KOSDAQ (KQ11)

KOSDAQ

Currency in KRW

846.58

+2.10(+0.25%)

Real-time Data·07:29:59

Day's Range

841.23

861.15

52 wk Range

630.99

1,229.42

KOSDAQ Constituents

Real-time streaming quotes of the KOSDAQ index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Codes Combine	3,530	3,635	3,490	-6.74%	669.9K	aa.aa	07:19:59
Y Optics	2,085	2,135	2,075	-1.18%	225.69K	aa.aa	07:19:56
Sam Chun Dang Pharm	163,500	170,800	162,300	-1.33%	81.65K	aa.aa	07:19:59
Joong Ang Enervis	12,630	12,670	12,360	+1.45%	9.53K	aa.aa	07:19:15
Silla Textile	1,743	1,798	1,655	+2.83%	26.31K	aa.aa	07:19:39
Ahn-Gook Pharmaceutical	10,000	10,080	9,950	0.00%	45.29K	aa.aa	07:19:57
Moorim SP	1,153	1,215	1,143	-0.77%	49.37K	aa.aa	07:19:11
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	23/09
PS Tec	5,150	5,310	5,010	+3.00%	53.4K	aa.aa	07:19:42
Sun Kwang	20,400	20,550	20,300	0.00%	3.88K	aa.aa	07:19:39
Daejoo	1,658	1,668	1,610	+1.59%	115.3K	aa.aa	07:18:32
AceBed	32,500	32,800	32,250	+0.46%	853	aa.aa	07:19:56
Hankook Furniture	5,290	5,350	5,220	+1.73%	27.41K	aa.aa	07:18:34
Changhae Ethanol	9,310	9,330	9,250	+0.11%	7.46K	aa.aa	07:19:27
DaeryukCan	4,195	4,235	4,170	+0.60%	15.84K	aa.aa	07:19:39
Dongkuk Industries	3,520	3,540	3,495	+0.72%	239.21K	aa.aa	07:00:00
Dongjin Semichem	45,150	46,700	44,800	-3.53%	519.97K	aa.aa	07:19:56
Foodwell	6,230	6,260	6,120	+1.14%	9.06K	aa.aa	07:19:34
Daewonsanup	10,740	10,870	10,550	0.00%	7.52K	aa.aa	07:18:01
Hanil Feed	2,375	2,385	2,330	+0.64%	170.34K	aa.aa	07:19:33
Maeil Dairy Industry	10,850	10,860	10,300	+0.56%	2.92K	aa.aa	07:15:06
Seobu T&D	11,210	11,580	10,600	+5.75%	653.02K	aa.aa	07:19:59
Samil Enterprise	3,290	3,355	3,260	+0.61%	11.83K	aa.aa	07:19:34
Hantop	2,990	2,990	2,710	+5.65%	49.24K	aa.aa	07:19:53
Kuk Young G M	3,405	3,490	3,305	-2.71%	53.85K	aa.aa	07:19:54
PJ Electronics	4,395	4,465	4,315	-0.23%	25.56K	aa.aa	07:19:57
Bosung Power Tech	7,270	7,630	7,270	-2.02%	558.16K	aa.aa	07:19:55
Mohenz	3,035	3,070	2,975	+0.33%	37.98K	aa.aa	07:19:23
Pureun Mutual Savings Bank	10,000	10,090	9,980	-0.20%	6.38K	aa.aa	07:19:10
Jin Yang Pharmaceutical	4,010	4,015	3,930	+1.39%	8.87K	aa.aa	07:16:23
MX Robotics	3,480	3,570	3,455	-0.14%	74.99K	aa.aa	07:19:54
IREM	2,000	2,050	1,951	+1.94%	33.69K	aa.aa	07:19:58
Oricom	5,000	5,040	4,945	+0.40%	4.12K	aa.aa	07:19:35
YM	1,804	1,900	1,792	+0.89%	6.48K	aa.aa	07:16:59
Sono Square	1,147	1,159	1,124	+0.97%	9.04K	aa.aa	07:17:08
Wonpoong	5,420	5,430	5,370	+0.74%	23.07K	aa.aa	07:16:43
Booster	1,692	1,696	1,673	-0.06%	33.22K	aa.aa	07:13:08
DaedongGear	6,230	6,370	6,100	0.00%	181.38K	aa.aa	07:19:50
Sam-A Pharm	14,040	14,300	13,860	+0.07%	638	aa.aa	07:18:43
Sambo Industrial	5,320	5,320	5,060	+5.14%	36.27K	aa.aa	07:19:49
MSC	6,740	6,790	6,700	0.00%	3.67K	aa.aa	07:19:42
ITCenEntec	5,150	5,180	5,000	+0.78%	20.82K	aa.aa	07:19:57
Kyungdong Pharm	5,050	5,050	4,990	+0.60%	15.1K	aa.aa	07:19:29
Hyungji Innovation Creative	444	540	439	-11.20%	582.83K	aa.aa	07:19:32
Nature Cell	25,400	25,800	24,750	+3.04%	250.75K	aa.aa	07:19:59
Hanil Chemical Ind	7,700	7,900	7,650	-3.99%	1.66K	aa.aa	07:19:25
Posco M-Tech	12,570	12,730	12,170	+2.70%	116.36K	aa.aa	07:19:57
Taihan Fiberoptics	17,280	18,690	17,230	-2.37%	9.17M	aa.aa	07:19:59
Heungkuk Metaltech	5,230	5,230	5,190	+0.19%	10.42K	aa.aa	07:15:06
Sinil Pharmaceutical	6,100	6,170	6,080	-0.33%	4.12K	aa.aa	07:19:58
HY-Lok	38,250	39,150	37,650	+1.46%	39.58K	aa.aa	07:19:44
Dongwon Development	2,100	2,110	2,080	+0.96%	32.34K	aa.aa	07:19:24
A-Jin Industry	2,290	2,335	2,285	+0.44%	57.44K	aa.aa	07:19:06
Cheongbo	2,195	2,235	2,140	-2.66%	11.6K	aa.aa	07:16:36
Unick	3,855	3,940	3,815	0.00%	14.74K	aa.aa	07:15:45
Seohan	3,685	3,725	3,645	+0.27%	16.78K	aa.aa	07:19:36
Sebo Manufacturing Engineering	23,450	24,550	23,150	-3.50%	35.87K	aa.aa	07:19:25
Nuin Tek	429	455	423	+1.66%	313.67K	aa.aa	07:19:54
Leadcorp	2,920	2,925	2,865	+1.04%	17.52K	aa.aa	07:19:49
Mobase Electronics	2,330	2,407	2,265	+2.42%	493.06K	aa.aa	07:19:58
Wonil Special Steel	7,050	7,080	6,950	-0.14%	733	aa.aa	07:16:00
Speco	1,538	1,560	1,526	-0.19%	27.93K	aa.aa	07:16:59
Boryung Medience	1,573	1,574	1,506	0.00%	38.91K	aa.aa	07:19:39
Wonik Cube	1,356	1,377	1,301	+3.12%	176.33K	aa.aa	07:19:45
Korean Drug	3,220	3,295	3,160	+0.78%	5.6K	aa.aa	07:15:11
Oriental Precision & Eng	4,520	4,570	4,445	+1.12%	64.15K	aa.aa	07:19:57
Samryoong	4,400	4,435	4,355	+0.46%	11.22K	aa.aa	07:18:44
Agabang & Co	4,865	4,920	4,790	+2.10%	47.73K	aa.aa	07:19:33
Bubang	1,054	1,066	1,031	+1.74%	62K	aa.aa	07:19:49
Sung Kwang Bend	31,425	32,000	30,400	+2.36%	84.35K	aa.aa	07:19:59
Kocom	2,940	2,970	2,900	+0.51%	5.12K	aa.aa	07:15:11
Sungwoo Hitech	5,840	5,880	5,730	+1.39%	110.33K	aa.aa	07:19:37
Leaders Cosmetics	1,228	1,252	1,199	-0.08%	41.02K	aa.aa	07:15:50
SGC E C	12,000	12,060	11,870	+1.01%	983	aa.aa	07:15:11
Q Capital Partners	2,275	2,395	2,275	-5.21%	54.66K	aa.aa	07:19:57
Dmoa	2,535	2,535	2,450	+0.60%	5.08K	aa.aa	07:15:11
