755	3,215	2,755	-8.17%	237.3K	aa.aa	07:29:59
Smec	3,210	3,765	3,120	-10.96%	1.35M	aa.aa	07:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	07:29:59
InziSoft	16,430	17,170	16,230	-3.35%	1.78K	aa.aa	07:29:59
Vieworks	21,600	22,550	21,200	-5.05%	36.86K	aa.aa	07:29:59
Dongkuk Structures & Construction	1,492	1,551	1,451	-3.74%	94.75K	aa.aa	07:29:59
Seoam Machinery Industry	2,790	2,825	2,705	-1.76%	43.66K	aa.aa	07:29:59
Sewoon Medical	2,285	2,350	2,280	-3.18%	58.62K	aa.aa	07:29:59
KS Industry	311	367	249	0.00%	0	aa.aa	07:29:59
Worldex Industry & Trading	28,650	29,350	28,200	-6.07%	100.49K	aa.aa	07:29:59
Woorim Machinery	6,750	7,170	6,740	-7.91%	41.89K	aa.aa	07:29:59
CQV	2,995	3,100	2,950	-2.28%	9.55K	aa.aa	07:29:59
Mobase	3,160	3,320	3,140	-4.82%	93.42K	aa.aa	07:29:59
Neofidelity	1,519	1,627	1,450	-5.65%	76.82K	aa.aa	07:29:59
S&S Tech	39,500	42,750	38,900	-3.54%	409.37K	aa.aa	07:29:59
Hydro Lithium	785	835	765	-7.43%	443.87K	aa.aa	07:29:59
HNK Machine Tool	2,415	2,435	2,300	-0.41%	75.7K	aa.aa	07:29:59
Wemade Max	3,395	3,605	3,290	-7.37%	147.64K	aa.aa	07:29:59
Inhwa Precision	6,400	6,940	6,320	-8.83%	22.74K	aa.aa	07:29:59
Abov Semiconductor	6,290	6,810	6,290	-9.89%	190.56K	aa.aa	07:29:59
ENF Tech	38,700	42,100	37,900	-11.24%	95.08K	aa.aa	07:29:59
Kolon Life Science	15,630	17,020	15,410	-9.02%	218.48K	aa.aa	07:29:59
S&W	2,440	2,680	2,315	-8.96%	34.24K	aa.aa	07:29:59
DSM Corp	2,600	2,735	2,510	-4.76%	37.45K	aa.aa	07:29:59
Bugs	2,485	2,600	2,375	-4.61%	32.06K	aa.aa	07:29:59
DYPNF	8,350	8,740	8,200	-4.57%	18.47K	aa.aa	07:29:59
TK Chemical	1,490	1,523	1,454	-2.87%	236.85K	aa.aa	07:29:59
Corentec	3,970	4,150	3,830	-4.57%	21.53K	aa.aa	07:29:59
Wonik Materials	29,500	31,900	29,050	-10.06%	67.27K	aa.aa	07:29:59
KNW	6,450	6,550	6,120	-0.15%	23.11K	aa.aa	07:29:59
Edge Foundry	397	397	367	0.00%	0	aa.aa	07:29:59
DK-Lok	6,710	7,050	6,660	-4.69%	43.38K	aa.aa	07:29:59
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	07:29:59
High Tech Pharm	10,240	10,550	10,020	-4.83%	32.68K	aa.aa	07:29:59
Fine Technix	1,160	1,244	1,127	-5.69%	87.94K	aa.aa	07:29:59
Toptec	2,785	2,880	2,720	-3.30%	64.34K	aa.aa	07:29:59
Daeyang Electric	15,790	16,980	15,750	-8.20%	66.8K	aa.aa	07:29:59
Selvas AI	9,020	9,670	8,420	+11.91%	5.7M	aa.aa	07:29:59
Opticis	7,750	8,130	7,720	-5.37%	17.59K	aa.aa	07:29:59
SY Panel	1,710	1,825	1,701	-6.30%	311.05K	aa.aa	07:29:59
DSK	4,470	4,550	4,160	-2.61%	65.53K	aa.aa	07:29:59
Genematrix	1,462	1,558	1,452	-6.82%	25.65K	aa.aa	07:29:59
Dongil Metal	7,430	7,490	7,200	+0.13%	7.84K	aa.aa	07:29:59
WeMade Entertainment	14,870	15,440	14,360	-4.74%	122.86K	aa.aa	07:29:59
Welcron Kangwon	7,350	7,900	7,350	-9.82%	82.49K	aa.aa	07:29:59
Polaris Uno	1,456	1,465	1,382	-0.88%	96.04K	aa.aa	07:29:59
IONES	8,800	10,180	8,610	-15.79%	881.54K	aa.aa	07:29:59
Woori Net	6,200	7,000	6,130	-7.32%	96.69K	aa.aa	07:29:59
HLB Therapeutics	1,591	1,700	1,588	-6.41%	364.63K	aa.aa	07:29:59
CU Medical Systems	1,752	1,800	1,685	-1.52%	14.36K	aa.aa	07:29:59
Korea Computer & Systems	7,380	8,600	7,200	-5.63%	332.28K	aa.aa	07:29:59
Interojo	13,600	14,360	13,410	-5.69%	68.94K	aa.aa	07:29:59
Itek Semiconductor	4,790	4,985	4,695	-5.15%	164.75K	aa.aa	07:29:59
CNPlus	1,726	1,878	1,726	-5.06%	9.53K	aa.aa	07:29:59
Imagis	1,479	1,635	1,459	-9.87%	84.83K	aa.aa	07:29:59
Dgenx	1,950	2,320	1,948	-16.13%	99.14K	aa.aa	07:29:59
Humax	5,760	6,000	5,350	-4.00%	23.12K	aa.aa	07:29:59
Qurient	16,920	17,730	16,480	-5.84%	63.25K	aa.aa	07:29:59
StarFlex	2,335	2,465	2,290	-6.04%	12.93K	aa.aa	07:29:59
Alphachips	8,810	10,100	8,640	-13.46%	26.47K	aa.aa	07:29:59
Formetal	2,335	2,490	2,300	-5.27%	24.16K	aa.aa	07:29:59
Green LifeScience	2,240	2,285	2,135	+1.59%	257.94K	aa.aa	07:29:59
INFOvine	6,990	7,140	6,710	-2.92%	7.72K	aa.aa	07:29:59
Aptocrom	1,598	1,627	1,571	-1.78%	6.12K	aa.aa	07:29:59
GnCenergy	32,000	35,950	30,150	-14.44%	1.23M	aa.aa	07:29:59
Daejung Chemicals & Metals	14,440	14,770	14,100	-2.17%	25.28K	aa.aa	07:29:59
Golfzon Yuwon Holdings	6,660	6,680	6,650	0.00%	374.74K	aa.aa	07:29:59
Advanced Nano Products	38,450	41,400	37,700	-9.21%	77.89K	aa.aa	07:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	07:29:59
Samkee Corp	1,496	1,574	1,460	-7.71%	1.39M	aa.aa	07:29:59
KX Innovation	2,460	2,570	2,415	-4.28%	87.34K	aa.aa	07:29:59
KOYJ	1,370	1,537	1,261	-2.14%	23.32K	aa.aa	07:29:59
SD System	1,984	2,125	1,900	-0.80%	74.37K	aa.aa	07:29:59
Yest	19,310	20,800	18,910	-12.23%	482K	aa.aa	07:29:59
Seojin Automotive	1,630	1,745	1,601	-4.12%	26.2K	aa.aa	07:29:59
YG Entertainment	39,250	41,400	38,550	-5.54%	86.39K	aa.aa	07:29:59
WiSoL	5,820	6,080	5,820	-4.43%	94.23K	aa.aa	07:29:59
MS Autotech	1,500	1,591	1,480	-5.72%	113.45K	aa.aa	07:29:59
Genic	22,900	25,650	22,600	-7.47%	120.2K	aa.aa	07:29:59
Korea Fuel-Tech	5,080	5,310	4,990	-4.69%	66.63K	aa.aa	07:29:59
WeMade Play	5,690	5,930	5,510	-4.05%	33.1K	aa.aa	07:29:59
EMnet	1,699	1,710	1,640	-0.18%	2.97K	aa.aa	07:29:59
Alton Sports	1,922	2,050	1,830	-6.24%	29.52K	aa.aa	07:29:59
Nuon	1,963	2,050	1,871	+4.92%	15.24K	aa.aa	07:29:59
Anapass	11,680	11,800	11,430	-2.10%	15.51K	aa.aa	07:29:59
ITCen	19,920	21,100	19,510	-9.25%	163.45K	aa.aa	07:29:59
BGFEcomaterials	2,705	2,870	2,700	-5.91%	105.56K	aa.aa	07:29:59
Hwashin Precision	3,780	4,170	3,765	-10.11%	966.75K	aa.aa	07:29:59
HyVISION SYSTEM	9,020	10,020	8,930	-10.87%	111.57K	aa.aa	07:29:59
JNK Heaters	2,620	2,720	2,575	-3.50%	76.54K	aa.aa	07:29:59
JS Link	32,200	32,950	30,650	-3.30%	90.03K	aa.aa	07:29:59
Asia Business Daily	1,026	1,041	952	-1.06%	15.04K	aa.aa	07:29:59
PJ Metal	2,625	2,670	2,580	-1.69%	49.97K	aa.aa	07:29:59
GH Advanced Materials	1,750	1,816	1,746	-4.68%	20.43K	aa.aa	07:29:59
Nice D&B	5,380	5,530	5,300	-0.92%	19.77K	aa.aa	07:29:59
TPC	1,905	2,000	1,833	-4.99%	33.03K	aa.aa	07:29:59
Optus Pharmaceutical	5,150	5,360	5,100	-4.28%	109.33K	aa.aa	07:29:59
Secuve	3,780	3,830	3,750	-1.05%	10.27K	aa.aa	07:29:59
TN Entertainment	484	531	420	-2.42%	390.46K	aa.aa	07:29:59
Dilli Illustrate	3,625	3,690	3,565	-1.76%	3.63K	aa.aa	07:29:59
Daihan Scientific	3,660	3,755	3,530	-2.40%	6.79K	aa.aa	07:29:59
TSE	176,400	191,800	170,900	-15.60%	215.51K	aa.aa	07:29:59
Rsupport	1,416	1,448	1,401	-2.34%	127.64K	aa.aa	07:29:59
EV Advanced Material	656	692	646	-5.88%	550.61K	aa.aa	07:29:59
Finetek	1,587	1,946	1,550	-17.56%	808.11K	aa.aa	07:29:59
Doosan Tesna	66,400	76,600	63,500	-18.02%	672.71K	aa.aa	07:29:59
Mega MD	1,347	1,428	1,280	+2.20%	41.44K	aa.aa	07:29:59
E-Future	4,835	4,885	4,790	-0.92%	3.27K	aa.aa	07:29:59
Topco Media	1,010	1,129	1,010	-9.74%	25.32K	aa.aa	07:29:59
Harim	2,605	2,670	2,600	-2.62%	429.88K	aa.aa	07:29:59
Wins	10,210	10,440	10,110	-1.83%	14.32K	aa.aa	07:29:59
People & Tech	27,650	29,850	27,000	-8.29%	125.63K	aa.aa	07:29:59
Next Eye	1,890	2,100	1,744	-9.57%	97.14K	aa.aa	07:29:59
JC Chemical Ltd	2,850	3,055	2,795	-7.92%	166.72K	aa.aa	07:29:59
Sinjin SM	1,510	1,530	1,404	-0.53%	49.28K	aa.aa	07:29:59
OE Solutions	16,010	18,000	15,920	-12.94%	155.47K	aa.aa	07:29:59
NRobotics	1,772	1,946	1,765	-10.23%	663.39K	aa.aa	07:29:59
Nibec	13,290	14,010	13,100	-5.74%	26.09K	aa.aa	07:29:59
KineMaster	1,586	1,590	1,470	+4.89%	27.62K	aa.aa	07:29:59
Mezzion Pharma	56,900	60,500	53,000	-6.11%	178.75K	aa.aa	07:29:59
Daechang Steel	1,915	1,954	1,910	-2.30%	35.58K	aa.aa	07:29:59
Park Systems	254,000	256,500	248,000	-2.12%	33.66K	aa.aa	07:29:59
Viatron Technologies	7,280	7,950	7,140	-9.57%	83.33K	aa.aa	07:29:59
LigaChem Biosciences	90,600	96,300	87,400	-7.17%	263.64K	aa.aa	07:29:59
Unitron Tech	5,030	5,230	4,975	-5.81%	268.31K	aa.aa	07:29:59
GC Med Science	2,530	2,635	2,500	-5.42%	113.91K	aa.aa	07:29:59
Intelligent Digital Integrated Security	15,800	16,000	15,610	-0.06%	16.39K	aa.aa	07:29:59
Saramin HR	16,090	16,690	16,000	-1.95%	21.43K	aa.aa	07:29:59
Youngwoo DSP	948	987	880	-4.05%	182.13K	aa.aa	07:29:59
Hugel	237,500	246,000	234,000	-2.26%	37.26K	aa.aa	07:29:59
Cheryong Industrial	5,790	6,180	5,740	-8.24%	211.89K	aa.aa	07:29:59
Avatec	7,650	8,610	7,600	-13.07%	156.65K	aa.aa	07:29:59
Hironic	4,785	4,795	4,510	+0.95%	27.33K	aa.aa	07:29:59
Fasoo.Com	3,250	3,380	3,120	-1.96%	43.58K	aa.aa	07:29:59
KG Eco Tech Services	5,250	5,450	5,180	-3.14%	72.51K	aa.aa	07:29:59
Nable Communications	6,330	6,400	5,950	0.00%	9.12K	aa.aa	07:29:59
Wooree E&L	405	419	390	-3.34%	65.47K	aa.aa	07:29:59
Solueta	780	799	759	-2.26%	40.76K	aa.aa	07:29:59
YMC	2,765	2,775	2,600	-0.54%	47.07K	aa.aa	07:29:59
Zero to Seven	2,000	2,085	1,980	-4.31%	36.77K	aa.aa	07:29:59
EcoGlow	3,190	3,200	3,020	+1.59%	11.21K	aa.aa	07:29:59
Next Entertainment World	1,045	1,135	1,034	-7.36%	38.41K	aa.aa	07:29:59
Cymechs	25,100	30,950	23,300	-22.53%	520.4K	aa.aa	07:29:59
Corestem	1,787	1,809	1,692	-0.67%	158.59K	aa.aa	07:29:59
Naturalendo Tech	1,858	1,858	1,730	+3.39%	20.14K	aa.aa	07:29:59
Hyundai Industrial	4,540	4,750	4,500	-3.40%	33.95K	aa.aa	07:29:59
LTC	33,200	39,000	31,550	-17.62%	614.34K	aa.aa	07:29:59
Ram Tech	2,760	2,795	2,685	-1.78%	40.5K	aa.aa	07:29:59
Lion Chemtech	1,996	2,025	1,972	-1.19%	55.98K	aa.aa	07:29:59
FNC Entertainment	2,300	2,340	2,190	-2.54%	34.49K	aa.aa	07:29:59
Agos	2,180	2,210	2,040	-0.46%	36.08K	aa.aa	07:29:59
Vessel	695	812	683	0.00%	0	aa.aa	07:29:59
Pavonine	2,395	2,400	2,310	-0.21%	8.89K	aa.aa	07:29:59
IlWoul GML	2,200	2,250	2,130	-2.00%	7.82K	aa.aa	07:29:59