Cas	1,049	1,079	1,042	-1.41%	14.28K	aa.aa	07:16:23
Shinwon Construction	2,330	2,360	2,295	+0.43%	8.98K	aa.aa	07:19:19
Interm	1,055	1,098	1,054	-2.04%	33.01K	aa.aa	07:19:11
Samhyun Steel	4,765	4,780	4,730	-0.21%	15.14K	aa.aa	07:19:31
Semyung Electric Machinery	7,780	7,930	7,700	+0.78%	79.39K	aa.aa	07:19:48
DaelimPaper	10,800	10,820	10,700	0.00%	0	aa.aa	23/09
korea Alcohol Industrial	15,770	16,420	15,410	+2.47%	306.7K	aa.aa	07:19:44
Unison	1,239	1,294	1,237	-3.95%	1.08M	aa.aa	07:19:59
JinroDistillers	16,800	17,000	16,670	+0.60%	3.56K	aa.aa	07:19:25
VT GMP	11,520	11,550	11,060	+3.60%	102.64K	aa.aa	07:19:57
Sammok S-Form	14,520	14,540	14,400	+0.35%	11.21K	aa.aa	07:18:03
WooGene B&G	2,770	2,795	2,700	+0.73%	6.65K	aa.aa	07:15:11
Seoul Pharma	1,959	1,969	1,917	+0.56%	2.42K	aa.aa	07:16:26
Jolse Co	1,280	1,327	1,270	-3.54%	21.42K	aa.aa	07:19:54
VenueG	4,835	4,935	4,700	-1.73%	187.45K	aa.aa	07:19:54
YG-1	12,790	13,080	12,230	+5.35%	618.08K	aa.aa	07:19:59
Ilji Tech	5,020	5,050	4,960	+0.20%	22.19K	aa.aa	07:19:47
SBI Investment Korea	927	969	923	-2.83%	455.03K	aa.aa	07:19:39
GMI Venture	2,720	2,820	2,695	-0.73%	7.76K	aa.aa	07:19:27
Globon	1,498	1,530	1,460	-0.66%	46.14K	aa.aa	07:19:25
Seoyon Top Metal	3,220	3,245	3,130	+0.47%	6.23K	aa.aa	07:19:52
Enertork Ltd	5,190	5,270	5,110	-0.38%	15.87K	aa.aa	07:19:49
Daishin Information	3,980	4,000	3,730	+0.13%	14.76K	aa.aa	07:18:44
DaedongMetal	2,600	2,725	2,550	0.00%	18.75K	aa.aa	07:19:30
Sigong Tech	3,700	3,745	3,610	+1.09%	104.2K	aa.aa	07:19:54
DHSteel	944	944	903	+0.32%	9.91K	aa.aa	07:19:57
Atinum Investment	2,090	2,110	2,080	+0.24%	49.44K	aa.aa	07:19:51
KCC Engineering & Construction	5,840	5,910	5,730	+0.86%	5.61K	aa.aa	07:18:50
Cubic Korea	1,975	1,980	1,961	-0.05%	3.04K	aa.aa	07:15:17
Mason Capital	1,179	1,200	1,151	+1.20%	41.84K	aa.aa	07:19:48
TKG Aikang	831	847	817	-0.95%	1.81K	aa.aa	06:12:08
TK	27,700	28,000	26,100	+4.92%	170.08K	aa.aa	07:19:57
Eugene	3,240	3,275	3,205	+0.78%	118.15K	aa.aa	07:19:48
Sambo Corrugated Board	9,110	9,110	9,010	+1.00%	7.72K	aa.aa	07:19:37
Han Kook Capital	1,421	1,428	1,405	+0.92%	32.05K	aa.aa	07:16:23
Playwith	2,645	2,690	2,560	0.00%	6.92K	aa.aa	07:19:59
Dongil Steel	1,417	1,485	1,400	-0.77%	101.78K	aa.aa	07:19:26
Pungguk Ethanol	7,170	7,350	7,070	+0.56%	4.29K	aa.aa	07:19:41
Dai Han Pharm	26,200	26,400	26,050	-0.38%	2.85K	aa.aa	06:02:00
HeunguOil	12,650	12,720	12,330	+2.35%	637.34K	aa.aa	07:19:55
KB Autosys	3,060	3,120	3,040	+0.16%	5.77K	aa.aa	07:18:49
Hanil Forging Industrial	2,220	2,245	2,175	+0.68%	66.48K	aa.aa	07:15:17
Yoosung T&S	4,445	4,595	4,365	-0.78%	31.67K	aa.aa	07:19:51
Sewon	8,340	8,590	8,210	+0.36%	3.08K	aa.aa	07:19:43
KB Metal	6,020	6,410	5,980	-5.20%	1.74M	aa.aa	07:19:58
HLB Innovation	19,680	19,680	19,010	+29.99%	1.25M	aa.aa	07:19:54
KPF	3,890	3,915	3,765	+2.77%	89.21K	aa.aa	07:19:36
Kyungchang Industrial	1,496	1,512	1,489	+0.13%	23.03K	aa.aa	06:27:26
PNpoongnyun	2,075	2,095	2,005	+4.27%	26.55K	aa.aa	07:19:36
Samchuly Bicycle	4,255	4,325	4,230	-1.05%	4.16K	aa.aa	07:06:49
Synopex	3,790	3,895	3,760	0.00%	293.89K	aa.aa	07:10:41
DHAutoware	3,295	3,445	3,120	+0.76%	12.16K	aa.aa	07:19:59
Hankuk Steel Wire	2,255	2,270	2,180	+2.04%	46.15K	aa.aa	07:19:05
Korea Information & Communications	7,860	7,960	7,660	0.00%	19.53K	aa.aa	07:19:57
Silla SG	1,059	1,100	950	0.00%	0	aa.aa	23/09
KC Feed	2,300	2,305	2,270	-0.43%	83.18K	aa.aa	07:19:43
Dongwha Enterprise	6,930	7,040	6,650	+2.97%	68.55K	aa.aa	07:19:30
Dongshin Engineering & Construction	9,920	10,090	9,850	+0.40%	9.71K	aa.aa	07:18:49
Ananti	5,050	5,150	4,970	-3.26%	1.15M	aa.aa	07:19:51
J.Estina	2,115	2,245	2,100	-6.00%	92.13K	aa.aa	07:19:50
Tuksu Engineering & Construction	3,995	4,045	3,910	+2.57%	21.13K	aa.aa	07:17:17
KwangjinInd	2,460	2,700	2,425	-3.15%	165.03K	aa.aa	07:19:44
Seoul Electronics & Telecom	1,853	1,915	1,790	-2.22%	457.95K	aa.aa	07:19:58
Coreana Cosmetics	1,285	1,300	1,275	-0.23%	43.94K	aa.aa	07:19:59
Sang Bo	1,845	1,899	1,781	+1.26%	108.08K	aa.aa	07:19:17
FarmStory	1,130	1,132	1,108	+0.89%	126.48K	aa.aa	07:19:36
Daesung Private Equity	762	784	750	-2.06%	110.65K	aa.aa	07:19:44
Humax Holdings	5,190	5,230	5,110	-0.38%	2.84K	aa.aa	07:16:48
HLB	39,700	39,700	39,700	+29.95%	333.75K	aa.aa	07:19:53
Kwangmu	1,410	1,419	1,398	+1.81%	18.02K	aa.aa	07:15:17
Dragonfly GF	973	999	923	0.00%	0	aa.aa	23/09
Hancom	17,580	17,700	17,010	+2.03%	103.83K	aa.aa	07:19:54
Wonik Holdings	27,350	28,800	27,200	-3.36%	1.01M	aa.aa	07:19:58
Yangjisa	4,875	4,910	4,830	-0.61%	8.86K	aa.aa	06:49:11
Eyesvision	958	980	956	-0.83%	25.36K	aa.aa	07:19:40
SAMT	8,420	8,700	8,230	+2.18%	502.65K	aa.aa	07:19:57
Austem	1,134	1,153	1,120	-0.70%	47.69K	aa.aa	07:15:22
DHX Company	6,930	6,930	597	0.00%	0	aa.aa	23/09
PSK	168,500	172,500	160,300	+3.25%	100.84K	aa.aa	07:19:58
Aztech WB	1,010	1,049	999	0.00%	0	aa.aa	23/09
Daou Data	19,850	20,100	19,620	+0.20%	53.95K	aa.aa	07:19:55