Dx Vx	2,155	2,220	2,080	-3.58%	97.01K	aa.aa	07:29:59
Cube Entertainment	5,270	5,590	5,050	-5.72%	26.03K	aa.aa	07:29:59
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	07:29:59
SGA Solutions	1,763	1,837	1,713	-0.06%	53K	aa.aa	07:29:59
EyeGene	1,440	1,482	1,417	-1.44%	101.84K	aa.aa	07:29:59
DT&C	2,200	2,335	2,200	-5.78%	12.81K	aa.aa	07:29:59
Shin Hwa Contech	2,635	2,795	2,605	-6.39%	9.73K	aa.aa	07:29:59
HLB Genex	1,520	1,639	1,510	-5.71%	113.34K	aa.aa	07:29:59
Nano	2,500	2,885	2,485	-14.82%	449.65K	aa.aa	07:29:59
Forcs	1,502	1,560	1,471	-3.03%	29.32K	aa.aa	07:29:59
Seojeon Electric Machinery	3,645	4,000	3,630	-9.67%	60.93K	aa.aa	07:29:59
Hyungkuk F&B	1,098	1,150	1,064	-2.49%	98.56K	aa.aa	07:29:59
Namuga	13,100	13,740	12,980	-5.76%	47.72K	aa.aa	07:29:59
Ryukil C&S Ltd	1,228	1,245	1,180	+2.08%	180.2K	aa.aa	07:29:59
Tego Science	6,050	6,220	5,850	-2.73%	13.73K	aa.aa	07:29:59
Ksign	7,270	7,300	6,920	+2.39%	31.31K	aa.aa	07:29:59
Winhitech	1,795	1,825	1,721	+3.46%	24.36K	aa.aa	07:29:59
Oneul E M	4,140	4,350	3,950	-2.47%	95.91K	aa.aa	07:29:59
Spigen Korea	28,900	30,650	28,900	-5.40%	4.8K	aa.aa	07:29:59
Devsisters	16,810	17,500	16,510	-2.83%	66.08K	aa.aa	07:29:59
RootK	630	661	619	0.00%	0	aa.aa	07:29:59
Alteogen	296,500	318,500	287,500	-4.97%	307.99K	aa.aa	07:29:59
CoAsia Optics	840	875	826	-4.22%	31.19K	aa.aa	07:29:59
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	07:29:59
Waps	1,233	1,275	1,215	-4.79%	56.17K	aa.aa	07:29:59
Kangdong C L	1,019	1,087	1,000	-6.77%	577.74K	aa.aa	07:29:59
KolmarBNH	8,230	8,660	8,100	-2.95%	26.41K	aa.aa	07:29:59
Telcon	1,984	2,210	1,944	-2.98%	27.01K	aa.aa	07:29:59
APact	4,005	4,460	4,005	-14.51%	486.68K	aa.aa	07:29:59
Dream Security	1,712	2,140	1,680	-6.91%	7.27M	aa.aa	07:29:59
Humasis	2,020	2,190	1,999	-3.12%	36.31K	aa.aa	07:29:59
Dexter Studios	1,085	1,085	1,031	0.00%	0	aa.aa	07:29:59
Boditech Med	11,230	11,440	11,010	-1.06%	130.02K	aa.aa	07:29:59
Humedix	24,250	24,850	23,700	-3.19%	33K	aa.aa	07:29:59
ADTechnology	26,600	27,450	26,000	-9.06%	155.71K	aa.aa	07:29:59
BCworld Pharm	3,150	3,160	2,940	-0.63%	10.96K	aa.aa	07:29:59
Global Tax Free	4,230	4,415	4,115	-4.19%	653.43K	aa.aa	07:29:59
Exem	1,435	1,466	1,337	-1.37%	141.83K	aa.aa	07:29:59
Nexus Co	1,480	1,589	1,480	-5.91%	143.66K	aa.aa	07:29:59
BenoHoldings	857	883	826	+1.66%	108.99K	aa.aa	07:29:59
Jungdawn	2,155	2,210	2,135	-2.49%	78.67K	aa.aa	07:29:59
Mr Blue	391	480	386	-3.22%	998.65K	aa.aa	07:29:59
Jiransecurity	2,960	3,080	2,905	-2.79%	14.87K	aa.aa	07:29:59
Neooto	10,090	11,330	9,800	-10.94%	134.37K	aa.aa	07:29:59
Hecto Innovation	13,180	13,890	13,000	-4.77%	58.37K	aa.aa	07:29:59
Thumbage	1,248	1,504	1,120	+7.87%	6.63M	aa.aa	07:29:59
Photon Co	2,340	2,340	1,820	+30.00%	810.81K	aa.aa	07:29:59
Duk San Neolux	27,950	29,600	27,800	-7.76%	118.13K	aa.aa	07:29:59
Classys Inc	43,200	45,650	42,450	-4.85%	115.8K	aa.aa	07:29:59
Asia Pacific Satellite Communications	6,800	7,450	6,800	-8.97%	95.77K	aa.aa	07:29:59
Caregen	54,800	59,200	52,700	-8.21%	72.14K	aa.aa	07:29:59
i3system	58,900	63,200	56,500	-8.40%	44.78K	aa.aa	07:29:59
Kolmar BioTech	2,440	2,555	2,245	-1.61%	137.92K	aa.aa	07:29:59
Pharma Reaserch Products	375,500	384,500	355,000	+1.49%	369.15K	aa.aa	07:29:59
DR Tech	836	880	820	-5.00%	218.83K	aa.aa	07:29:59
Golfzon	38,650	40,050	38,400	-2.64%	11.28K	aa.aa	07:29:59
SolDefense	1,316	1,364	1,255	-4.01%	111.31K	aa.aa	07:29:59
RoboRobo	3,460	3,825	3,445	-10.13%	163.75K	aa.aa	07:29:59
Mega Study Edu	40,400	41,500	39,600	-2.06%	27.74K	aa.aa	07:29:59
Woory Industrial	6,050	6,480	6,030	-5.47%	8.7K	aa.aa	07:29:59
Toebox Korea	1,920	1,976	1,920	0.00%	39.52K	aa.aa	07:29:59
Inno Instrument	789	815	750	-4.59%	793.59K	aa.aa	07:29:59
Genesem	4,800	5,130	4,695	-6.61%	124.59K	aa.aa	07:29:59
Russell	1,404	1,465	1,342	-4.68%	66.52K	aa.aa	07:29:59
Kang Stem Biotech	1,949	2,275	1,600	-13.76%	2.53M	aa.aa	07:29:59
Wonik PNE	1,675	1,796	1,655	-6.74%	304.63K	aa.aa	07:29:59
Milae Bioresources	1,921	2,290	1,900	-9.81%	2.2M	aa.aa	07:29:59
RFHIC	40,000	43,950	39,500	-11.99%	245.1K	aa.aa	07:29:59
Tiger Elec	60,700	64,600	58,000	-9.27%	44.76K	aa.aa	07:29:59
DYD Daeyang	1,310	1,398	1,210	-1.87%	58.1K	aa.aa	07:29:59
Chemtros	3,075	3,215	3,055	-6.82%	153.81K	aa.aa	07:29:59
Hize Aero	1,919	2,005	1,889	-3.52%	3.66K	aa.aa	07:29:59
KD Chem	9,390	9,460	9,330	-1.37%	580	aa.aa	07:29:59
Cosmax NBT	7,400	8,100	7,160	-8.30%	125.47K	aa.aa	07:29:59
SFA Nexel	6,490	6,870	6,400	-8.59%	589.82K	aa.aa	07:29:59
Pangen Biotech	4,780	4,945	4,675	-2.45%	2.97K	aa.aa	07:29:59
Cenotec	801	880	795	-7.08%	112.34K	aa.aa	07:29:59
Simmtech	75,500	85,500	73,300	-18.20%	798.2K	aa.aa	07:29:59
Mcnulty Korea	2,195	2,210	2,075	+2.09%	35.29K	aa.aa	07:29:59
Satoshi Holdings	4,015	4,600	3,925	-4.29%	13.56K	aa.aa	07:29:59
CODI M	3,480	3,695	3,350	-5.56%	15.59K	aa.aa	07:29:59
KM Pharmaceutical	1,455	1,524	1,331	-0.95%	40.85K	aa.aa	07:29:59
Nexon Games	8,720	9,000	8,500	-2.57%	102.79K	aa.aa	07:29:59
Bonne	1,410	1,500	1,380	-4.34%	17.2K	aa.aa	07:29:59
N2Tech Co Ltd	1,065	1,115	1,052	-5.00%	40.54K	aa.aa	07:29:59
Tongyang Pile	2,410	2,680	2,315	-10.07%	234.18K	aa.aa	07:29:59
Atec T&	8,010	8,220	7,970	-2.32%	14.56K	aa.aa	07:29:59
BoKwang Industry	1,787	1,871	1,737	-4.08%	62.85K	aa.aa	07:29:59
Fashion Platform	2,980	3,290	2,970	-6.73%	30.08K	aa.aa	07:29:59
HFR Inc	14,210	15,760	14,130	-13.19%	151K	aa.aa	07:29:59
Rayence	5,900	6,100	5,560	-3.28%	26.19K	aa.aa	07:29:59
Suprema	46,900	48,400	46,550	-2.60%	21.3K	aa.aa	07:29:59
YC Corp	8,180	9,230	7,610	-13.99%	813.89K	aa.aa	07:29:59
Wonik IPS	89,500	96,000	88,400	-15.57%	1.01M	aa.aa	07:29:59
Woorison F&G	1,454	1,487	1,440	-2.74%	284.33K	aa.aa	07:29:59
Dasan DMC	999	999	844	+3.85%	176.95K	aa.aa	07:29:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	07:29:59
Namu Tech	3,500	3,760	3,440	-7.89%	351.47K	aa.aa	07:29:59
Huons Global	22,400	24,150	21,950	-7.63%	53.93K	aa.aa	07:29:59
GC Cell	12,900	13,380	12,700	-3.08%	29.29K	aa.aa	07:29:59
ST Pharm	98,500	100,300	95,400	-1.40%	156.91K	aa.aa	07:29:59
Huons	24,800	24,950	24,050	-0.20%	24.45K	aa.aa	07:29:59
Mobiis	2,450	2,570	2,435	-4.85%	201.53K	aa.aa	07:29:59
Unitekno Co	2,465	2,520	2,300	-1.99%	64.52K	aa.aa	07:29:59
YeSUN Tech	1,850	1,928	1,758	-4.10%	20.16K	aa.aa	07:29:59
GL Pharm Tech	814	869	780	0.00%	0	aa.aa	07:29:59
FSN	1,327	1,369	1,274	-2.57%	41.47K	aa.aa	07:29:59
Woori Tech	9,030	9,820	8,860	-10.86%	1.97M	aa.aa	07:29:59
Sangsangin	1,910	1,925	1,851	-0.16%	48.54K	aa.aa	07:29:59
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	07:29:59
Soosan INT	8,170	8,190	7,560	+1.36%	6.54K	aa.aa	07:29:59
PonyLink	1,940	2,000	1,795	-2.17%	40.86K	aa.aa	07:29:59
IOKENM Co Ltd	2,800	2,945	2,735	+2.19%	8.66K	aa.aa	07:29:59
RNT X	2,770	3,175	2,705	-11.36%	170.84K	aa.aa	07:29:59
Moa Life Plus	390	467	374	+6.56%	1.83M	aa.aa	07:29:59
RN2 Tech	1,960	2,060	1,903	-5.77%	71.09K	aa.aa	07:29:59
Piolink	7,790	8,160	7,790	-4.30%	29.5K	aa.aa	07:29:59
Linked	1,721	1,810	1,721	-4.92%	27.2K	aa.aa	07:29:59
Me 2 On	1,988	2,150	1,978	-4.88%	263.04K	aa.aa	07:29:59
Selvas Healthcare	2,680	2,840	2,440	+3.28%	448.14K	aa.aa	07:29:59
Neptune Co	2,320	2,390	2,280	-1.49%	32.06K	aa.aa	07:29:59
PNC Tech	3,590	3,800	3,590	-5.53%	11.84K	aa.aa	07:29:59
Ndfos	2,045	2,170	2,000	-5.76%	11.14K	aa.aa	07:29:59
EstAid	642	674	570	-1.08%	109.14K	aa.aa	07:29:59
Hct Co	3,205	3,425	3,155	-7.10%	19.46K	aa.aa	07:29:59
Intellian Tech	56,000	60,000	54,800	-8.94%	58.82K	aa.aa	07:29:59
Incross Co	4,745	4,910	4,695	-3.65%	29.78K	aa.aa	07:29:59
Aligned Genetics	2,790	3,020	2,720	-7.46%	44.03K	aa.aa	07:29:59
HL Science	5,270	5,520	5,270	-4.53%	9.28K	aa.aa	07:29:59
Cosmecca Korea	83,200	88,700	81,800	-3.82%	68.45K	aa.aa	07:29:59
Sewha P&C	464	502	460	-4.72%	42.34K	aa.aa	07:29:59
Clio Cosmetics	10,010	10,510	10,000	-4.48%	29.13K	aa.aa	07:29:59
New Power Plasma	8,350	10,180	8,330	-20.63%	1.64M	aa.aa	07:29:59
L&K Biomed	3,985	4,100	3,885	-0.13%	153.92K	aa.aa	07:29:59
Handysoft	1,314	1,378	1,304	-4.64%	4.12K	aa.aa	07:29:59
HLB Pep	3,880	4,065	3,735	-2.51%	15.23K	aa.aa	07:29:59
SillaJen	1,935	2,040	1,919	-3.73%	590.34K	aa.aa	07:29:59
Futurechem	7,460	7,800	7,330	-3.87%	28.44K	aa.aa	07:29:59
TEMC CNS	4,505	4,715	4,395	-5.16%	54.47K	aa.aa	07:29:59
Xavis	723	766	705	-4.49%	47.14K	aa.aa	07:29:59
Protec Mems Tech	2,905	3,370	2,770	-14.05%	203.41K	aa.aa	07:29:59
DSC Investment	7,080	7,800	7,060	-9.81%	185.6K	aa.aa	07:29:59
TS Investment	1,482	1,583	1,480	-6.44%	123.16K	aa.aa	07:29:59
BNC Korea Co Ltd	2,320	2,450	2,305	-4.53%	282.11K	aa.aa	07:29:59
Surplus Global	1,516	1,612	1,495	-6.71%	49.09K	aa.aa	07:29:59
Eubiologics	7,850	8,040	7,760	-2.73%	128.16K	aa.aa	07:29:59
Sinsin Pharm	4,180	4,365	4,100	-3.80%	25.26K	aa.aa	07:29:59
FNS Tech	11,330	12,080	11,080	-8.18%	82.15K	aa.aa	07:29:59
Mobile Appliance	247	256	239	0.00%	0	aa.aa	07:29:59
PCL	6,040	6,040	300	0.00%	0	aa.aa	07:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	07:29:59
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	07:29:59
Seojin System	33,050	37,550	31,850	-16.96%	917.19K	aa.aa	07:29:59
KoMiCo	54,400	60,100	53,000	-14.33%	207.11K	aa.aa	07:29:59
UST	1,572	1,572	1,500	0.00%	14.04K	aa.aa	07:29:59
Ubiquoss	9,500	9,790	9,260	-2.96%	25.93K	aa.aa	07:29:59
ELP	2,445	2,600	2,330	-5.96%	20.4K	aa.aa	07:29:59
FnGuide Inc	17,030	18,680	17,000	-8.83%	57.25K	aa.aa	07:29:59
Sun Bio Inc	5,900	6,330	5,850	-6.20%	25.44K	aa.aa	07:29:59
U Bion	1,032	1,042	969	0.00%	42.63K	aa.aa	07:29:59
Eco Dream	6,060	6,630	5,990	-10.62%	57.47K	aa.aa	07:29:59
HanJung Natural	27,550	29,300	27,300	-8.77%	82.43K	aa.aa	07:29:59
Vinatech	51,600	58,000	51,500	-14.85%	92.51K	aa.aa	07:29:59
Asia Seed	1,600	1,655	1,548	-1.23%	35.41K	aa.aa	07:29:59
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	07:29:59
Green Plus	3,080	3,095	2,910	-0.48%	23.39K	aa.aa	07:29:59
XIIlab	9,250	9,790	8,800	-6.09%	240.37K	aa.aa	07:29:59
Digicap	2,025	2,090	2,005	-3.11%	26.51K	aa.aa	07:29:59
ToolGen	38,800	41,250	38,150	-8.49%	15.31K	aa.aa	07:29:59
Linkgenesis	3,215	3,320	3,150	-5.72%	35.39K	aa.aa	07:29:59
BTB Korea	1,910	2,175	1,800	-2.55%	6.51K	aa.aa	07:29:59
Genolution	1,288	1,344	1,244	-4.94%	19.79K	aa.aa	07:29:59
Osteonic	4,635	4,800	4,500	-3.44%	80.92K	aa.aa	07:29:59
Genomictree	11,250	12,140	11,010	-7.41%	76.74K	aa.aa	07:29:59
Gencurix	1,479	1,572	1,454	-5.92%	89.4K	aa.aa	07:29:59
Raontec	8,350	8,550	7,970	-4.02%	208.94K	aa.aa	07:29:59
ITCenPNS	1,353	1,437	1,325	-4.38%	79.82K	aa.aa	07:29:59
Sewon	2,500	2,720	2,485	-7.41%	22.01K	aa.aa	07:29:59
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	07:29:59
SugenTech	3,870	4,155	3,785	-3.25%	91.04K	aa.aa	07:29:59
Keeps BioPharma	5,820	6,110	5,750	-3.96%	57.52K	aa.aa	07:29:59
Advanced Process	17,720	18,700	17,560	-7.52%	87.92K	aa.aa	07:29:59
Point Engineering	4,170	4,250	4,020	-0.83%	4.99K	aa.aa	07:29:59
Philoptics	23,250	25,300	22,700	-12.76%	144.76K	aa.aa	07:29:59
Samyang Optics	563	618	551	-8.75%	278.54K	aa.aa	07:29:59
Elensys	4,860	5,580	4,700	-8.30%	2.51M	aa.aa	07:29:59
Maeil Dairies Co	33,100	33,700	32,800	-1.34%	3.17K	aa.aa	07:29:59
Boratr	5,250	5,290	4,975	-0.76%	25.98K	aa.aa	07:29:59
NainTech	1,805	1,900	1,771	-6.23%	310.38K	aa.aa	07:29:59
Dentis	2,485	2,510	2,345	-1.00%	25.75K	aa.aa	07:29:59
Harim Holdings	9,240	9,580	9,010	-4.74%	445.06K	aa.aa	07:29:59
V One Tech	3,475	3,845	3,340	-4.40%	21.41K	aa.aa	07:29:59
Outin Futures	1,449	1,518	1,391	-1.29%	40.74K	aa.aa	07:29:59
INNOX Materials	18,850	20,050	18,680	-8.05%	129.03K	aa.aa	07:29:59
Hims	2,275	2,350	2,190	-1.09%	11.53K	aa.aa	07:29:59
D&C Media	6,650	6,900	6,480	-4.04%	19.3K	aa.aa	07:29:59
Genians	12,310	12,900	12,250	-3.83%	31.65K	aa.aa	07:29:59
Motrex	4,815	5,130	4,810	-6.14%	72.77K	aa.aa	07:29:59
Datasolution	5,100	5,540	5,020	-9.41%	899.5K	aa.aa	07:29:59
Wise Birds	812	850	781	-3.56%	70.81K	aa.aa	07:29:59
RS Automation	8,140	8,790	8,100	-8.85%	63.09K	aa.aa	07:29:59
Caelum	992	1,044	992	-5.52%	36.98K	aa.aa	07:29:59
Apt Neuroscience	3,200	3,260	2,780	+1.43%	272.92K	aa.aa	07:29:59
Derkwoo Electronics	3,155	3,220	3,025	-2.62%	25.75K	aa.aa	07:29:59
PearlAbyss	33,450	35,350	33,000	-5.11%	304.37K	aa.aa	07:29:59
AbClon Inc	18,520	19,720	18,000	-6.28%	126.31K	aa.aa	07:29:59
mPlus Corp	8,610	8,990	8,590	-4.44%	81.13K	aa.aa	07:29:59
SUNIC SYSTEM	54,800	62,100	53,100	-13.84%	79.61K	aa.aa	07:29:59
Shin Heung Energy	3,910	4,180	3,850	-8.00%	201.18K	aa.aa	07:29:59
UTI Inc	2,790	2,875	2,470	-0.71%	173.53K	aa.aa	07:29:59
HuM C	3,730	3,995	3,730	-6.16%	2.36K	aa.aa	07:29:59
Insan	5,510	5,760	5,460	-4.01%	1.86K	aa.aa	07:29:59
YAS Co	5,210	6,230	5,210	-29.97%	929.99K	aa.aa	07:29:59
Sangshin Electronics	2,530	2,635	2,470	-2.69%	43.63K	aa.aa	07:29:59
Younghwa Tech	6,700	6,960	6,630	-3.74%	14.09K	aa.aa	07:29:59
TSI Co Ltd	2,885	3,080	2,830	-6.63%	72.64K	aa.aa	07:29:59
MediaZen	3,955	3,995	3,750	+3.13%	4.04K	aa.aa	07:29:59
Studio Dragon	20,950	21,550	20,400	-3.23%	43.57K	aa.aa	07:29:59
Daewon Co	3,320	3,620	3,165	0.00%	59.46K	aa.aa	07:29:59
Cherrybro	643	697	629	+0.16%	160.34K	aa.aa	07:29:59
STraffic	2,810	2,885	2,730	-2.60%	62.99K	aa.aa	07:29:59
Mecaro	34,000	35,700	30,750	-4.76%	20.72K	aa.aa	07:29:59
CTKsmetics	2,515	2,680	2,455	-5.63%	21.05K	aa.aa	07:29:59
Lake Materials	10,710	11,620	10,510	-9.08%	294.66K	aa.aa	07:29:59
Device ENG	10,150	11,570	10,010	-13.25%	196.19K	aa.aa	07:29:59
SysWork	889	889	870	0.00%	0	aa.aa	07:29:59
SG Co	1,126	1,180	1,110	-5.22%	818.75K	aa.aa	07:29:59
C&G Hi Tech	11,350	12,250	11,280	-7.65%	55.58K	aa.aa	07:29:59
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	07:29:59
The Lamy	659	665	601	0.00%	22.54K	aa.aa	07:29:59
Agent AI	4,335	4,465	4,175	-3.02%	12.75K	aa.aa	07:29:59
Hana Materials	48,150	54,000	47,900	-14.17%	157.29K	aa.aa	07:29:59
Union Community	2,485	2,665	2,415	-4.42%	26.35K	aa.aa	07:29:59
YMT	7,720	8,340	7,500	-6.99%	122.93K	aa.aa	07:29:59
SoftCamp	4,190	4,630	4,135	-2.90%	10.64K	aa.aa	07:29:59
Barrel	3,205	3,355	3,070	-4.47%	7.26K	aa.aa	07:29:59
Korea Arlico Pharm	2,305	2,355	2,220	-1.91%	30.07K	aa.aa	07:29:59
DongKoo Bio Pharma	3,705	3,845	3,655	-2.76%	58.64K	aa.aa	07:29:59
Cafe24	17,230	18,250	16,830	-3.20%	75.68K	aa.aa	07:29:59
Lindeman Asia Inv	3,085	3,210	2,960	-3.29%	3.85K	aa.aa	07:29:59
Carelabs	1,830	1,932	1,735	-3.68%	41.08K	aa.aa	07:29:59
WISE iTech	3,005	3,025	2,910	-0.83%	12.88K	aa.aa	07:29:59
Neosem	8,240	9,060	8,140	-12.62%	341.22K	aa.aa	07:29:59
GENORAY	3,450	3,550	3,200	-2.82%	5.47K	aa.aa	07:29:59
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	07:29:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	07:29:59
Powernet Technologies Corporation	3,175	3,510	3,120	-12.89%	465.45K	aa.aa	07:29:59
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	07:29:59
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	07:29:59
SV Investment	1,698	1,747	1,656	-5.72%	294.56K	aa.aa	07:29:59
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	07:29:59
OliX Pharmaceuticals	107,000	116,300	103,100	-5.89%	204.48K	aa.aa	07:29:59
Atlas Link	795	901	764	-10.97%	151.45K	aa.aa	07:29:59
Gritee	1,912	1,939	1,855	-1.19%	10.16K	aa.aa	07:29:59
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	07:29:59
Hunesion	2,665	2,775	2,505	-3.79%	19.48K	aa.aa	07:29:59
SSR	3,490	3,670	3,420	-4.90%	7.97K	aa.aa	07:29:59
Digital Imaging Technology	14,240	16,030	14,080	-14.42%	86.64K	aa.aa	07:29:59
Bio Solution	6,200	6,580	6,020	-2.82%	57.92K	aa.aa	07:29:59
VM Inc	62,900	68,300	60,900	-16.02%	768.64K	aa.aa	07:29:59
Actro	6,940	7,600	6,800	-8.56%	43.06K	aa.aa	07:29:59
Opasnet	5,820	6,210	5,820	-6.28%	114.17K	aa.aa	07:29:59
Zinitix	1,674	1,848	1,619	-5.42%	58.24K	aa.aa	07:29:59
Creas F&C	2,690	2,955	2,690	-9.43%	16.08K	aa.aa	07:29:59
WSI	1,190	1,256	1,175	-5.25%	180.53K	aa.aa	07:29:59
People Tech MS	2,010	2,135	1,931	-5.63%	16.59K	aa.aa	07:29:59
Com2uS N	588	625	565	0.00%	0	aa.aa	07:29:59
Foodnamoo	3,020	3,155	2,940	-2.89%	61.95K	aa.aa	07:29:59
NAU IB Capital	1,262	1,325	1,237	-5.82%	238.36K	aa.aa	07:29:59
S-Fuelcell	3,980	4,540	3,960	-11.65%	27.92K	aa.aa	07:29:59
ROBOTIS	180,600	198,350	177,600	-10.15%	124.56K	aa.aa	07:29:59
Optipharm	4,555	4,695	4,425	-1.73%	10.26K	aa.aa	07:29:59
GIS	1,460	1,610	1,430	-9.93%	303.05K	aa.aa	07:29:59
Mirae Asset Venture Investment	11,990	12,960	11,500	-11.19%	271.69K	aa.aa	07:29:59
ezCaretech	6,450	6,990	6,370	-5.84%	27.55K	aa.aa	07:29:59
Amogreentech	5,310	5,560	5,070	-5.85%	103.31K	aa.aa	07:29:59
EcoPro BM	101,800	107,800	99,600	-7.87%	319.88K	aa.aa	07:29:59
TS Trillion	1,000	1,040	960	-2.63%	353.91K	aa.aa	07:29:59
Huyndai Movex	20,850	22,050	20,000	-4.58%	1.88M	aa.aa	07:29:59
Dawon Nexview	6,800	7,880	6,650	-13.71%	62.3K	aa.aa	07:29:59
Company K Partners	5,620	5,900	5,510	-6.18%	88.79K	aa.aa	07:29:59
Pro2000	1,479	1,623	1,465	-7.27%	223.23K	aa.aa	07:29:59
Copus Korea	1,974	2,130	1,950	-4.87%	96.26K	aa.aa	07:29:59
Micro Digital	1,880	2,090	1,791	-3.98%	66.84K	aa.aa	07:29:59
Hyungji Global	401	467	380	-11.67%	433.5K	aa.aa	07:29:59
AptaBio Therapeutics	4,485	4,670	4,360	-3.24%	54.34K	aa.aa	07:29:59
Hecto Financial	16,070	17,800	15,840	-7.11%	226.68K	aa.aa	07:29:59
i-Scream Edu	878	899	860	-2.12%	57.58K	aa.aa	07:29:59
Astory	2,250	2,290	2,165	-2.17%	18.88K	aa.aa	07:29:59
Duksan Techopia	9,430	9,760	9,220	-5.23%	46.69K	aa.aa	07:29:59
KBG Corp	2,880	2,940	2,820	-1.54%	15.22K	aa.aa	07:29:59
XPerix	2,500	2,670	2,165	+11.61%	843.13K	aa.aa	07:29:59
Se Gyung Hi Tech	2,900	3,055	2,870	-4.76%	80.69K	aa.aa	07:29:59
Aju IB Investment	2,965	3,185	2,890	-8.63%	703.39K	aa.aa	07:29:59
Webcash	6,250	6,610	6,240	-5.30%	38.78K	aa.aa	07:29:59
Mercury	2,920	3,160	2,890	-7.59%	151.1K	aa.aa	07:29:59
Yellow Balloon Tour	3,000	3,440	2,995	-4.15%	203.13K	aa.aa	07:29:59
Jeonjin Bio	1,800	2,045	1,701	-6.88%	13.64K	aa.aa	07:29:59
Namhwa Industrial	2,835	3,000	2,820	-5.81%	84.58K	aa.aa	07:29:59
T Robotics	11,970	12,480	11,600	-7.07%	61.82K	aa.aa	07:29:59
Ecocab	1,174	1,254	1,161	-5.78%	29.36K	aa.aa	07:29:59
M I Tech	4,515	4,700	4,400	-3.94%	129.43K	aa.aa	07:29:59
Novarex	12,670	13,260	12,510	-3.50%	52.58K	aa.aa	07:29:59
Cytogen	3,025	3,090	2,970	-2.73%	66.85K	aa.aa	07:29:59
Bifido	2,450	2,685	2,390	+0.20%	10.96K	aa.aa	07:29:59
T&R Biofab	2,355	2,480	2,320	-4.66%	237.75K	aa.aa	07:29:59
SCL Science	1,562	1,692	1,558	-5.90%	49.02K	aa.aa	07:29:59
Pumtech Korea	47,550	49,500	46,350	-2.16%	70.52K	aa.aa	07:29:59
Dk D	2,985	3,030	2,915	-1.65%	47.47K	aa.aa	07:29:59
Eutilex	959	959	690	0.00%	0	aa.aa	07:29:59
Drgem	4,915	4,990	4,850	-1.60%	26.74K	aa.aa	07:29:59
NewTree	4,545	4,695	4,355	-3.61%	62K	aa.aa	07:29:59
Chunbo	31,400	32,650	30,200	-6.27%	27.6K	aa.aa	07:29:59
CowinTech	8,630	9,230	8,600	-6.50%	42.39K	aa.aa	07:29:59
Novatec	10,550	11,090	10,490	-4.61%	33.08K	aa.aa	07:29:59