Samil	1,322	1,349	1,319	-0.83%	55.04K	aa.aa	07:19:35
KMW	18,990	19,710	18,840	-2.91%	169.46K	aa.aa	07:19:50
TJ Media	3,785	3,825	3,710	-0.39%	2.26K	aa.aa	07:16:33
Fidelix	7,230	7,300	6,810	+2.99%	433.2K	aa.aa	06:34:32
GC MediAI	3,170	3,230	3,070	+3.26%	123.19K	aa.aa	07:19:59
Softcen	993	994	974	-0.60%	30.53K	aa.aa	07:19:50
Samjin	2,950	3,000	2,930	-0.84%	4.42K	aa.aa	07:18:07
Mgen Solutions	1,277	1,299	1,194	+4.67%	91.03K	aa.aa	07:19:30
Fantagio	1,491	1,501	1,468	+1.91%	5.62K	aa.aa	07:17:29
BITComputer	4,220	4,350	4,045	+4.84%	120.44K	aa.aa	07:19:23
Wonik	8,900	9,310	8,885	-4.30%	277.26K	aa.aa	07:19:56
DongilTechnology	2,375	2,410	2,290	+0.85%	29.68K	aa.aa	07:19:25
Jeongmoon Information	801	806	798	-0.25%	7.77K	aa.aa	07:19:55
Cheryong Electric	47,700	48,300	47,150	+0.10%	51.74K	aa.aa	07:19:41
Digital Chosun	1,726	1,739	1,701	-0.75%	44.9K	aa.aa	07:19:58
MK Electron	16,380	16,870	16,040	-0.97%	584.4K	aa.aa	07:19:59
Signetics	2,800	2,900	2,680	+1.27%	288.37K	aa.aa	07:19:53
Moatech	2,500	2,530	2,460	0.00%	3.63K	aa.aa	07:19:19
Insung Information	1,116	1,175	1,003	+11.27%	1.18M	aa.aa	07:19:52
Logen	1,520	1,530	1,513	+0.46%	22.02K	aa.aa	07:15:07
M2N	1,488	1,500	1,441	+2.06%	30.65K	aa.aa	07:19:15
JCHyunSystem	3,085	3,100	3,025	+0.82%	18.69K	aa.aa	07:19:26
Good People	460	585	444	0.00%	0	aa.aa	23/09
Dongsung Finetec	16,000	16,220	15,810	+0.44%	101.83K	aa.aa	07:19:57
Paratech	2,845	2,890	2,710	+2.34%	14.6K	aa.aa	07:19:40
Bluecom	4,920	4,950	4,685	+3.04%	30.63K	aa.aa	07:19:28
Nepes	27,200	27,950	26,950	-1.45%	121.56K	aa.aa	07:19:59
Fino Inc	8,390	8,590	7,510	+10.39%	2.67M	aa.aa	07:19:59
Taegu Broadcasting	1,680	1,700	1,672	+0.48%	1.89K	aa.aa	07:14:31
Haesung Industrial	5,930	5,980	5,890	-0.34%	4.53K	aa.aa	07:19:27
ChoA Pharmaceutical	2,630	2,710	2,580	-1.50%	88.48K	aa.aa	07:19:32
Korea Ratings	103,500	104,000	103,500	-0.48%	861	aa.aa	07:19:00
Gradiant	11,800	12,040	11,780	-0.84%	17.58K	aa.aa	07:19:41
Plumb Fast	2,695	2,705	2,540	+5.07%	64.02K	aa.aa	07:19:50
Gold S	384	538	384	0.00%	0	aa.aa	23/09
Kisan Telecom	2,430	2,495	2,415	-0.82%	71.19K	aa.aa	07:19:35
KG Inicis	9,950	10,000	9,900	+0.40%	24.04K	aa.aa	07:19:51
Solborn	5,040	5,120	4,995	-0.40%	12.98K	aa.aa	07:06:54
Barunson Entertainment & Arts	741	755	653	+5.86%	213.13K	aa.aa	07:19:37
CJ ENM	38,950	39,550	38,450	+0.52%	57.41K	aa.aa	07:19:58
Easy Holdings	4,580	4,590	4,460	+1.10%	143.72K	aa.aa	07:19:59
Seohee Construction	2,260	2,305	2,230	-0.88%	173.92K	aa.aa	07:19:54
JYP Entertainment	38,100	38,300	37,600	+1.06%	133.3K	aa.aa	07:19:56
YeaRimDang Publishing	2,705	2,750	2,675	+0.19%	6.06K	aa.aa	07:15:14
ABCO Electronics	7,350	7,600	7,330	-1.08%	82.78K	aa.aa	07:19:31
KT Hitel	4,915	4,970	4,905	-0.20%	14.45K	aa.aa	07:19:31
Wizit	1,398	1,421	1,381	0.00%	210.97K	aa.aa	07:19:46
Seoul Information Service	1,659	1,661	1,622	+1.47%	66.82K	aa.aa	07:17:17
HMNEX	2,720	2,765	2,640	+0.37%	183.05K	aa.aa	07:19:59
Geumhwa PSC	34,200	34,450	33,400	+1.33%	1.97K	aa.aa	07:19:31
Unisem	9,360	9,760	9,330	-2.30%	163.75K	aa.aa	07:19:53
Daesung Microbiological Labs	6,050	6,170	6,000	+0.17%	3.91K	aa.aa	07:17:50
SFA Semicon	10,570	10,680	10,350	0.00%	3.58M	aa.aa	07:19:59
KZ Precision	12,040	12,170	11,980	0.00%	2.62K	aa.aa	07:19:35
Gamsung	3,660	3,720	3,625	-1.48%	426.34K	aa.aa	07:19:58
Sejong Telecom	7,830	7,900	7,770	+0.77%	1.25K	aa.aa	07:18:09
HRS	5,030	5,050	5,000	+0.40%	30.24K	aa.aa	07:19:31
Simmtech Holdings	4,690	4,750	4,370	+4.57%	653.44K	aa.aa	07:19:59
Nice Information & Telecom	7,720	7,910	7,380	+4.04%	101.3K	aa.aa	07:19:55
Soulbrain	40,350	42,150	40,200	-2.77%	43.58K	aa.aa	07:19:30
Jusung Engineering	210,000	215,000	204,000	+0.24%	720.81K	aa.aa	07:19:59
Inzi Display	694	705	687	-1.56%	43.71K	aa.aa	07:19:23
Sungdo Engineering & Construction	7,510	7,790	7,500	-2.47%	58.31K	aa.aa	07:19:33
EG	4,320	4,490	4,100	-1.82%	11.04K	aa.aa	07:17:37
Wooree Lighting	3,365	3,415	3,330	0.00%	31K	aa.aa	07:15:44
Heerim Architects & Planners	4,205	4,240	4,140	-0.59%	93.87K	aa.aa	07:19:59
Cenit	2,380	2,425	2,330	-1.86%	8.54K	aa.aa	07:19:54
Jeil Technos	5,230	5,340	5,210	-1.32%	4.19K	aa.aa	07:19:56
Lumens	689	741	680	0.00%	0	aa.aa	23/09
Seoulin Bioscience	3,915	4,040	3,910	-1.01%	8.4K	aa.aa	07:19:47
KCI Ltd	5,070	5,090	5,060	+0.20%	8.83K	aa.aa	07:12:36
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	23/09
Fine Semitech	30,450	31,600	30,100	-2.40%	56.57K	aa.aa	07:19:33
Jinsung TEC	11,860	12,100	11,540	-0.92%	137.4K	aa.aa	07:19:56
Paseco	6,620	6,660	6,360	+3.12%	72.56K	aa.aa	07:19:50
Hankuk Package	1,309	1,357	1,290	-2.60%	109.05K	aa.aa	07:19:49
Samji Electronics	31,300	31,850	30,450	+2.62%	36.93K	aa.aa	07:19:57
Elcomtec	2,645	2,730	2,590	+0.95%	11.23K	aa.aa	06:53:56
Ecoplastic	2,030	2,045	1,992	+2.01%	99.23K	aa.aa	07:19:49
Macrogen	12,310	12,550	12,060	+1.82%	34.15K	aa.aa	07:19:38
RedcapTour	10,020	10,080	9,990	0.00%	5.16K	aa.aa	07:19:41