DH Autolead	2,360	2,360	2,210	+1.94%	13.67K	aa.aa	07:29:59
DK Tech	18,280	20,300	17,700	-12.95%	357.84K	aa.aa	07:29:59
L&C Bio	52,600	57,900	51,700	-9.47%	187.42K	aa.aa	07:29:59
Dynamic Solution	1,795	1,895	1,628	+7.74%	1.59M	aa.aa	07:29:59
Daebo Magnetic	4,320	4,785	4,320	-9.72%	14.17K	aa.aa	07:29:59
ABL Bio	68,800	72,600	67,000	-5.23%	305.17K	aa.aa	07:29:59
Cellid	1,777	1,777	1,440	+29.99%	1.89M	aa.aa	07:29:59
Wysiwyg Studios	233	233	214	0.00%	0	aa.aa	07:29:59
Flitto	7,450	7,890	7,410	-7.68%	137.41K	aa.aa	07:29:59
Innometry	5,120	5,390	5,010	-5.19%	34.43K	aa.aa	07:29:59
Il Science Co	4,215	4,560	4,145	-7.57%	265.45K	aa.aa	07:29:59
Wonbiogen	5,310	5,560	5,310	-3.45%	13.45K	aa.aa	07:29:59
Kukjeon Pharmaceutical	1,957	2,035	1,920	-3.83%	136.48K	aa.aa	07:29:59
B2En	795	804	738	+0.13%	285.92K	aa.aa	07:29:59
JoyWorks	852	868	774	+3.90%	62.8K	aa.aa	07:29:59
AniPlus	2,655	2,805	2,650	-5.35%	176.5K	aa.aa	07:29:59
DYC	1,299	1,367	1,275	-3.13%	126.04K	aa.aa	07:29:59
AFW	380	413	365	-7.54%	84.92K	aa.aa	07:29:59
Carry	468	565	440	0.00%	0	aa.aa	07:29:59
Daemo Engineering	5,380	5,620	5,340	-5.94%	44.11K	aa.aa	07:29:59
PSK	125,500	134,200	122,000	-14.04%	452.24K	aa.aa	07:29:59
Taesung	29,250	31,350	28,750	-11.63%	297.67K	aa.aa	07:29:59
Ray	4,540	4,695	4,380	-3.30%	78.9K	aa.aa	07:29:59
NanoSilikhan Advanced Materials	1,668	1,795	1,600	-3.53%	143.4K	aa.aa	07:29:59
SP Systems	4,275	4,620	4,125	-8.65%	35.9K	aa.aa	07:29:59
SaltWare	2,970	2,995	2,745	+1.37%	23.95K	aa.aa	07:29:59
Maniker	1,584	1,596	1,550	-0.25%	68.61K	aa.aa	07:29:59
Neo Cremar	2,305	2,330	2,230	-0.65%	26.83K	aa.aa	07:29:59
Handok Clean Tech	4,410	4,510	4,340	-1.78%	2K	aa.aa	07:29:59
Ranix Inc	1,296	1,371	1,236	-0.92%	36.21K	aa.aa	07:29:59
HanWool Semiconductor	11,310	11,800	11,100	-8.86%	205.27K	aa.aa	07:29:59
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	07:29:59
Focus HNS	2,015	2,075	1,974	-1.23%	81.46K	aa.aa	07:29:59
Nousbo	759	798	705	-2.19%	162.35K	aa.aa	07:29:59
GC Wellbeing	7,800	8,040	7,550	-3.82%	69.96K	aa.aa	07:29:59
LaonPeople	491	511	477	-0.41%	161.33K	aa.aa	07:29:59
Aton	3,735	4,060	3,710	-5.92%	270.82K	aa.aa	07:29:59
Pharmsville	3,460	3,660	3,455	-5.08%	4.8K	aa.aa	07:29:59
Envioneer	3,850	3,970	3,660	+1.32%	17.29K	aa.aa	07:29:59
Knj	23,100	25,800	22,150	-13.16%	131.49K	aa.aa	07:29:59
Valofe	2,160	2,165	2,035	+1.17%	29K	aa.aa	07:29:59
Episode Company	2,640	2,700	2,430	-3.83%	15.13K	aa.aa	07:29:59
Thira Utech	3,650	4,000	3,605	-7.83%	131.79K	aa.aa	07:29:59
Innotena	5,000	5,200	4,810	-4.76%	9.05K	aa.aa	07:29:59
Il Seung	3,525	4,680	3,410	-6.00%	12.34M	aa.aa	07:29:59
Itm Semiconductor	7,530	7,990	7,310	-3.21%	34.62K	aa.aa	07:29:59
Raphas	8,470	9,120	8,260	-4.19%	31.27K	aa.aa	07:29:59
Jetema	4,280	4,300	3,980	+1.90%	162.32K	aa.aa	07:29:59
Korea Asset	6,600	6,740	6,400	-2.80%	6.92K	aa.aa	07:29:59
Wooyang	1,785	1,949	1,750	-6.00%	58.54K	aa.aa	07:29:59
Sj Group	1,626	1,732	1,590	-6.12%	72.96K	aa.aa	07:29:59
Tiumbio	3,995	4,095	3,820	-2.44%	120.56K	aa.aa	07:29:59
Cs Bearing	3,390	3,620	3,350	-7.12%	162.91K	aa.aa	07:29:59
HLB BioStep	1,706	1,801	1,655	-5.22%	64.75K	aa.aa	07:29:59
Wavus	590	607	529	0.00%	0	aa.aa	07:29:59
Remed	2,710	2,740	2,550	-0.73%	100.63K	aa.aa	07:29:59
Jlk Inspection	5,080	5,230	4,700	-1.17%	117.15K	aa.aa	07:29:59
Taewoong	1,797	1,852	1,693	-2.97%	147.66K	aa.aa	07:29:59
Wing’s Foot	994	1,020	972	+1.12%	79.85K	aa.aa	07:29:59
Syntekabio	1,545	1,637	1,421	-2.40%	254.76K	aa.aa	07:29:59
Parataxis Korea	416	557	392	0.00%	0	aa.aa	07:29:59
Won Tech Co	4,795	5,070	4,765	-5.80%	668.99K	aa.aa	07:29:59
Medpacto	3,480	3,480	2,555	+29.85%	564.05K	aa.aa	07:29:59
DavoLink	767	828	652	-7.14%	651.61K	aa.aa	07:29:59
RF Materials	20,900	24,500	20,200	-11.81%	220.62K	aa.aa	07:29:59
IBKimyoung Co Ltd	2,720	2,835	2,720	-3.72%	99.25K	aa.aa	07:29:59
Serim B G	855	879	815	+0.12%	458.7K	aa.aa	07:29:59
CJ Bioscience	3,410	3,655	3,410	-3.26%	20.31K	aa.aa	07:29:59
Korea Advanced Materials	1,162	1,297	1,014	0.00%	0	aa.aa	07:29:59
Sunam	2,510	2,690	2,460	-5.99%	178.69K	aa.aa	07:29:59
Jntc	12,560	13,500	12,240	-10.09%	333.46K	aa.aa	07:29:59
Kencoa Aerospace	8,380	9,090	8,280	-8.11%	201.94K	aa.aa	07:29:59
Lemon	1,790	1,952	1,790	-7.06%	25.54K	aa.aa	07:29:59
Seoul Viosys	4,720	5,170	4,715	-11.28%	116.72K	aa.aa	07:29:59
Playd	2,665	2,815	2,565	-7.79%	18.23K	aa.aa	07:29:59
Cap Co	2,090	2,170	2,050	-4.35%	54.88K	aa.aa	07:29:59
Innogene	1,318	1,352	1,261	-2.30%	14.34K	aa.aa	07:29:59
Dreamcis	2,760	2,945	2,675	-6.28%	74.74K	aa.aa	07:29:59
Hurum	2,795	2,940	2,755	-4.93%	6.78K	aa.aa	07:29:59
Poongjeon Pharmacy	2,550	2,645	2,500	-3.59%	15.3K	aa.aa	07:29:59
Nexa Dynamics	917	993	850	+0.11%	70.09K	aa.aa	07:29:59
HB Solution	1,580	1,652	1,559	-6.78%	248.94K	aa.aa	07:29:59
Macromill Embrain	1,374	1,387	1,309	-5.18%	17.75K	aa.aa	07:29:59
Withus Pharma	6,320	6,690	6,180	-1.40%	130.39K	aa.aa	07:29:59
Shindo Eng	1,759	1,790	1,701	+0.92%	12.92K	aa.aa	07:29:59
Apro	2,490	2,680	2,460	-8.29%	136.82K	aa.aa	07:29:59
Saltlux	12,830	14,510	12,150	-0.62%	866.72K	aa.aa	07:29:59
The Nature	6,500	6,660	6,330	-3.13%	14.73K	aa.aa	07:29:59
Pentastone Electronics	7,540	7,840	6,920	+4.00%	7.82M	aa.aa	07:29:59
MX On Corp	4,310	4,350	4,140	-0.92%	36.76K	aa.aa	07:29:59
Younglimwon Softlab	4,920	5,080	4,905	-4.09%	8.29K	aa.aa	07:29:59
Korea Pharm	7,170	7,590	7,170	-3.76%	14.87K	aa.aa	07:29:59
XexyMix	2,850	2,990	2,840	-3.88%	84.58K	aa.aa	07:29:59
Idp	5,200	5,250	5,050	-0.95%	7.08K	aa.aa	07:29:59
Celemics	10,700	11,100	8,500	+15.18%	109.6K	aa.aa	07:29:59
Soulbrain	248,000	266,000	242,000	-10.63%	44.3K	aa.aa	07:29:59
P And K Skin	1,697	1,735	1,686	-2.36%	11.38K	aa.aa	07:29:59
Kakao Games	7,480	7,910	7,330	-5.44%	301K	aa.aa	07:29:59
Aptamer Sciences	950	950	835	0.00%	0	aa.aa	07:29:59
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	07:29:59
Kostecsys	14,350	15,770	14,060	-11.80%	55.36K	aa.aa	07:29:59
Pims	982	1,020	950	-4.66%	65.75K	aa.aa	07:29:59
C R Research	1,899	1,968	1,898	-3.56%	6.85K	aa.aa	07:29:59
Vaxcell	3,845	4,005	3,770	-2.90%	125.58K	aa.aa	07:29:59
Best Bristle	5,580	5,710	5,380	-2.45%	11.56K	aa.aa	07:29:59
K Ensol	7,870	8,490	7,800	-9.02%	71.92K	aa.aa	07:29:59
Nextin	29,100	32,550	28,700	-15.41%	111.49K	aa.aa	07:29:59
Peoplebio	715	885	678	+0.70%	573.68K	aa.aa	07:29:59
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	07:29:59
Vaiv	1,656	1,859	1,538	+4.22%	120.21K	aa.aa	07:29:59
Withtech	8,490	8,690	8,090	-8.61%	89.16K	aa.aa	07:29:59
Senko	1,627	1,717	1,624	-6.28%	71.24K	aa.aa	07:29:59
Solux	4,010	4,660	3,970	-2.91%	1.38M	aa.aa	07:29:59
Ko Bio	3,095	3,195	3,010	-5.35%	26.59K	aa.aa	07:29:59
Nepes Ark	23,600	26,700	23,000	-15.71%	202.88K	aa.aa	07:29:59
T And L	57,200	60,800	57,000	-5.14%	54.69K	aa.aa	07:29:59
Cheil Electric	6,280	6,700	6,170	-8.99%	178.15K	aa.aa	07:29:59
Hana Tech	10,870	12,080	10,790	-10.68%	55.98K	aa.aa	07:29:59
Easy Bio	6,000	6,120	5,930	-2.60%	115.82K	aa.aa	07:29:59
Celestra	5,250	5,250	347	0.00%	0	aa.aa	07:29:59
Point Mobile	1,993	2,050	1,973	-2.78%	13.29K	aa.aa	07:29:59
Abko	904	952	890	-2.69%	130.51K	aa.aa	07:29:59
Nfc	5,340	5,510	5,160	-3.44%	108.05K	aa.aa	07:29:59
NgeneBio Co	1,745	2,135	1,670	-20.86%	355.49K	aa.aa	07:29:59
Quanta Matrix	2,125	2,285	2,120	-7.00%	40.04K	aa.aa	07:29:59
Tlb	24,050	27,100	23,300	-17.35%	355.27K	aa.aa	07:29:59
Enbio	2,015	2,025	1,950	-0.49%	7.25K	aa.aa	07:29:59
Blitzway	750	760	735	0.00%	0	aa.aa	07:29:59
Genome	3,565	3,795	3,510	-6.18%	219.58K	aa.aa	07:29:59
Sukgyung	33,450	35,700	32,700	-6.56%	7.68K	aa.aa	07:29:59
Precision Biosensor	1,320	1,370	1,210	-3.65%	27.12K	aa.aa	07:29:59
Alchera	1,406	1,527	1,380	-5.13%	323.95K	aa.aa	07:29:59
HiDeep	820	1,172	820	-9.09%	786.58K	aa.aa	07:29:59
FiberPro	11,040	12,000	10,800	-9.80%	92.01K	aa.aa	07:29:59
NBT	1,139	1,149	1,035	-0.87%	54.09K	aa.aa	07:29:59
Sunjin Beauty Science Co	7,440	7,730	7,310	-3.88%	47.15K	aa.aa	07:29:59
Finger	7,340	8,000	7,190	-10.92%	72.36K	aa.aa	07:29:59
CNTus Sungjin Co	1,381	1,382	1,356	-1.36%	27.3K	aa.aa	07:29:59
Mobirix	3,025	3,135	2,950	-3.04%	74.75K	aa.aa	07:29:59
Rainbow Robotics	400,500	431,500	394,500	-10.20%	136.69K	aa.aa	07:29:59
Artist United	2,270	2,345	2,160	-0.87%	36.34K	aa.aa	07:29:59
IQuest Co	2,795	3,045	2,770	-5.73%	25.2K	aa.aa	07:29:59
Mobidays	735	780	689	-3.42%	71.82K	aa.aa	07:29:59
P H Tech Co	3,185	3,450	3,160	-10.28%	48.66K	aa.aa	07:29:59
Aurostechnology	14,220	15,530	13,880	-12.00%	140.71K	aa.aa	07:29:59
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	07:29:59
Xplus	1,582	1,609	1,510	-0.50%	139.73K	aa.aa	07:29:59
Vuno	7,210	7,890	7,210	-7.45%	40.01K	aa.aa	07:29:59
Nanocms Co	3,925	3,925	3,300	+29.97%	165.55K	aa.aa	07:29:59
Prestige Biologics Co	1,798	1,810	1,715	-0.33%	163.26K	aa.aa	07:29:59
CyberOne Co	2,160	2,280	2,050	-2.48%	49.14K	aa.aa	07:29:59
Biodyne Co	8,100	8,500	7,910	-5.37%	16.25K	aa.aa	07:29:59
Sphere	14,810	16,320	14,670	-12.68%	851.68K	aa.aa	07:29:59
GiantStep	1,276	1,316	1,221	+0.16%	77.58K	aa.aa	07:29:59
Genohco	11,470	12,330	11,400	-7.13%	45K	aa.aa	07:29:59
Nsys Co	5,180	5,350	5,010	-3.18%	14.07K	aa.aa	07:29:59
Haisung TPC Co	5,000	5,420	4,910	-7.75%	85.44K	aa.aa	07:29:59
Isaac Engineering Co	3,630	3,760	3,505	-3.97%	19.91K	aa.aa	07:29:59
Coocon	17,080	18,180	17,010	-7.58%	12.22K	aa.aa	07:29:59
H Pio Co	2,080	2,170	2,065	-3.03%	35.06K	aa.aa	07:29:59