BioSmart	2,815	2,850	2,760	+0.90%	48.19K	aa.aa	07:19:47
SAMPYO Cement	6,720	7,030	6,470	+1.36%	444.21K	aa.aa	07:19:54
KBio Company	3,920	4,165	3,820	-3.69%	8.97K	aa.aa	07:12:20
WIZ	2,010	2,025	1,966	+1.16%	30.83K	aa.aa	07:14:42
S Net Systems	3,735	3,795	3,580	+4.04%	64.49K	aa.aa	07:19:42
Eco Bio	2,160	2,250	2,100	+3.35%	45.51K	aa.aa	07:16:15
IA	3,255	3,345	3,140	+3.17%	23.42K	aa.aa	07:19:52
Finedigital	3,000	3,025	3,000	-1.15%	1K	aa.aa	07:00:16
Hyundai Telecom	8,390	8,600	8,300	-1.76%	52.04K	aa.aa	07:19:58
Eagon Windows & Doors	2,605	2,605	2,515	+1.96%	76.36K	aa.aa	07:19:57
EO Technics	469,500	484,000	468,000	-2.49%	54.23K	aa.aa	06:51:30
Oscotec	35,450	36,800	35,050	-0.98%	79.83K	aa.aa	07:19:56
Kyeong Nam Steel	1,885	1,898	1,875	-0.32%	17.23K	aa.aa	07:19:31
InfoBank	4,050	4,080	3,990	+0.50%	9.76K	aa.aa	06:40:22
Sejoong	1,238	1,320	1,233	-0.08%	11.59K	aa.aa	07:19:58
Korea Business News	4,850	4,850	4,810	0.00%	1.8K	aa.aa	07:19:34
KL-Net	2,685	2,690	2,640	+1.13%	8.12K	aa.aa	07:19:44
Sti	20,850	21,300	20,750	-2.57%	36.84K	aa.aa	07:19:23
Dasan Networks	2,535	2,565	2,480	+0.80%	112.94K	aa.aa	07:19:53
HS Valve	6,020	6,030	5,760	+2.38%	38.57K	aa.aa	07:19:43
Korea Information Engineering	3,010	3,080	2,990	-0.33%	8.12K	aa.aa	07:19:28
Aurora World	15,690	15,820	15,290	+0.51%	23.5K	aa.aa	07:19:59
Dio	9,380	9,580	9,310	-0.53%	63.76K	aa.aa	07:19:53
NanoEnTek	4,485	4,925	4,190	+7.04%	2.42M	aa.aa	07:19:59
Polaris AI	5,010	5,080	4,955	+0.60%	47.02K	aa.aa	07:19:51
Nuri Telecom	6,490	6,790	6,320	0.00%	11.19K	aa.aa	07:19:28
YTN	2,275	2,435	2,180	+3.88%	742.62K	aa.aa	07:19:48
CreoSG	3,460	3,775	3,285	-7.36%	201.32K	aa.aa	07:19:59
JLS	5,840	5,840	5,810	+0.17%	7.14K	aa.aa	07:02:15
SG&G	3,165	3,210	3,140	+0.32%	17.36K	aa.aa	07:19:56
ICD	4,145	4,200	4,085	+0.36%	9K	aa.aa	07:15:54
Polaris Office	3,150	3,160	3,010	+4.30%	277.08K	aa.aa	07:19:59
Woori Tech Investment	5,810	6,000	5,770	-4.13%	1.23M	aa.aa	07:19:59
Hyundai Everdigm	6,680	6,800	6,600	+0.15%	23.41K	aa.aa	07:15:02
Korea Electronic Certification Authority	3,330	3,380	3,265	-1.48%	32.66K	aa.aa	07:19:57
S.M. Entertainment Co	82,600	83,500	81,200	0.00%	110.53K	aa.aa	07:19:56
ELC	12,500	12,590	12,240	-0.71%	10K	aa.aa	07:19:10
Flask	2,370	2,370	718	0.00%	0	aa.aa	23/09
InBody	54,300	54,900	52,200	+2.07%	57.98K	aa.aa	07:19:55
Polaris AI Pharma	5,610	5,640	5,360	+4.08%	50.33K	aa.aa	07:19:10
Mediana	9,510	9,590	8,990	+6.73%	127.87K	aa.aa	07:19:59
Dong-A Hwa Sung	4,995	5,090	4,980	-0.70%	14.27K	aa.aa	07:19:36
Komipharm Intl	9,920	10,000	9,700	+0.71%	167.21K	aa.aa	07:19:59
KPM Tech	5,010	5,380	5,000	-1.96%	7.7K	aa.aa	07:19:27
SCD	1,004	1,020	994	+0.90%	129.51K	aa.aa	07:19:42
Vitzro Tech	11,160	11,540	10,600	+4.79%	2.59M	aa.aa	06:53:29
Neowiz Holdings	23,550	23,950	23,150	+1.29%	5.18K	aa.aa	07:19:52
RingNet	4,230	4,265	4,145	+1.44%	17.69K	aa.aa	07:19:50
RaonSecure	11,850	12,180	10,900	+8.22%	1.22M	aa.aa	07:19:57
Hans Biomed	18,120	18,370	17,800	+1.91%	66.23K	aa.aa	07:09:14
Seronics	12,120	12,480	11,630	+2.89%	12.38K	aa.aa	07:19:55
Sangji Caelum	5,540	5,710	5,470	-1.07%	29.61K	aa.aa	07:19:48
Alphanox	520	539	513	0.00%	0	aa.aa	23/09
Value Added Tech	17,610	17,650	17,270	+0.86%	21.52K	aa.aa	07:19:57
Paru	1,248	1,273	1,210	-0.40%	118.5K	aa.aa	07:19:42
Sungho Electronics	25,050	27,150	24,550	-4.39%	2.32M	aa.aa	07:19:58
Essen Tech	641	669	620	-4.19%	73.83K	aa.aa	06:46:19
Digital Graphics	2,305	2,350	2,245	-1.91%	13.16K	aa.aa	07:18:13
PHA	11,300	11,340	11,110	+0.53%	20.01K	aa.aa	07:19:54
Welkeeps Hitech	1,705	1,755	1,681	-0.70%	8.61K	aa.aa	06:57:30
Genie Music	1,159	1,164	1,126	-0.43%	99.63K	aa.aa	07:19:32
Kook Soon Dang	3,555	3,590	3,495	-1.25%	38.22K	aa.aa	07:19:09
CosLeaguer Glo	3,010	3,095	2,925	-0.17%	8.42K	aa.aa	07:19:48
Nature And Environment	3,190	3,230	3,150	-0.93%	10.75K	aa.aa	07:19:33
KD Construction	205	257	196	0.00%	0	aa.aa	23/09
Winix	2,785	2,915	2,730	+2.20%	60.39K	aa.aa	07:19:30
Billions	3,350	3,535	3,330	-1.47%	4.7K	aa.aa	06:25:39
Taewoong	37,250	38,750	37,150	-2.23%	107.84K	aa.aa	07:19:54
HK	1,370	1,384	1,362	-0.07%	16.25K	aa.aa	07:19:28
Eagle Veterinary Tech	3,105	3,105	3,065	+1.14%	7.72K	aa.aa	07:17:54
Okong	2,085	2,120	2,070	-0.24%	13.2K	aa.aa	07:19:14
Hanyang Eng	31,600	32,250	31,500	-1.71%	34.06K	aa.aa	07:19:43
Sungwoo Techron Co	2,695	2,735	2,675	-0.74%	12.3K	aa.aa	07:15:33
Total Soft Bank Ltd	6,870	6,870	6,770	+0.15%	14.75K	aa.aa	07:19:53
Daea TI	3,060	3,105	3,010	-3.47%	609.69K	aa.aa	07:19:53
Zungwon EN-Sys	1,086	1,122	1,041	-1.99%	51K	aa.aa	07:19:59
Clean & Science	3,480	3,580	3,190	+9.09%	73.74K	aa.aa	07:19:23
Atec	8,520	8,700	8,440	-0.70%	9.48K	aa.aa	07:19:55
Co Asia Holdings	3,490	3,600	3,420	-0.29%	39.49K	aa.aa	07:19:48
Orbitech	5,440	5,680	5,290	-2.51%	516.27K	aa.aa	07:19:51
Panagene	1,432	1,432	1,421	+29.95%	367.66K	aa.aa	07:04:00
BG T&A Co	2,330	2,340	2,280	-0.43%	38.4K	aa.aa	07:17:14
Samhwa Networks	2,095	2,135	2,025	-0.95%	3.94K	aa.aa	07:19:54
KG Mobilians	4,075	4,075	4,010	+0.37%	41.31K	aa.aa	07:19:59
Seoul Semiconductor	10,310	10,480	10,160	-2.00%	194.44K	aa.aa	07:19:54
Woowon Development	2,750	2,770	2,685	+1.66%	59.8K	aa.aa	07:19:59
Wooriro	7,730	8,140	7,700	-2.28%	1.81M	aa.aa	07:19:59
Hanbit Soft	1,060	1,076	1,047	+0.57%	43.05K	aa.aa	07:19:21
Power Logics	3,130	3,195	3,060	-0.32%	49.71K	aa.aa	07:19:21
ESTsoft	7,600	7,820	7,370	+1.88%	32.62K	aa.aa	07:19:59
Chorokbaem Media	3,265	3,275	3,210	+0.93%	9.85K	aa.aa	07:19:47
HLB Pharmaceutical	9,620	9,620	9,620	+30.00%	32.34K	aa.aa	07:19:05
Hyundai IBT	6,820	7,140	6,810	-0.44%	730.51K	aa.aa	07:19:56
Yura Tech	6,160	6,210	6,030	+0.65%	22.56K	aa.aa	07:19:47
Dae Dong Steel	2,850	2,870	2,785	0.00%	3.99K	aa.aa	07:18:43
iNtRON Biotechnology	2,895	2,930	2,860	+2.84%	41.2K	aa.aa	07:19:49
SM Culture & Contents	1,070	1,092	1,054	+0.94%	181.75K	aa.aa	07:19:53
TPC Mechatronics	4,110	4,290	4,100	-2.14%	267.65K	aa.aa	07:19:53
NPK	1,056	1,059	1,026	+2.03%	77.76K	aa.aa	07:15:33
Synergy Innovation	1,571	1,647	1,476	+6.44%	1.03M	aa.aa	07:19:59
Daewon Media	7,030	7,270	6,950	-0.85%	104.5K	aa.aa	07:19:46
Intops	18,210	18,410	18,010	+0.61%	32.38K	aa.aa	07:19:40
GigaLane	9,640	10,050	9,570	-0.31%	161.95K	aa.aa	07:19:59
Fine DNC	2,815	2,910	2,785	-0.53%	2.84K	aa.aa	07:15:33
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	23/09
Komelon	22,600	23,050	22,350	-2.16%	13.26K	aa.aa	07:19:52
BitPlanet	2,785	2,955	2,765	-6.07%	159.18K	aa.aa	07:19:38
Openbase	1,904	1,932	1,873	+1.17%	68.63K	aa.aa	07:19:38
DK UIL	3,715	3,730	3,685	-0.40%	42.85K	aa.aa	07:19:41
Inktec	3,410	3,440	3,400	-1.02%	2K	aa.aa	07:19:58
Jaeyoung Solutec	7,150	7,360	7,100	+2.73%	186.57K	aa.aa	07:19:51
Korea Credit Information	9,130	9,130	9,010	+0.66%	32.17K	aa.aa	07:19:41
Seung Il	6,450	6,540	6,350	-0.31%	1.42K	aa.aa	07:19:52
Meere Company	10,580	10,860	10,380	+0.19%	15.2K	aa.aa	07:19:59
Cell Biotech	15,090	15,180	14,750	+1.14%	4.84K	aa.aa	07:17:41
BK Holdings	688	730	653	-4.04%	37.21K	aa.aa	07:15:53
CammSys	1,079	1,109	1,061	0.00%	0	aa.aa	23/09
ES Cube	3,190	3,290	2,975	-3.04%	21.22K	aa.aa	06:51:20
S Polytech	1,179	1,181	1,161	-0.34%	26.42K	aa.aa	07:19:12
Asia Tech	1,690	1,709	1,667	0.00%	12.95K	aa.aa	07:15:33
Solid	9,560	10,030	9,400	+0.31%	1.05M	aa.aa	06:54:06
Gaeasoft	12,980	13,390	11,690	+7.81%	503.74K	aa.aa	07:19:56
Tovis	11,880	12,050	11,780	-0.50%	6.38K	aa.aa	07:19:32
Interflex	7,230	7,690	6,990	+3.29%	608.19K	aa.aa	07:19:57
PC Direct	1,492	1,530	1,492	-1.78%	19.81K	aa.aa	07:17:44
YW	4,070	4,190	3,935	+1.24%	4.55K	aa.aa	07:19:52
Nara Mold and Die	2,540	2,595	2,525	-1.17%	16.5K	aa.aa	07:19:10
CJ Freshway	21,700	22,000	21,600	+0.23%	2.59K	aa.aa	07:19:46
CuroHoldings	2,425	2,485	2,380	-2.41%	50.93K	aa.aa	07:19:41
Joongang DNM	1,035	1,252	1,026	0.00%	0	aa.aa	23/09
Stcube	7,630	8,140	7,580	-4.74%	141.91K	aa.aa	07:19:59
iMBC	1,667	1,730	1,651	+0.85%	87.01K	aa.aa	07:19:55
Hyundai Bioland	4,305	4,750	4,010	+8.03%	2.81M	aa.aa	07:19:59
Ocean In W	1,570	1,630	1,541	+0.45%	246.2K	aa.aa	07:19:59
Kortek	10,420	10,590	10,240	+1.66%	11.16K	aa.aa	07:19:56
Kona I	38,600	39,050	36,800	+4.61%	52.24K	aa.aa	07:19:31
Osung LST	9,740	9,990	9,680	-0.71%	20.29K	aa.aa	07:19:29
Icraft	5,890	5,990	5,800	-1.17%	77.98K	aa.aa	07:19:59
Hannet	2,900	2,915	2,865	0.00%	8.7K	aa.aa	07:19:32
Amotech	19,050	19,430	18,100	+0.69%	557.01K	aa.aa	07:19:55
IToxi	312	399	308	0.00%	0	aa.aa	23/09
Actoz Soft	4,940	4,995	3,985	+23.50%	1.03M	aa.aa	07:19:59
I&C Tech	7,650	7,670	6,790	+12.67%	279.86K	aa.aa	07:19:54
KX HiTech	1,136	1,143	1,111	+1.34%	525.75K	aa.aa	07:19:58
Binex	6,380	6,420	6,070	+5.28%	106.91K	aa.aa	07:19:59
GSE	1,905	1,919	1,850	+1.98%	86.74K	aa.aa	07:18:54
Sae Dong	1,229	1,236	1,208	+1.49%	13.48K	aa.aa	07:18:04
FreeMs	9,260	9,520	9,110	-0.86%	5.28K	aa.aa	07:11:36
Keum Kang Steel	7,020	7,400	6,850	+0.86%	832.71K	aa.aa	07:19:44
Guyoung Tech	1,934	1,948	1,912	+0.94%	43.26K	aa.aa	07:19:22
Yes24	2,860	2,895	2,810	+1.42%	22.53K	aa.aa	07:17:07
Neungyule Education	1,571	1,621	1,555	-0.13%	4.53K	aa.aa	07:15:33
Korea Information Certificate Authority	5,140	5,180	5,010	+1.58%	105.02K	aa.aa	07:19:55
Initech	4,805	4,815	4,470	+5.37%	82.79K	aa.aa	07:16:52
Sekonix	3,150	3,170	3,060	+0.16%	42.66K	aa.aa	07:18:20
Protec	73,000	76,900	71,700	-3.95%	33.47K	aa.aa	07:00:22
Taeyang	6,810	6,880	6,700	+0.44%	4.44K	aa.aa	07:16:38
Sambo Motors	3,920	3,945	3,825	+2.08%	84.8K	aa.aa	07:19:57
Ahnlab	75,100	77,600	73,900	+1.08%	70.14K	aa.aa	07:19:58
Kyung Nam Pharm	2,115	2,360	1,975	+7.31%	702.57K	aa.aa	07:19:57
Osangjaiel	2,400	2,440	2,350	+1.27%	34.29K	aa.aa	07:19:26
Korea Computer	4,430	4,430	4,385	+0.45%	11.4K	aa.aa	06:27:12
Nong Woo Bio	7,040	7,090	7,000	-0.42%	12.54K	aa.aa	07:19:59
Samjin LND	1,007	1,030	995	+0.30%	61.29K	aa.aa	07:15:01
Medicox	2,295	2,295	153	0.00%	0	aa.aa	23/09
Elentec	6,780	6,860	6,530	+3.04%	64.66K	aa.aa	07:19:57