C C International	18,000	18,860	17,580	-4.71%	26.56K	aa.aa	07:29:59
SemCNS Co	11,210	12,160	10,730	-12.15%	945.1K	aa.aa	07:29:59
Samyoung S C Co	3,160	3,430	3,120	-7.87%	4.59K	aa.aa	07:29:59
Jeju Beer Co	11,470	12,280	10,100	+2.23%	17.93K	aa.aa	07:29:59
GeneSystem Co	4,555	5,200	4,050	+13.59%	181.55K	aa.aa	07:29:59
Penetrium Bioscience	4,140	4,745	4,095	-13.21%	401.79K	aa.aa	07:29:59
InnoDep	2,515	2,580	2,385	-2.90%	17.91K	aa.aa	07:29:59
Amosense Co	4,795	5,380	4,760	-12.02%	124.16K	aa.aa	07:29:59
Ecopro HN Co	22,750	24,400	22,700	-8.45%	163.91K	aa.aa	07:29:59
Obigo	3,575	3,845	3,440	-3.64%	14.57K	aa.aa	07:29:59
Curacle Co	7,980	8,570	7,790	-7.64%	98.88K	aa.aa	07:29:59
BitMax	1,480	1,504	1,350	+2.07%	23.88K	aa.aa	07:29:59
EveryBot	11,170	12,230	11,020	-12.05%	118.23K	aa.aa	07:29:59
HK Inno.N	38,100	39,350	37,500	-2.68%	99.32K	aa.aa	07:29:59
Wanted Lab	2,565	2,825	2,565	-6.56%	40.06K	aa.aa	07:29:59
Plateer Co	2,885	2,885	2,620	+1.41%	10.02K	aa.aa	07:29:59
Emro	13,440	15,180	13,300	-11.17%	50.25K	aa.aa	07:29:59
DeepNoid	1,269	1,347	1,210	-5.79%	81.33K	aa.aa	07:29:59
BrainzCompany Co	2,950	3,175	2,850	-6.79%	81.92K	aa.aa	07:29:59
ViGenCell	4,815	5,080	4,755	-7.23%	146.61K	aa.aa	07:29:59
LiComm	3,400	3,700	3,275	-8.11%	315.42K	aa.aa	07:29:59
Abion	771	827	724	-6.43%	815.13K	aa.aa	07:29:59
YM Tech	4,645	5,060	4,620	-7.47%	36.14K	aa.aa	07:29:59
BioPlus	3,515	3,620	3,430	-3.30%	226.75K	aa.aa	07:29:59
From Bio	513	557	500	0.00%	0	aa.aa	07:29:59
S D	46,700	49,800	46,100	-6.51%	19.88K	aa.aa	07:29:59
Silicon 2	36,500	38,450	36,100	-4.95%	458.36K	aa.aa	07:29:59
Asflow	12,160	13,900	11,910	-13.14%	243.94K	aa.aa	07:29:59
OneJoon	4,230	4,495	4,085	-4.51%	44.23K	aa.aa	07:29:59
TomatoSystem	2,075	2,215	2,070	-3.94%	52.04K	aa.aa	07:29:59
Kornic Automation	1,117	1,199	1,037	-6.76%	76.84K	aa.aa	07:29:59
Cu Tech	2,460	2,695	2,415	-5.20%	7.75K	aa.aa	07:29:59
GI Tech	1,685	1,751	1,660	-4.04%	90K	aa.aa	07:29:59
AriBioLab Co	2,120	2,450	2,115	-5.78%	284.45K	aa.aa	07:29:59
IFamilySC	7,780	8,340	7,760	-7.38%	51.21K	aa.aa	07:29:59
Refine	11,270	11,810	11,160	-4.33%	32.75K	aa.aa	07:29:59
GNBS Engineering	3,810	4,075	3,765	-8.08%	318.78K	aa.aa	07:29:59
EnChem	16,470	18,350	16,120	-11.59%	170.63K	aa.aa	07:29:59
Picogram	1,311	1,370	1,304	-5.68%	32.61K	aa.aa	07:29:59
Geninus	1,955	2,070	1,920	-4.40%	334.97K	aa.aa	07:29:59
Canvas N	930	1,435	918	0.00%	0	aa.aa	07:29:59
Protia	4,945	5,090	4,760	-2.47%	25.14K	aa.aa	07:29:59
Dear U	19,700	20,850	19,170	-4.83%	125.31K	aa.aa	07:29:59
SKAI Worldwide	2,200	2,445	2,050	-2.22%	1.97M	aa.aa	07:29:59
GO Element	6,170	7,300	6,020	-15.13%	222.39K	aa.aa	07:29:59
ITEyes	2,950	2,995	2,770	+1.72%	46.42K	aa.aa	07:29:59
Twim	3,905	4,090	3,600	-3.34%	8.51K	aa.aa	07:29:59
RBW	1,396	1,400	1,330	-0.29%	28.49K	aa.aa	07:29:59
Maum AI	11,350	12,320	9,650	+19.60%	2M	aa.aa	07:29:59
Artist Studio	1,749	1,856	1,702	-4.11%	14.34K	aa.aa	07:29:59
Auto	1,504	1,580	1,476	-1.51%	61.03K	aa.aa	07:29:59
ADBiotech	1,815	1,945	1,772	+0.95%	110.38K	aa.aa	07:29:59
EGtronics	2,670	2,765	2,490	-3.44%	3.01K	aa.aa	07:29:59
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	07:29:59
Assems	4,500	4,735	4,435	-4.86%	13.82K	aa.aa	07:29:59
Narae NanoTech	5,020	5,110	5,010	-2.33%	4.26K	aa.aa	07:29:59
Incar Financial Service	9,460	9,900	9,310	-4.44%	125.55K	aa.aa	07:29:59
BioFD C	7,310	7,900	7,210	-7.70%	27.11K	aa.aa	07:29:59
Furonteer	5,730	6,120	5,670	-6.68%	30.86K	aa.aa	07:29:59
VC	2,500	2,800	2,460	-9.42%	15.19K	aa.aa	07:29:59
Poongwon Precision	4,535	5,280	4,275	-7.45%	56.32K	aa.aa	07:29:59
Noul	581	640	568	-6.89%	316.74K	aa.aa	07:29:59
BCNC	8,480	9,350	8,430	-10.36%	37.63K	aa.aa	07:29:59
Messe ESang	2,830	2,980	2,830	-2.92%	10.88K	aa.aa	07:29:59
MoaData	739	780	717	-0.81%	123.99K	aa.aa	07:29:59
K Auction	2,800	2,850	2,690	-1.06%	90.29K	aa.aa	07:29:59
Yuilrobotics	58,800	62,300	57,200	-7.26%	33.72K	aa.aa	07:29:59
Nine and	4,885	4,990	4,500	+2.73%	102.79K	aa.aa	07:29:59
SeA Mechanics	3,815	4,340	3,295	+9.16%	13.47M	aa.aa	07:29:59
G2Power	6,370	6,910	6,300	-8.08%	218.52K	aa.aa	07:29:59
4By4	4,700	5,160	4,660	-4.67%	84.46K	aa.aa	07:29:59
Dae Myoung Energy	12,210	13,280	12,060	-10.09%	267.4K	aa.aa	07:29:59
Gaonchips	48,400	49,800	43,050	-4.91%	370.66K	aa.aa	07:29:59
CP System	4,200	5,100	4,030	+3.32%	56.18M	aa.aa	07:29:59
ChungdamGlobal	4,655	4,815	4,400	-2.21%	72.01K	aa.aa	07:29:59
Bumhan Fuel Cell	14,110	15,010	14,020	-9.20%	36.8K	aa.aa	07:29:59
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	07:29:59
B Fly Soft	457	462	394	0.00%	0	aa.aa	07:29:59
Nextchip	1,906	2,020	1,856	-6.57%	235.07K	aa.aa	07:29:59
Laserssel	3,295	3,570	3,250	-10.95%	231.34K	aa.aa	07:29:59
Konan Technology	13,460	15,900	11,750	+3.30%	405.79K	aa.aa	07:29:59
StoneBridge Ventures	4,460	4,570	4,380	-1.98%	61.29K	aa.aa	07:29:59
Voronoi	117,100	123,800	110,000	-6.99%	94.34K	aa.aa	07:29:59
YCChem	8,380	8,900	8,200	-6.89%	162.66K	aa.aa	07:29:59
HPSP	32,700	35,100	32,250	-12.80%	1.83M	aa.aa	07:29:59
Lunit	9,170	9,830	9,000	-4.58%	264.77K	aa.aa	07:29:59
Bellock	2,250	2,345	2,065	+5.63%	118.77K	aa.aa	07:29:59
SungEel HiTech	27,150	30,500	26,550	-7.97%	50.58K	aa.aa	07:29:59
AprilBio	22,850	24,850	22,400	-8.78%	100.72K	aa.aa	07:29:59
ICH	1,342	1,342	1,136	+29.91%	2.39M	aa.aa	07:29:59
Sebitchem	11,390	12,410	11,390	-8.44%	10.8K	aa.aa	07:29:59
HYTC	3,355	3,430	3,310	-2.33%	21.45K	aa.aa	07:29:59
Daesung Hi Tech	3,815	4,200	3,805	-9.27%	69.31K	aa.aa	07:29:59
Openedges Technologies	9,270	9,930	9,130	-9.38%	72.1K	aa.aa	07:29:59
RP Bio lnc	5,600	5,690	5,360	+1.45%	44.14K	aa.aa	07:29:59
WScope Chungju Plant	6,580	7,000	6,430	-8.74%	205K	aa.aa	07:29:59
INNOAX	4,470	4,645	4,315	-2.93%	11.91K	aa.aa	07:29:59
Model Solution	10,060	10,610	9,910	-6.77%	15.56K	aa.aa	07:29:59
OSP	2,260	2,280	2,135	-0.66%	54.22K	aa.aa	07:29:59
SBB Tech	28,500	31,750	28,250	-10.80%	64.48K	aa.aa	07:29:59
Fine M Tec	6,160	6,700	6,040	-8.47%	181.45K	aa.aa	07:29:59
TopMaterial	7,400	8,120	7,370	-8.07%	32.42K	aa.aa	07:29:59
Shaperon	464	496	449	-6.45%	681.68K	aa.aa	07:29:59
Pintel	1,042	1,042	746	+29.93%	1.55M	aa.aa	07:29:59
Plasmapp	4,700	5,340	4,655	-7.84%	10.97K	aa.aa	07:29:59
Sandoll	2,170	2,300	2,130	-6.26%	40.32K	aa.aa	07:29:59
Justem	8,510	9,730	8,350	-17.22%	1.08M	aa.aa	07:29:59
QRT	9,670	10,120	9,450	-6.84%	67.37K	aa.aa	07:29:59
JI Tech	2,890	3,060	2,835	-6.92%	142.23K	aa.aa	07:29:59
DT CRO	1,704	1,799	1,627	-3.29%	34.82K	aa.aa	07:29:59
Yunsung F C	13,680	14,800	13,620	-8.86%	20.61K	aa.aa	07:29:59
TFE	30,750	32,600	30,600	-9.29%	59K	aa.aa	07:29:59
T3 Entertainment	2,860	2,915	2,810	-1.89%	150.1K	aa.aa	07:29:59
Enjet	4,325	4,690	4,205	-7.78%	41.99K	aa.aa	07:29:59
Inventage Lab	27,500	29,300	26,400	-6.14%	37.06K	aa.aa	07:29:59
Pemtron	11,190	12,420	10,890	-14.84%	111.66K	aa.aa	07:29:59
SAMG Entertainment	26,100	27,450	25,600	-5.95%	74.65K	aa.aa	07:29:59
GFC Life Science	5,570	5,990	5,520	-5.59%	7.72K	aa.aa	07:29:59
Mirai Semiconductors	12,740	14,410	12,700	-14.09%	80.94K	aa.aa	07:29:59
Hanjoo Light Metal	1,262	1,420	1,216	-3.66%	38.99K	aa.aa	07:29:59
TEMC	7,750	8,580	7,600	-10.92%	223.25K	aa.aa	07:29:59
Obzen	8,610	10,300	8,010	+8.58%	2.55M	aa.aa	07:29:59
Samkee EV	1,170	1,253	1,161	-7.44%	509.02K	aa.aa	07:29:59
Shin Steel	1,442	1,512	1,420	-4.25%	14.74K	aa.aa	07:29:59
Neuromeka	25,450	27,550	25,000	-8.78%	143.06K	aa.aa	07:29:59
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	07:29:59
Bistos	2,410	2,610	2,380	-8.88%	17.87K	aa.aa	07:29:59
Finger Story	3,810	3,995	3,670	-2.31%	8.79K	aa.aa	07:29:59
Studio Mir	993	1,035	972	-3.03%	49.52K	aa.aa	07:29:59
Ggumbi	2,025	2,080	1,986	-1.94%	108.39K	aa.aa	07:29:59
Sands Lab	3,590	3,770	3,485	-5.03%	35.59K	aa.aa	07:29:59
Jeio	3,695	3,965	3,650	-6.93%	117.91K	aa.aa	07:29:59
Fine Circuit	2,955	3,055	2,905	-0.84%	11.05K	aa.aa	07:29:59
Zaram Tech	17,100	18,900	17,000	-12.67%	37.66K	aa.aa	07:29:59
Kumyang Green Power	6,970	7,260	6,810	-7.07%	53.38K	aa.aa	07:29:59
BioInfra	2,645	2,645	2,645	+29.98%	70.11K	aa.aa	07:29:59
AXGate	9,800	12,380	9,800	-6.84%	5.16M	aa.aa	07:29:59
RaonTech	3,000	3,270	2,980	-10.18%	187.35K	aa.aa	07:29:59
NanoTim	3,810	4,165	3,785	-8.96%	128.38K	aa.aa	07:29:59
LB Investment	4,190	4,190	3,950	+0.12%	36.66K	aa.aa	07:29:59
GI Innovation	7,620	7,970	7,360	-4.51%	312.81K	aa.aa	07:29:59
Cell Bio Human Tech	5,700	5,950	5,620	-6.10%	13.21K	aa.aa	07:29:59
Micro2Nano	5,680	6,200	5,520	-8.39%	58.7K	aa.aa	07:29:59
S Biomedics	16,000	17,260	15,740	-7.57%	38.04K	aa.aa	07:29:59
SureSoftTech	3,510	3,750	3,460	-7.14%	259.77K	aa.aa	07:29:59
GITSN Inc	2,900	2,955	2,815	-1.86%	27.67K	aa.aa	07:29:59
Truen	5,440	5,680	5,370	-3.72%	8.98K	aa.aa	07:29:59
Sammi Metal Products	5,730	6,800	5,500	-6.68%	132.38K	aa.aa	07:29:59
Monitorapp	2,130	2,360	2,125	-5.12%	40.34K	aa.aa	07:29:59
Secern AI	2,750	3,020	2,545	+7.00%	1.05M	aa.aa	07:29:59
Pamtek	911	976	904	-6.76%	174.7K	aa.aa	07:29:59
GigaVis	100,000	109,400	97,100	-13.49%	128.49K	aa.aa	07:29:59
Jinyoung	729	809	700	-8.65%	504.14K	aa.aa	07:29:59
Nara Cellar	1,708	1,800	1,700	-4.15%	9.79K	aa.aa	07:29:59
Manyo Factory	15,830	16,130	15,290	+2.59%	322.29K	aa.aa	07:29:59
Quratis	1,936	2,190	1,906	-2.91%	54.57K	aa.aa	07:29:59
Openknowl	1,955	2,165	1,875	-7.13%	45.38K	aa.aa	07:29:59
Almac	23,550	25,100	23,100	-9.42%	57.18K	aa.aa	07:29:59
InnoSimulation	1,852	2,020	1,738	-11.60%	24.19K	aa.aa	07:29:59