VitzroSys	1,683	1,728	1,662	-2.66%	39.73K	aa.aa	07:19:55
Pan Star Enterprise	1,022	1,053	1,015	-3.40%	121.89K	aa.aa	07:18:15
Korea Plasma Tech U	3,325	3,400	3,315	+0.30%	421	aa.aa	07:19:17
Telechips	10,190	10,360	10,030	+1.29%	70.46K	aa.aa	07:19:36
Samyoung M Tek	6,670	6,810	6,510	+2.14%	43.5K	aa.aa	07:18:02
APS Holdings	3,695	3,865	3,665	-1.20%	20.11K	aa.aa	07:19:55
Daehan New Pharm	5,480	5,540	5,400	+1.11%	15.17K	aa.aa	07:15:39
Keyeast	1,702	1,880	1,603	+6.57%	328.87K	aa.aa	07:19:57
IDIS Holdings	14,700	15,100	14,630	+0.14%	673	aa.aa	07:10:13
Hancom With Inc	4,785	5,120	4,755	+0.84%	1.16M	aa.aa	07:19:58
Yooshin Engineering	18,100	19,100	17,890	+0.22%	12.23K	aa.aa	07:19:42
Exa E&C	3,570	3,665	3,540	-2.59%	72.72K	aa.aa	07:19:57
JVM	23,200	23,400	23,000	+0.87%	4.73K	aa.aa	07:19:38
Yujin Robot	11,820	12,330	11,680	-0.92%	233.78K	aa.aa	07:19:57
CG MedTech	1,190	1,232	1,160	0.00%	0	aa.aa	23/09
SFA Engineering	28,150	28,300	27,200	+0.54%	83.42K	aa.aa	07:19:55
Coweaver	6,360	6,920	6,120	-0.16%	458.05K	aa.aa	07:19:56
Shinwha Intertek	1,418	1,422	1,404	+0.14%	12.65K	aa.aa	07:19:58
CNT85	1,263	1,297	1,241	-2.62%	14.81K	aa.aa	07:17:53
YBM Net	2,075	2,080	2,000	-0.24%	61.78K	aa.aa	07:19:56
Omnisystem	602	614	597	0.00%	0	aa.aa	23/09
T Scientific	1,727	1,840	1,727	-4.06%	43.79K	aa.aa	07:19:11
Mek ICS	1,485	1,506	1,479	-0.80%	27.18K	aa.aa	07:19:35
Korea New Network	5,670	5,830	5,440	-0.87%	11.09K	aa.aa	07:19:11
Hanjoo ART	662	865	641	-23.47%	273.83K	aa.aa	07:19:44
Leeno Industrial	71,600	74,300	71,200	-3.63%	517.59K	aa.aa	07:19:59
SPG	97,500	100,600	97,100	-3.18%	133.71K	aa.aa	07:19:55
Mgame	3,955	3,980	3,855	+1.41%	37.62K	aa.aa	07:19:50
CMG Pharmaceutical	546	556	534	-0.91%	620.11K	aa.aa	07:19:59
MiCo Ltd	21,800	22,400	21,700	-3.33%	151.04K	aa.aa	07:19:56
i-Components	6,820	6,940	6,700	-1.45%	18.39K	aa.aa	07:19:12
Ajinextek	7,530	7,590	7,210	+2.45%	448.33K	aa.aa	07:19:58
Metabiomed	3,685	3,710	3,630	+1.52%	36.31K	aa.aa	07:19:59
Insun Environmental New Tech Co	2,845	2,860	2,775	+2.15%	51.16K	aa.aa	07:19:59
JK Synapse	1,223	1,267	1,195	-0.81%	77.35K	aa.aa	07:19:32
NHN KCP	13,700	13,740	13,040	+3.16%	200.85K	aa.aa	07:19:55
Nuvotec	828	867	790	-4.50%	91.02K	aa.aa	07:19:34
Curexo	8,150	8,460	7,820	+5.16%	314.24K	aa.aa	07:19:56
3S Korea	1,113	1,126	1,090	+2.68%	118.13K	aa.aa	07:19:46
LS Marine Solution	33,550	33,600	32,550	-0.30%	126.14K	aa.aa	07:19:56
Dongyang S Tec	1,280	1,296	1,275	+0.95%	3.14K	aa.aa	06:50:58
Kukil Metal	1,388	1,549	1,318	-11.59%	332.54K	aa.aa	07:19:57
System and Application Technologies	1,364	1,387	1,314	-1.52%	34.85K	aa.aa	07:19:56
Home Center Hlds	1,958	1,995	1,936	-0.05%	11.23K	aa.aa	07:17:50
Dream Us	4,945	5,020	4,855	+0.92%	8.21K	aa.aa	07:19:59
CTC Bio	3,050	3,050	2,960	+1.50%	55.74K	aa.aa	07:16:05
KH Vatec	10,970	11,140	10,950	+0.18%	41.63K	aa.aa	07:19:58
RFTech	7,490	7,570	7,410	-1.06%	1.87K	aa.aa	07:19:47
Hwail Pharm	6,550	6,590	6,340	+3.15%	11.08K	aa.aa	07:19:36
LB Semicon	4,390	4,585	4,370	-0.23%	339.45K	aa.aa	07:19:30
Com2uS Holdings	12,520	12,770	11,850	+5.30%	29.73K	aa.aa	06:36:21
Seoul Auction	5,680	5,770	5,650	+0.53%	8.05K	aa.aa	07:15:39
SM Life Design	1,093	1,106	1,079	+0.83%	84.83K	aa.aa	06:53:28
Nice Total Cash Management	3,200	3,220	3,140	+1.11%	15.05K	aa.aa	07:19:35
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	23/09
Homecast	1,805	1,877	1,772	+0.45%	23.66K	aa.aa	07:19:57
Danal	4,490	4,510	4,315	+2.75%	710.01K	aa.aa	07:19:57
Intekplus	54,300	56,700	52,800	-0.91%	357.14K	aa.aa	07:19:57
Bridgetec	2,590	2,640	2,565	-1.71%	25.8K	aa.aa	07:19:51
TechL	1,500	1,559	1,466	+2.32%	16.2K	aa.aa	07:15:39
Bioneer	8,730	8,980	8,550	+6.72%	375.84K	aa.aa	07:19:55
Tokai Carbon Korea	282,500	286,500	274,500	-1.22%	44.34K	aa.aa	07:19:59
Cape Industries Ltd	7,630	7,700	7,500	+0.39%	16.23K	aa.aa	07:19:46
GNCO	3,070	3,172	3,030	-5.10%	4.46K	aa.aa	07:19:54
Top Engineering	2,760	2,795	2,720	+0.18%	17.18K	aa.aa	07:19:52
Daesan F B	1,189	1,232	1,165	-2.94%	42.32K	aa.aa	07:19:19
BL PharmTech	2,310	2,440	2,300	-3.55%	385.17K	aa.aa	07:19:59
Shinsung Delta Tech	31,500	32,550	31,150	+0.16%	84.44K	aa.aa	07:19:59
SI Resources	940	940	93	0.00%	0	aa.aa	23/09
Eluon	1,460	1,467	1,428	+1.04%	82.58K	aa.aa	07:19:59
Victek	2,925	2,990	2,870	+0.52%	265.05K	aa.aa	07:19:52
Orient Precision Industries	1,041	1,045	1,017	+2.36%	70.03K	aa.aa	07:18:35
Huvitz	6,710	6,740	6,630	+1.51%	24.79K	aa.aa	07:19:31
Samyung ENC	764	971	745	0.00%	0	aa.aa	23/09
Hyper Corporation	1,449	1,459	1,417	+2.26%	14.85K	aa.aa	07:15:27
Uju Electronics	26,600	26,950	25,850	-3.45%	16.11K	aa.aa	07:19:37
Pakers	1,870	1,876	1,807	+0.65%	25.69K	aa.aa	07:19:21
Seoho Electric	45,250	45,450	44,700	+1.12%	6.03K	aa.aa	07:19:50
Wiable	1,253	1,256	1,212	+1.38%	79.23K	aa.aa	07:19:54
Anterogen	14,730	15,040	14,590	+0.20%	11.6K	aa.aa	07:19:54
CS	855	876	762	-5.00%	220.68K	aa.aa	07:19:59
Welcron	1,165	1,170	1,135	+1.04%	17.46K	aa.aa	07:18:34
QSI	8,280	8,460	8,010	+1.35%	85.19K	aa.aa	07:19:56
Smotronic	2,310	2,345	2,270	+0.22%	27.21K	aa.aa	07:19:27
Kukbo Design	25,000	25,800	24,900	+0.60%	4.63K	aa.aa	07:19:33
DTC	3,280	3,310	3,260	0.00%	9.24K	aa.aa	07:16:52
Theragen Etex	2,265	2,330	2,130	+6.84%	156.96K	aa.aa	07:19:58
Korea Cable TV Chung Buk System	2,205	2,205	1,450	0.00%	0	aa.aa	23/09
DAP	1,800	1,800	1,720	+0.56%	903	aa.aa	07:18:43
Sonokong	1,764	1,817	1,736	-0.90%	39.09K	aa.aa	07:19:50
Hansung Cleantech	1,500	1,535	1,466	+2.46%	245.51K	aa.aa	07:19:21
Joy City	1,130	1,160	1,110	-0.09%	70.53K	aa.aa	07:19:53
ECS Telecom	2,515	2,520	2,465	+0.20%	51.9K	aa.aa	07:19:34
Dae Hwa Pharm	11,480	11,680	11,300	+0.26%	38.24K	aa.aa	07:19:44
Soop	37,250	37,300	35,900	+2.05%	39.93K	aa.aa	07:19:53
Autech	2,545	2,780	2,405	+3.67%	691.26K	aa.aa	07:19:59
Multicampus	26,050	26,350	25,650	+0.39%	6.42K	aa.aa	07:19:56
JW Shinyak	3,200	3,385	3,150	+1.91%	9.47M	aa.aa	06:52:08
Hana Micron	46,250	46,800	45,200	+0.11%	1.15M	aa.aa	07:19:59
Haatz	3,450	3,480	3,430	0.00%	2.72K	aa.aa	07:18:48
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	23/09
AeroSpace Tech of Korea	6,130	6,330	6,100	+0.49%	47.88K	aa.aa	07:18:56
NVH Korea	1,639	1,646	1,610	+1.67%	113.7K	aa.aa	07:15:38
HLB Life Science	3,405	3,405	3,405	+29.96%	268.3K	aa.aa	07:06:41
Logisys	2,215	2,215	2,175	0.00%	6.57K	aa.aa	07:15:45
Sejin TS	1,570	1,742	1,252	0.00%	0	aa.aa	23/09
Y Entec	5,900	5,910	5,810	+1.37%	9.44K	aa.aa	07:19:55
Igloo Security	5,770	5,900	5,720	-1.54%	22.92K	aa.aa	07:19:26
Deutsch Motors	3,865	3,890	3,790	+2.66%	254.2K	aa.aa	07:19:47
Pan Entertainment	1,171	1,188	1,151	-0.51%	16.95K	aa.aa	07:19:59
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	23/09
ilShinBioBase	1,001	1,015	998	+0.10%	37.59K	aa.aa	07:19:29
Celltrion Pharm	39,400	39,900	38,900	+0.90%	106.65K	aa.aa	07:19:59
DMS	8,020	8,150	7,350	+4.16%	90.5K	aa.aa	07:19:57
Digital Daesung	9,670	10,000	9,420	+0.73%	328.51K	aa.aa	07:19:58
Cellfie Global	778	828	753	0.00%	0	aa.aa	23/09
Webzen	11,650	11,770	11,210	+3.01%	143.19K	aa.aa	07:19:38
Nuriplan	1,714	1,733	1,687	+0.94%	34.11K	aa.aa	07:15:45
UI Display	1,193	1,250	1,190	-2.05%	6.82K	aa.aa	07:18:25
N Tels	2,525	2,565	2,510	-0.79%	10.14K	aa.aa	07:18:20
ESTec	13,340	13,340	13,220	+1.83%	3.94K	aa.aa	06:22:11
Lightron Fiber-Optic Devices	3,995	4,180	3,955	-0.62%	3.12M	aa.aa	07:19:59
Exion	1,211	1,291	1,197	-3.43%	82.45K	aa.aa	07:19:47
QuantumRail	1,237	1,442	1,175	-14.63%	901.15K	aa.aa	07:19:58
Hansol Inticube	2,105	2,155	2,065	-0.71%	6.46K	aa.aa	07:18:10
Infinitt Healthcare	12,100	12,360	11,820	+2.37%	33.63K	aa.aa	07:19:54
Rorze Systems	7,810	8,030	7,810	-2.74%	126.67K	aa.aa	07:19:50
A-Tech Solution	4,985	5,050	4,900	+1.63%	7.46K	aa.aa	07:19:36
Castec Korea	1,242	1,245	1,241	+1.22%	257	aa.aa	02:41:56
Choong Ang Vaccine Laboratory	9,130	9,200	9,080	-0.22%	3.5K	aa.aa	07:15:45
Woory Industrial Holdings	2,395	2,440	2,355	0.00%	4.29K	aa.aa	07:19:33
MemRay BT	755	790	750	-0.79%	108.34K	aa.aa	07:19:55
Mega Study	13,330	13,450	13,100	+1.21%	16.26K	aa.aa	07:19:52
Vissem Electronics	13,800	14,600	13,650	-2.82%	1.05M	aa.aa	07:19:59
KSP	3,365	3,415	3,285	+1.20%	111K	aa.aa	07:19:48
LMS	5,130	5,250	5,110	-0.19%	9.03K	aa.aa	07:18:18
DuoBack	1,622	1,690	1,613	0.00%	0	aa.aa	23/09
LIG Accuver	32,200	32,900	31,650	+0.78%	31.49K	aa.aa	07:19:56
Frtek	2,590	2,645	2,565	-1.33%	19.87K	aa.aa	07:16:36
Urban Lithium	2,360	2,385	2,150	+9.51%	93.25K	aa.aa	07:19:58
Tera Science	654	918	654	0.00%	0	aa.aa	23/09
Aminologics	1,076	1,119	1,064	+0.84%	143.89K	aa.aa	07:18:55
Wonik QnC	28,750	29,300	28,550	-2.38%	69.42K	aa.aa	06:36:41
Plantynet	2,150	2,180	2,140	-0.92%	17.6K	aa.aa	07:17:36
Dongkuk Refractories & Steel	1,669	1,750	1,641	+2.27%	45.59K	aa.aa	07:19:50
Welcron Hantec	1,113	1,151	1,082	-1.50%	23.86K	aa.aa	07:19:57
Haesung Optics	1,150	1,162	1,120	+2.40%	350.86K	aa.aa	07:19:06
Duksan Hi Metal	12,880	13,600	12,850	-1.98%	551.35K	aa.aa	07:19:53
LS Securities	6,570	6,660	6,510	+0.61%	74.21K	aa.aa	07:19:48
Ubiquoss	8,810	8,870	8,690	+0.46%	15.38K	aa.aa	07:19:59
Kuk-Il Paper MFG	3,470	3,530	3,440	-0.57%	66.14K	aa.aa	07:19:54
DaebongLS	7,920	8,970	7,680	+7.32%	285.64K	aa.aa	07:19:53
HB Tech	2,080	2,110	2,045	+3.23%	1.23M	aa.aa	07:19:39
Medipost	9,190	9,400	9,080	+2.45%	34.79K	aa.aa	07:19:56
Com2uS	37,500	37,900	34,600	+7.30%	150.74K	aa.aa	07:19:49
Hanyang Digitech	27,100	27,650	25,700	-1.99%	224.61K	aa.aa	07:19:59
Hyulim A Tech	2,860	2,965	2,855	-2.72%	40.46K	aa.aa	07:19:58
Daejoo Electronic Materials	92,700	94,800	86,300	+7.54%	293.36K	aa.aa	07:19:56
KAON Media	4,390	4,550	4,345	-1.13%	28.93K	aa.aa	07:19:55
WatosCorea	3,745	3,850	3,690	-0.79%	12.66K	aa.aa	07:19:59
Hanchang Ind	5,550	5,770	5,550	-2.80%	3.52K	aa.aa	07:19:26
Kespion	1,274	1,459	1,180	-4.14%	56.92K	aa.aa	07:19:24
Zeus	12,540	12,960	12,060	-2.41%	750.88K	aa.aa	07:19:59
Seosan	6,560	6,710	6,060	+5.13%	965.97K	aa.aa	07:19:59
APS Innovation	3,585	3,690	3,545	+0.99%	25.73K	aa.aa	07:19:57
Gabia	40,250	41,050	39,750	-2.66%	38.53K	aa.aa	06:29:53
Invenia	1,379	1,420	1,130	+18.47%	248.42K	aa.aa	06:56:25
Dongyang E&P	16,960	17,150	16,630	+1.80%	15.71K	aa.aa	07:19:50
Tobe Soft	596	687	590	0.00%	0	aa.aa	23/09
eSang Networks	7,370	7,560	7,300	-1.99%	2.03K	aa.aa	06:28:14
Modetour Network	8,420	8,570	8,260	+1.32%	39.64K	aa.aa	07:19:44
Jeju Semiconductor	74,700	78,500	74,500	-3.74%	579.83K	aa.aa	07:09:11
MODA-InnoChips	1,634	1,649	1,578	+1.62%	9.85K	aa.aa	07:12:31
Sungchang Autotech	2,695	2,725	2,675	+0.37%	7.31K	aa.aa	07:18:43
ODTech	2,895	2,950	2,870	-0.52%	1.75K	aa.aa	07:18:21
Kodi Co	2,500	2,515	2,450	-0.40%	3.27K	aa.aa	07:16:02
OKins Electronics	25,100	26,550	24,300	+1.01%	640.64K	aa.aa	07:19:57
Tplex	2,595	2,625	2,510	-0.38%	48.3K	aa.aa	07:19:59
Sungwoo Electronics	2,345	2,405	2,340	-1.26%	30.07K	aa.aa	07:19:56
Optrontec	1,747	1,799	1,711	-1.69%	20.81K	aa.aa	07:19:50
GemVax & KAEL	10,140	10,430	10,010	-5.06%	112.34K	aa.aa	07:19:57
Vivozon Healthcare	2,830	2,895	2,815	+1.43%	70.37K	aa.aa	06:43:19
WooreeETI	4,520	4,560	4,485	+0.22%	17.91K	aa.aa	07:19:38
Vitzrocell	28,750	29,150	27,700	+3.23%	137.95K	aa.aa	07:19:59
LOTVacuum	10,730	11,200	10,680	-3.33%	63.53K	aa.aa	07:19:32
Global Standard Tech	49,400	50,400	48,800	+0.30%	77.25K	aa.aa	07:19:59
EMNI	898	911	874	-2.29%	31K	aa.aa	07:19:13
KM	3,270	3,330	3,255	-1.65%	1.27K	aa.aa	07:15:53
Incon	5,400	5,460	5,270	+0.37%	7.79K	aa.aa	07:19:26
BHI	60,500	61,900	59,100	+1.00%	157.61K	aa.aa	07:01:49
CSA Cosmic	1,441	1,521	1,430	-6.73%	75.46K	aa.aa	07:19:24
CG Invites	997	1,000	960	+3.32%	172.03K	aa.aa	07:19:58
Avaco	12,360	12,450	12,020	+2.06%	43.7K	aa.aa	07:19:59
Soosung Lift MFG	220	250	199	+1.38%	1.9M	aa.aa	07:00:00
EugeneTechnology	156,100	159,400	154,500	-4.58%	107.39K	aa.aa	07:19:49
Labgenomics	2,680	2,880	2,665	-8.38%	171.1K	aa.aa	07:19:57
ThinkwareSystems	6,620	6,680	6,510	+0.91%	2.6K	aa.aa	07:18:21
Helixmith	3,190	3,270	3,030	+6.51%	208.52K	aa.aa	07:19:56
Chabiotech	8,240	8,320	8,030	+3.52%	195.78K	aa.aa	07:19:50
Newflex Tech	3,465	3,620	3,120	+11.59%	1.33M	aa.aa	07:19:30
Alticast	1,398	1,429	1,390	-1.41%	24.22K	aa.aa	07:18:21
Neo Technical System	16,270	17,380	16,250	-2.46%	162.86K	aa.aa	07:19:53
Biotoxtech	2,235	2,290	2,225	-0.22%	3.91K	aa.aa	06:58:38
GeneBioTech	4,785	4,815	4,755	+0.42%	5.23K	aa.aa	07:19:26
UniTest	12,960	13,340	12,820	-2.56%	138.24K	aa.aa	07:19:55
Dongkook Pharmaceutical	21,100	21,600	21,000	-1.17%	220.35K	aa.aa	07:19:46
Ecopro	82,000	83,000	79,100	+2.37%	580.29K	aa.aa	07:19:59
BMT	19,630	19,730	19,010	+1.66%	60.22K	aa.aa	07:19:55
Isu Abxis	3,835	4,175	3,520	+8.79%	702.77K	aa.aa	07:19:54
Medy-Tox	69,000	69,200	67,400	+2.37%	15.6K	aa.aa	07:19:57
MDS Tech	2,135	2,165	2,020	+4.40%	606.79K	aa.aa	07:19:47
Showbox	1,814	1,824	1,777	+1.51%	47.03K	aa.aa	07:19:26
Peptron	137,300	150,900	137,200	-5.64%	115.66K	aa.aa	07:19:58
Pixelplus	3,895	3,975	3,860	-2.01%	3.75K	aa.aa	07:15:52
Dong A Eltek	5,650	5,800	5,450	+2.17%	46.75K	aa.aa	07:19:59
Ewon Comfortech	2,260	2,260	2,110	+5.12%	11.43K	aa.aa	07:19:53
Innox	8,120	8,210	8,020	+0.25%	1.47K	aa.aa	07:15:51
Ace Technologies	2,155	2,260	2,145	-2.27%	142.46K	aa.aa	07:19:52
Dongwoo	1,985	2,000	1,971	-0.25%	42.88K	aa.aa	07:17:54
Chemtronics	25,200	26,650	24,150	+7.46%	533.78K	aa.aa	07:19:48
Techwing	49,500	49,900	48,050	+0.71%	366.43K	aa.aa	07:19:48
Nexturn RollKorea	2,120	2,130	2,065	+0.71%	17.2K	aa.aa	07:19:42
Korea Computer Terminal	1,653	1,653	1,606	+1.54%	16.77K	aa.aa	07:19:49
The E&M	2,045	2,180	2,040	-4.44%	132.35K	aa.aa	07:19:55
Nasmedia	12,390	12,500	12,170	+0.98%	8.75K	aa.aa	07:19:56
JT	6,040	6,120	5,850	+0.83%	76.64K	aa.aa	07:19:54
UbiVelox	4,270	4,295	4,080	+3.52%	7.45K	aa.aa	07:19:57
Koses Co Ltd	30,550	32,300	28,550	+5.16%	278.24K	aa.aa	07:19:56
Sang-A Frontec	16,000	16,140	15,410	+4.37%	44.31K	aa.aa	07:16:02
IWin	5,970	5,970	5,870	+1.19%	4.8K	aa.aa	07:19:15
Robostar	76,400	79,700	76,300	-3.29%	57.38K	aa.aa	07:19:45
DukshinEPC	3,420	3,485	3,400	0.00%	11.2K	aa.aa	07:19:46
Jastech Ltd	4,170	4,465	4,150	-1.42%	26.62K	aa.aa	07:19:36
Hyulim Robot	6,160	6,360	6,080	-2.69%	1.03M	aa.aa	07:19:59
Hyundai Ezwel	5,000	5,030	4,935	+1.32%	19.69K	aa.aa	07:17:39
EM-Tech	5,420	5,630	4,830	+12.22%	159.15K	aa.aa	07:19:37
S&K Polytec	2,600	2,610	2,465	+4.21%	35.32K	aa.aa	07:19:04
Hanwool Materials Science	3,115	3,250	3,010	+0.81%	526.24K	aa.aa	07:19:59
Sangsin Energy Display Precision	21,400	22,200	20,600	+1.42%	219.78K	aa.aa	07:19:59
Nam Hwa Construction	6,160	6,190	5,810	+4.05%	183.79K	aa.aa	07:19:58
Partron	5,280	5,340	5,200	+1.15%	64.59K	aa.aa	07:19:46
LSKAiRobot	3,655	3,700	3,535	+0.41%	34.58K	aa.aa	07:19:14
Amicogen	989	1,083	939	+5.78%	1.03M	aa.aa	07:19:51
DNF	13,200	13,300	12,780	+1.15%	24.65K	aa.aa	07:19:54
E Credible	14,240	14,320	14,140	+0.21%	3.1K	aa.aa	07:18:03
Hyunwoo Industrial	2,560	2,655	2,395	+