PhilEnergy	9,190	10,620	9,000	-8.47%	94.19K	aa.aa	07:29:59
SensorView	1,168	1,213	1,106	-4.65%	517.03K	aa.aa	07:29:59
YLab	1,930	2,045	1,930	-4.46%	14.69K	aa.aa	07:29:59
BeautySkin	1,639	1,886	1,603	-4.71%	457.52K	aa.aa	07:29:59
VirNect	1,778	1,839	1,719	-3.32%	28.4K	aa.aa	07:29:59
Pharos IBio	4,715	5,090	4,565	-7.91%	61.03K	aa.aa	07:29:59
ALT	8,110	8,970	7,920	-11.56%	106.79K	aa.aa	07:29:59
Sigetronics	3,195	3,460	3,045	-7.66%	63.03K	aa.aa	07:29:59
MICube Solution	1,642	1,798	1,608	+1.23%	31.15K	aa.aa	07:29:59
Fadu	56,300	61,100	55,100	-13.25%	1.07M	aa.aa	07:29:59
Curiox BioSystems	38,350	39,700	36,800	-4.01%	83.02K	aa.aa	07:29:59
Cots Technology	10,130	10,770	10,010	-4.97%	40.58K	aa.aa	07:29:59
Smart Radar System	3,300	3,500	3,255	-5.71%	38.08K	aa.aa	07:29:59
PIM Korea	51,300	55,700	50,200	-3.21%	172.27K	aa.aa	07:29:59
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	07:29:59
CrowdWorks	1,601	1,709	1,551	-4.65%	93.03K	aa.aa	07:29:59
YulChon	1,016	1,087	1,009	-6.70%	76.4K	aa.aa	07:29:59
CoreLine Soft	2,750	2,925	2,675	-6.14%	65.2K	aa.aa	07:29:59
WooDeumGee Farm	480	508	480	-3.61%	77.14K	aa.aa	07:29:59
Inswave Systems	1,769	1,900	1,720	-4.17%	8.64K	aa.aa	07:29:59
Millie Seojae	10,030	10,550	9,990	-3.93%	28.44K	aa.aa	07:29:59
Hanssak	2,140	2,620	2,115	-6.14%	315.02K	aa.aa	07:29:59
RevuCorporation	5,680	5,970	5,600	-4.38%	13.03K	aa.aa	07:29:59
IMT	7,680	8,460	7,440	-12.03%	64K	aa.aa	07:29:59
Purit	6,670	7,150	6,600	-9.38%	72.66K	aa.aa	07:29:59
Shinsung ST	16,250	17,960	16,250	-9.72%	25.82K	aa.aa	07:29:59
Wot	4,900	5,190	4,850	-7.55%	70.1K	aa.aa	07:29:59
Qualitas Semiconductor	6,900	7,650	6,790	-12.33%	151.06K	aa.aa	07:29:59
ZGOO Holdings	4,215	4,425	4,110	-6.33%	43.48K	aa.aa	07:29:59
Yujin Technology	2,505	2,600	2,400	-5.11%	45.15K	aa.aa	07:29:59
Sawnics	2,460	2,700	2,300	-3.72%	67.48K	aa.aa	07:29:59
Sanigen	1,993	2,080	1,805	+3.48%	31.74K	aa.aa	07:29:59
Parataxis Ethereum	963	1,110	955	-6.32%	124.84K	aa.aa	07:29:59
Megatouch	5,490	6,030	5,420	-10.59%	202.18K	aa.aa	07:29:59
Curocell	22,700	23,900	22,150	-6.78%	35.17K	aa.aa	07:29:59
Contec	6,700	7,130	6,630	-8.22%	94.01K	aa.aa	07:29:59
BI Matrix	5,990	6,290	5,810	-4.31%	12.64K	aa.aa	07:29:59
SYSteel Tech	1,312	1,389	1,301	-7.93%	643.41K	aa.aa	07:29:59
AsicLand	17,630	19,090	17,560	-11.27%	56.67K	aa.aa	07:29:59
Capstone Partners	1,960	2,190	1,926	-9.89%	192.52K	aa.aa	07:29:59
StormTec	3,430	3,535	3,420	-2.97%	49.05K	aa.aa	07:29:59
EcoEye	6,790	6,810	6,500	-3.69%	14.45K	aa.aa	07:29:59
Hansun Engineering	9,570	10,920	9,550	-12.44%	145.95K	aa.aa	07:29:59
Green Resource	6,040	6,600	6,000	-10.25%	188.73K	aa.aa	07:29:59
AS Tech	9,240	9,450	9,000	-2.22%	10.42K	aa.aa	07:29:59
JNB	3,130	3,220	3,070	-1.42%	26.63K	aa.aa	07:29:59
Atum	4,380	4,555	4,255	-2.23%	68.64K	aa.aa	07:29:59
Y Biologics	8,620	9,300	8,300	-7.61%	74.61K	aa.aa	07:29:59
Kyobo 15	2,335	2,350	2,320	0.00%	0	aa.aa	07:29:59
KNS	7,060	8,030	6,970	-7.35%	73.12K	aa.aa	07:29:59
LS Materials	10,490	11,210	10,250	-10.11%	564.15K	aa.aa	07:29:59
BlueMTec	1,650	1,694	1,624	-2.65%	104.87K	aa.aa	07:29:59
Hana 30	2,110	2,110	2,110	0.00%	45.48K	aa.aa	07:29:59
IBKS No.23	2,110	2,115	2,110	0.00%	0	aa.aa	27/07
C Site	3,435	3,745	3,330	-8.89%	7.48K	aa.aa	07:29:59
HBL Corp	3,085	3,345	3,055	-10.19%	134.52K	aa.aa	07:29:59
Daishin Balance No17	2,100	2,100	2,095	+0.14%	27.22K	aa.aa	07:29:59
WoojinNTec	13,760	14,430	13,430	-6.59%	26.37K	aa.aa	07:29:59
HB Investment	1,683	1,710	1,661	-0.06%	45.24K	aa.aa	07:29:59
Hyundai Hyms	14,080	16,630	13,760	+0.28%	5.49M	aa.aa	07:29:59
Posbank	3,635	3,715	3,560	-3.45%	18.55K	aa.aa	07:29:59
Dream Insight	1,209	1,230	1,175	-2.26%	35.41K	aa.aa	07:29:59
INICS	5,710	5,900	5,250	0.00%	28.89K	aa.aa	07:29:59
IBKS No.24	2,130	2,170	2,110	0.00%	0	aa.aa	07:29:59
Studio Samick	1,762	1,899	1,742	-5.93%	60.66K	aa.aa	07:29:59
Shinyoung HappyTomorrow No.10	2,095	2,095	2,090	0.00%	84.05K	aa.aa	07:29:59
LaserOptek	2,545	2,650	2,400	+0.59%	33.67K	aa.aa	07:29:59
Pond	3,910	4,045	3,860	-2.62%	72.25K	aa.aa	07:29:59
Sapien Semiconductors	23,850	27,200	23,700	-13.43%	34.55K	aa.aa	07:29:59
SPSoft	2,840	3,150	2,815	-6.27%	155.77K	aa.aa	07:29:59
KWeather	2,340	2,405	2,210	-2.90%	15.34K	aa.aa	07:29:59
E8ight	710	771	698	+1.28%	354.24K	aa.aa	07:29:59
Coxem	6,110	6,770	6,110	-9.75%	19.77K	aa.aa	07:29:59
Yuanta 15	2,080	2,085	2,080	0.00%	14.7K	aa.aa	07:29:59
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	07:29:59
SK Securities No.11	2,085	2,085	2,080	+0.24%	24.76K	aa.aa	07:29:59
Hana 31	2,075	2,080	2,075	-0.24%	3.55K	aa.aa	07:29:59
KNRSystems	17,600	18,500	15,000	+23.34%	1.6M	aa.aa	07:29:59
Osang HealthCare	6,000	6,090	5,710	-1.80%	4.71K	aa.aa	07:29:59
Samhyun	30,650	34,650	30,300	-8.23%	176.7K	aa.aa	07:29:59
Angel Robotics	15,900	17,550	15,830	-10.02%	33.21K	aa.aa	07:29:59
Hana 32	2,090	2,090	2,075	0.00%	4.96K	aa.aa	07:29:59
IMBDX	2,895	3,195	2,850	-6.91%	29.96K	aa.aa	07:29:59
J2KBio	9,290	10,050	8,810	-0.11%	107.53K	aa.aa	07:29:59
Shinhan 12th	2,065	2,070	2,065	-0.24%	6.67K	aa.aa	07:29:59
Shinhan 13th	2,085	2,105	2,080	-0.24%	1.6K	aa.aa	07:29:59
Hana 33	2,060	2,060	2,060	-0.24%	8.32K	aa.aa	07:29:59
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	07:29:59
Bbia	6,640	7,070	6,540	-6.21%	24.93K	aa.aa	07:29:59
Yuanta 16	2,055	2,060	2,055	-0.24%	7.65K	aa.aa	07:29:59
DND PharmaTech	55,500	58,100	52,500	-5.93%	838.37K	aa.aa	07:29:59
MinTech	1,196	1,298	1,172	-7.93%	98.34K	aa.aa	07:29:59
SK Securities No.12	2,060	2,060	2,050	+0.24%	432	aa.aa	07:29:59
Korchip	11,340	12,500	11,050	-10.43%	53.41K	aa.aa	07:29:59
Catis	1,754	1,849	1,631	-3.41%	59.81K	aa.aa	07:29:59
ICTK	13,030	15,080	12,700	-7.92%	755.78K	aa.aa	07:29:59
Nobland International	2,790	2,925	2,720	-4.29%	101.03K	aa.aa	07:29:59
Mirae Asset Vision Special Purpose	2,065	2,070	2,055	0.00%	3.24K	aa.aa	07:29:59
Gridwiz	12,040	12,900	11,900	-9.41%	76.16K	aa.aa	07:29:59
LaMediTech	2,605	2,860	2,560	-7.13%	14.76K	aa.aa	07:29:59
DB Finance No.12	2,055	2,060	2,050	0.00%	5.07K	aa.aa	07:29:59
Seers Technology	25,150	26,750	24,250	-8.04%	166.85K	aa.aa	07:29:59
Mirae Asset Vision Special Purpose	2,070	2,075	2,050	0.00%	2.69K	aa.aa	07:29:59
KB No.29	2,040	2,042	2,030	0.00%	9.07K	aa.aa	07:29:59
HMCIB No.7	2,045	2,045	2,040	0.00%	37.31K	aa.aa	07:29:59
SOS Lab	7,300	7,870	7,230	-9.09%	115.21K	aa.aa	07:29:59
Mirae Asset Vision Special Purpose	2,045	2,050	2,030	0.00%	7.7K	aa.aa	07:29:59
Korea No.15	2,050	2,050	2,040	0.00%	13.31K	aa.aa	07:29:59
Higen RNM	14,490	16,000	14,300	-10.56%	82.16K	aa.aa	07:29:59
HVM	35,750	38,500	35,100	-10.85%	79.09K	aa.aa	07:29:59
Innospace	5,630	6,100	5,600	-7.25%	208.37K	aa.aa	07:29:59
Hass	4,065	4,330	4,005	-5.79%	5.27K	aa.aa	07:29:59
Ebest Special Purpose Acquisition	2,035	2,040	2,030	-0.49%	5.41K	aa.aa	07:29:59
XCell Therapeutics	1,122	1,204	1,116	-5.08%	92.35K	aa.aa	07:29:59
SK Securities No.13	2,030	2,040	2,025	-0.49%	7.67K	aa.aa	07:29:59
NH Special Purpose Acquisition 31	2,075	2,080	2,065	+0.24%	7.2K	aa.aa	07:29:59
P S Mechanics	4,010	4,330	3,990	-10.39%	69.55K	aa.aa	07:29:59
IVim Technology	2,725	2,985	2,705	-5.87%	40.17K	aa.aa	07:29:59
Bankware Global	2,520	2,675	2,500	-5.79%	19.61K	aa.aa	07:29:59
Kyobo 16	2,035	2,035	2,025	+0.25%	24.09K	aa.aa	07:29:59
Uracle	6,530	6,660	6,250	-2.97%	13.19K	aa.aa	07:29:59
K3I	2,285	2,355	2,115	-3.99%	25.31K	aa.aa	07:29:59
TDSPharm	5,000	5,340	4,780	-6.54%	12.81K	aa.aa	07:29:59
M Eighty Three	3,730	4,280	3,450	+1.77%	649.11K	aa.aa	07:29:59
ENCell	5,590	5,890	5,320	-5.41%	101.41K	aa.aa	07:29:59
iScream Media	15,750	16,330	15,700	-3.55%	8.95K	aa.aa	07:29:59
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	07:29:59
Iron Device	1,538	1,669	1,504	-6.96%	62.56K	aa.aa	07:29:59
KB No.30	2,025	2,030	2,015	0.00%	5.22K	aa.aa	07:29:59
Zenix	5,100	5,680	5,100	-11.30%	131.43K	aa.aa	07:29:59
Cellbion	11,590	12,500	11,000	-7.50%	29.98K	aa.aa	07:29:59
Inspien	3,210	3,315	3,105	-4.61%	9.02K	aa.aa	07:29:59
YJ Link	2,840	3,035	2,805	-8.53%	191.19K	aa.aa	07:29:59
Lumir	5,380	5,780	5,300	-6.92%	48.89K	aa.aa	07:29:59
Hanchem	6,320	6,390	6,200	-2.92%	169.26K	aa.aa	07:29:59
Clobot	23,400	26,250	23,050	-7.51%	324.61K	aa.aa	07:29:59
Sungwoo	7,500	8,010	7,300	-7.06%	23.67K	aa.aa	07:29:59
Cmes	15,160	16,300	14,900	-7.67%	26.74K	aa.aa	07:29:59
Wavice	6,480	6,900	6,310	-7.69%	117.85K	aa.aa	07:29:59
H S High Tech	10,110	10,770	10,110	-6.30%	17.85K	aa.aa	07:29:59
Eugene Special Purpose Acquisition	2,035	2,035	2,030	0.00%	1.85K	aa.aa	07:29:59
Top Run Total Solution	2,440	2,535	2,400	-4.13%	6.4K	aa.aa	07:29:59
Alux	6,280	6,830	6,150	-8.05%	87.04K	aa.aa	07:29:59
HEM Pharma	37,800	40,750	36,450	-5.14%	14.17K	aa.aa	07:29:59
Tomocube	31,450	34,550	30,600	-8.97%	54.11K	aa.aa	07:29:59
NextBioMedical	34,350	37,650	33,850	-7.29%	31.19K	aa.aa	07:29:59
Airrane	3,130	3,270	3,080	-6.15%	74.73K	aa.aa	07:29:59
Knowmerce	10,320	11,180	10,280	-8.59%	22.84K	aa.aa	07:29:59
Dotmill	1,450	1,484	1,320	-0.68%	24.79K	aa.aa	07:29:59
3Billion	5,170	5,690	5,090	-9.77%	150.09K	aa.aa	07:29:59
Shinhan 15th	2,025	2,025	2,010	+0.25%	5.98K	aa.aa	07:29:59
SChem	3,010	3,395	3,005	-9.75%	9.01K	aa.aa	07:29:59
MOT	5,900	6,280	5,830	-6.35%	27.02K	aa.aa	07:29:59
SynapSoft	7,480	7,750	7,200	-3.86%	8.06K	aa.aa	07:29:59
Hana 34	2,035	2,040	2,020	+0.25%	6.55K	aa.aa	07:29:59
Kyobo 17	2,025	2,025	2,015	0.00%	4.04K	aa.aa	07:29:59
UDMTek	1,603	1,610	1,465	+0.50%	43.44K	aa.aa	07:29:59
DB Finance No.13	2,020	2,025	2,010	-0.25%	5.28K	aa.aa	07:29:59
Chai Communication	1,800	1,849	1,663	+3.09%	10.5K	aa.aa	07:29:59
Wits	3,790	4,020	3,715	-6.30%	36.97K	aa.aa	07:29:59
IVisionWorks	565	580	551	-2.42%	120.78K	aa.aa	07:29:59
RF Systems	5,570	6,060	5,390	-7.78%	91.12K	aa.aa	07:29:59
Daishin Balance No19	2,070	2,085	2,065	-0.48%	1.76K	aa.aa	07:29:59
Kiwoom No11	2,025	2,030	2,025	-0.25%	1.6K	aa.aa	07:29:59
KB No.31	2,010	2,015	2,000	0.00%	6.82K	aa.aa	07:29:59
Vect	3,385	3,540	3,165	+1.80%	203.15K	aa.aa	07:29:59
OnCoCross	2,975	3,185	2,975	-9.85%	50.07K	aa.aa	07:29:59
Onconic Therapeutics	10,310	10,900	10,030	-7.03%	324.71K	aa.aa	07:29:59
Kiwoom No.10	2,020	2,020	2,010	0.00%	588	aa.aa	07:29:59
DuChemBio	6,080	6,950	6,080	-16.71%	132.42K	aa.aa	07:29:59
Shinhan 14th	2,010	2,015	2,005	-0.25%	8.29K	aa.aa	07:29:59
3ALogics	3,775	3,980	3,735	-5.63%	44.02K	aa.aa	07:29:59
FineMedix	4,100	4,220	3,965	-1.32%	9.37K	aa.aa	07:29:59
Cellromax Science	3,985	4,140	3,985	-3.16%	1.34K	aa.aa	07:29:59
MFC	2,640	2,640	2,365	-0.19%	11.06K	aa.aa	07:29:59
SG HealthCare	1,902	1,981	1,857	-6.07%	28.65K	aa.aa	07:29:59
MeatBox Global	5,480	5,640	5,260	-1.97%	19.32K	aa.aa	07:29:59
Day1	2,935	3,350	2,935	-12.39%	1.44K	aa.aa	07:29:59
Asterasys	5,560	5,590	5,060	-0.54%	33.8K	aa.aa	07:29:59
WiseNut INC	5,760	6,360	5,610	-4.48%	44.29K	aa.aa	07:29:59
Samyang NC Chem	10,750	12,010	10,700	-13.17%	186.5K	aa.aa	07:29:59
PIE	2,745	2,975	2,630	-7.73%	171.25K	aa.aa	07:29:59
Aijinet	1,390	1,410	1,321	-0.22%	14.26K	aa.aa	07:29:59
ISTE	7,120	7,980	7,050	-13.28%	188.68K	aa.aa	07:29:59
DongBang Medical	5,050	5,200	4,955	-4.72%	60.7K	aa.aa	07:29:59
Orum Therapeutics	43,750	47,000	40,350	-7.80%	68.76K	aa.aa	07:29:59
DongKook Life Science	2,345	2,405	2,295	-2.70%	38.06K	aa.aa	07:29:59
MotiveLink	3,805	3,875	3,680	-4.16%	20.48K	aa.aa	07:29:59
Winners	5,570	6,090	5,550	-8.54%	5.91K	aa.aa	07:29:59
LK Chem	17,260	18,490	16,900	-8.82%	37.23K	aa.aa	07:29:59
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	07:29:59
MDevice	9,960	11,070	9,880	-11.86%	55.56K	aa.aa	07:29:59
TXR Robotics	11,130	12,310	10,950	-17.19%	254.48K	aa.aa	07:29:59
Hanwha Plus No.5	2,035	2,035	2,025	0.00%	0	aa.aa	07:29:59
HanTech	23,950	25,600	23,400	-8.76%	42.52K	aa.aa	07:29:59
SimPlatform	4,250	4,445	4,005	-4.39%	19.73K	aa.aa	07:29:59
Dozn	1,832	1,979	1,823	-6.15%	116.78K	aa.aa	07:29:59
AU Brandz	16,360	17,500	16,020	-7.05%	8.68K	aa.aa	07:29:59
Wooyang HC	9,540	9,990	9,270	-2.25%	9.18K	aa.aa	07:29:59
Yuanta 17	2,020	2,020	2,010	+0.25%	49.8K	aa.aa	07:29:59
SMCG	2,690	3,220	2,555	+0.37%	672.88K	aa.aa	07:29:59
SEC	5,170	5,700	5,130	-10.09%	74.68K	aa.aa	07:29:59
Nau Robotics	12,000	13,000	12,000	-9.50%	33.85K	aa.aa	07:29:59
Wonil T I	6,490	7,170	6,490	-9.99%	15.22K	aa.aa	07:29:59
OrganoidSciences	7,480	7,940	7,440	-9.22%	23.39K	aa.aa	07:29:59
Rokit Healthcare	39,150	41,950	38,000	-8.31%	176.28K	aa.aa	07:29:59
ImmuneOncia Therapeutics	2,625	2,760	2,550	-6.25%	224.93K	aa.aa	07:29:59
Biobijou	9,170	9,270	8,690	+1.66%	150.8K	aa.aa	07:29:59
Intocell	16,510	18,760	16,450	-14.90%	112.78K	aa.aa	07:29:59
Shinhan 16th	2,000	2,000	1,980	0.00%	5.73K	aa.aa	07:29:59
Kistron Co	3,945	4,270	3,930	-8.68%	280.64K	aa.aa	07:29:59
LincSolution	18,980	20,300	18,560	-8.31%	23.46K	aa.aa	07:29:59
GC Genome	4,745	4,915	4,600	-4.81%	65.63K	aa.aa	07:29:59
NewEn AI	9,550	9,550	7,610	+29.93%	1.27M	aa.aa	07:29:59
Kb No 32 Spac	1,991	1,997	1,976	-0.30%	5.78K	aa.aa	07:29:59
Synic Solution	2,835	3,065	2,800	-8.99%	94.29K	aa.aa	07:29:59
AutoCrypt	5,950	6,220	5,600	-6.15%	13.12K	aa.aa	07:29:59
DB Finance No.14	2,005	2,005	2,000	0.00%	3.22K	aa.aa	07:29:59
LS Special Purpose Acquisition	1,988	1,999	1,985	-0.10%	3.43K	aa.aa	07:29:59
DowooInsys	14,210	15,980	14,200	-11.68%	25.77K	aa.aa	07:29:59
Neurophet	7,070	7,570	7,000	-9.48%	59.22K	aa.aa	07:29:59
NRB	6,530	7,260	6,500	-11.16%	49.86K	aa.aa	07:29:59
Proteina	18,830	20,000	18,310	-8.15%	40.36K	aa.aa	07:29:59
Hana Thirty Five	2,005	2,010	1,995	-0.25%	11.03K	aa.aa	07:29:59
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	07:29:59
G2GBio	27,450	30,200	26,650	-10.29%	72.7K	aa.aa	07:29:59
Samyang Comtech	5,670	6,000	5,600	-7.35%	279.09K	aa.aa	07:29:59
S Sys	20,950	22,200	20,950	-6.89%	30.15K	aa.aa	07:29:59
Kyobo 18 Spac	2,010	2,025	2,005	-0.74%	1.67K	aa.aa	07:29:59
Hallacast	6,910	7,450	6,810	-10.03%	412.71K	aa.aa	07:29:59
Graphy	17,520	18,160	16,700	-3.52%	70.97K	aa.aa	07:29:59
Samsung Spac 10	1,987	1,991	1,978	-0.25%	13.11K	aa.aa	07:29:59
JPI Healthcare	7,860	8,200	7,860	-2.00%	12.56K	aa.aa	07:29:59
TC Materials	4,790	5,290	4,790	-7.88%	492.63K	aa.aa	07:29:59
New Kids On	3,585	3,670	3,480	-0.28%	8.93K	aa.aa	07:29:59
S2W	10,210	10,590	9,280	+4.83%	270K	aa.aa	07:29:59
Kb Spac 33	1,975	1,997	1,970	0.00%	5.45K	aa.aa	07:29:59
Samsung Spac 11	1,995	1,997	1,978	+0.05%	13.3K	aa.aa	07:29:59
OA	3,810	4,400	3,810	-7.30%	10.74K	aa.aa	07:29:59
ERCOHS Agricultural	6,620	6,850	6,560	-3.22%	4.94K	aa.aa	07:29:59
Black Yak I C	2,470	2,525	2,365	-1.20%	46.11K	aa.aa	07:29:59
KGA	1,724	1,760	1,632	-0.86%	44.52K	aa.aa	07:29:59
Adforus	4,310	4,480	4,000	-3.36%	31.29K	aa.aa	07:29:59
AI Korea	3,765	3,970	3,700	-6.23%	26.09K	aa.aa	07:29:59
Bio Port Korea	4,405	4,535	4,275	-2.87%	13.4K	aa.aa	07:29:59
Samik Pharm	4,270	4,930	4,210	-8.66%	332.46K	aa.aa	07:29:59
Green Optics	13,430	14,650	13,350	-10.17%	95.17K	aa.aa	07:29:59
Sena Technologies	39,350	42,000	38,800	-8.06%	28.21K	aa.aa	07:29:59
The Pinkfong	10,850	11,280	10,730	-2.25%	64.03K	aa.aa	07:29:59
Bnk 3 Spac	1,982	1,984	1,981	-0.40%	1.22K	aa.aa	07:29:59
Cmtx	69,400	80,100	68,500	-16.28%	71.34K	aa.aa	07:29:59
Vitzro Nextech	7,010	7,560	6,970	-10.01%	55.22K	aa.aa	07:29:59
Shinyoung HappyTomorrow No11	2,010	2,015	2,005	+0.25%	15.42K	aa.aa	07:29:59
Mirae Asset Vision Spac 9	1,983	1,992	1,974	-0.65%	12.46K	aa.aa	07:29:59
Mirae Asset Vision Spac 8	1,979	1,997	1,973	-0.85%	6.65K	aa.aa	07:29:59
Aromatica	4,760	5,260	4,720	-7.75%	102.01K	aa.aa	07:29:59
Samsung Spac 12	1,974	1,986	1,971	-0.65%	60.77K	aa.aa	07:29:59
Aimed Bio	19,900	21,550	19,450	-9.55%	120.19K	aa.aa	07:29:59
Nh Spac 32	2,010	2,020	2,005	0.00%	21.29K	aa.aa	07:29:59
Fescaro	6,350	6,930	6,250	-9.16%	33.9K	aa.aa	07:29:59
Eugene Spac 12	1,991	2,000	1,991	-0.45%	1.17K	aa.aa	07:29:59
Egis	3,880	4,390	3,805	-8.71%	72.9K	aa.aa	07:29:59
Quadmedicine	5,480	6,130	5,360	-9.12%	35.27K	aa.aa	07:29:59
Kyobo 19 Spac	1,997	2,000	1,997	-0.05%	8.11K	aa.aa	07:29:59
Kiwoom H1 Spac	2,010	2,010	2,005	0.00%	10.3K	aa.aa	07:29:59
Meritz No 1 Spac	2,100	2,110	2,070	-0.47%	27.32K	aa.aa	07:29:59
Acryl	13,740	15,910	13,600	-16.37%	103.13K	aa.aa	07:29:59
Nara Space Tech	9,250	10,160	9,070	-9.22%	71.16K	aa.aa	07:29:59
Rznomics	24,150	26,350	23,550	-9.89%	199.01K	aa.aa	07:29:59
Ibks No 25 Spac	2,180	2,205	2,130	0.00%	0	aa.aa	07:29:59
Samjinfood	4,680	4,945	4,665	-4.78%	23.81K	aa.aa	07:29:59
Mirae 11 Spac	1,994	1,996	1,981	+0.10%	9.08K	aa.aa	07:29:59
Hana 36 Spac	1,988	1,997	1,973	-0.25%	6.14K	aa.aa	07:29:59
Mirae Asset Vision Spac 10	1,991	1,999	1,978	-0.30%	5.46K	aa.aa	07:29:59
Livsmed	34,500	37,250	34,300	-8.37%	149.97K	aa.aa	07:29:59
SemiFive	15,160	16,940	14,810	-14.40%	282.43K	aa.aa	07:29:59
Nota Inc	19,710	21,050	19,180	-10.61%	232.5K	aa.aa	07:29:59
Innotech	11,400	12,120	11,300	-9.52%	60.01K	aa.aa	07:29:59
Curiosis	9,270	10,090	9,210	-9.91%	90.3K	aa.aa	07:29:59
Alt	1,361	1,618	1,330	-4.63%	4.97M	aa.aa	07:29:59
Samsung Spac 13	1,986	1,998	1,971	+0.35%	63.63K	aa.aa	07:29:59
Deokyang Energen	7,470	8,000	7,350	-7.43%	92.19K	aa.aa	07:29:59
Esteem	3,670	4,075	3,645	-8.82%	24.45K	aa.aa	07:29:59
Axbis	8,090	8,720	7,990	-9.00%	45.41K	aa.aa	07:29:59
Kanaph Therapeutics	11,060	12,580	10,960	-12.71%	84.82K	aa.aa	07:29:59
Imbiologics	15,980	17,780	15,730	-9.51%	75.08K	aa.aa	07:29:59
Hanpass	5,080.00	5,530.00	5,040.00	-9.12%	70.89K	aa.aa	07:29:59
Mezoo	11,710.00	12,410.00	11,380.00	-4.87%	53.17K	aa.aa	07:29:59
Nh Spac 33	1,997.00	2,005.00	1,989.00	-0.15%	13.54K	aa.aa	07:29:59
RecensMedical	9,930.00	10,720.00	9,690.00	-9.73%	97.49K	aa.aa	07:29:59
Shinhan 17th Spac	1,977.00	1,989.00	1,971.00	-0.40%	6.3K	aa.aa	07:29:59
Kyobo 20 SPAC	1,997.00	1,998.00	1,990.00	-0.05%	1.35K	aa.aa	07:29:59
Inventera	6,950.00	7,340.00	6,660.00	-5.31%	27.96K	aa.aa	07:29:59
Chaevi	4,345.00	4,730.00	4,160.00	-9.85%	240.94K	aa.aa	07:29:59
Shinhan 18 Spac	1,984.00	1,988.00	1,973.00	-0.05%	10.84K	aa.aa	07:29:59
Cosmo Robotics	15,120.00	17,070.00	13,550.00	+5.59%	11.02M	aa.aa	07:29:59
Poled	3,210.00	3,395.00	3,150.00	-6.41%	211.08K	aa.aa	07:29:59
MakinaRocks	23,500.00	28,250.00	22,800.00	-12.15%	2.97M	aa.aa	07:29:59
Daishin Balance No20 Spac	1,976.00	1,980.00	1,973.00	0.00%	16.03K	aa.aa	07:29:59
Piece Price Studio	5,150.00	5,540.00	5,080.00	-5.16%	217.92K	aa.aa	07:29:59
Meritz No 2 Spac	1,946.00	1,948.00	1,940.00	-0.10%	66.59K	aa.aa	07:29:59
Justek	5,960.00	6,720.00	5,960.00	-13.87%	199.74K	aa.aa	07:29:59
Stradvision	2,615.00	3,005.00	2,600.00	-14.12%	1.04M	aa.aa	07:29:59
Korea No 16 Spac	1,949.00	1,955.00	1,946.00	-0.15%	27.47K	aa.aa	07:29:59
Madup	4,560.00	4,990.00	4,560.00	-9.52%	397.24K	aa.aa	07:29:59
Lemon Healthcare	3,880.00	4,665.00	3,830.00	-15.74%	769.83K	aa.aa	07:29:59
Remedi	7,350.00	9,250.00	7,170.00	-23.36%	961.11K	aa.aa	07:29:59

FAQ

Q

NSE 30

9,075.57

+32.22

+0.36%

NSE All Share

247,984.55

+745.81

+0.30%

US 30

52,767.80

+558.1

+1.07%

US 500

7,428.50

+15.3

+0.21%

FTSE 100

10,871.02

+89.27

+0.83%

DAX

25,492.59

+131.56

+0.52%

South Africa Top 40

101,832.16

-270.67

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Lafarge Africa	389.90	+6.82%	17.99M
Zenith Bank	126.90	0.00%	26.46M
First HoldCo	127.00	+0.79%	24.96M
MTN Nigeria	857.10	-0.10%	3.66M
Aradel Holdings	1,526.80	0.00%	1.78M
Access Holdings	27.00	0.00%	87.54M
Seplat Petroleum	11,363.90	0.00%	165.65K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.20	+10.00%	12.54M
Transexpr	3.10	+9.93%	1.27M
Linkassure	1.66	+9.93%	9.90M
Sunu Assurances	3.56	+9.88%	2.50M
Critical	3.79	+9.86%	5.56M
Thomaswy	4.38	+9.77%	1.97M
Guinea Insurance PLC	0.92	+9.52%	10.22M

Name	Last	Chg. %	Vol.
Meyer	16.70	-9.97%	215.64K
Mecure Industries	56.20	-9.94%	1.69M
Abctrans	6.35	-9.93%	1.17M
Cileasing	5.80	-8.66%	2.92M
Haldane McCall	3.02	-8.21%	860.40K
Zichis Agro Allied Industries	25.00	-7.24%	1.40M
Nigerian Exchange	149.80	-5.37%	6.40M

Trending Stocks

Name	Last	Chg. %	Vol.
Lafarge Africa	389.90	+6.82%	17.99M
Initiates	33.30	+4.39%	5.81M
MTN Nigeria	857.10	-0.10%	3.66M
Nigerian Exchange	149.80	-5.37%	6.40M
First HoldCo	127.00	+0.79%	24.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaa	383.00	+34.03%	513.33
A Aaaaaaaaa	383.00	+34.03%	513.33
A Aaaaaaa	40.850	+32.75%	54.228
Aa Aaa Aaaaaaaaaa	40.850	+32.75%	54.228
Aaaaaaaaaaaaa	2,812.50	+29.58%	3,644.44
Aaaaa Aa	2,812.50	+29.58%	3,644.44
Aaaaaaaa A	20.450	+23.63%	25.282

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaa	383.00	+34.03%	513.33
A Aaaaaaaaa	383.00	+34.03%	513.33
A Aaaaaaa	40.850	+32.75%	54.228
Aa Aaa Aaaaaaaaaa	40.850	+32.75%	54.228
Aaaaaaaaaaaaa	2,812.50	+29.58%	3,644.44
Aaaaa Aa	2,812.50	+29.58%	3,644.44
Aaaaaaaa A	20.450	+23.63%	25.282

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3179.9%

S&P 500

+419.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1368.8%

S&P 500 Pure Value

+248.2%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+495.3%

S&P 500 Pure Value

+181.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+565.4%

S&P 500 Energy

+52.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+545.4%

S&P 500 Financials

+183.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Quality Compounders

+1432.6%

S&P 500

+260.1%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1079.6%

Russell 1000

+191.5%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+752.9%

S&P 500 Health Care

+140.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1176.0%

S&P 500

+419.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+851.4%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+964.5%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+581.9%

S&P/BMV IPC

+55.7%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+993.6%

Bovespa

+250.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+171.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+493.2%

DAX

+158.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ (KQ11)

KOSDAQ Constituents

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa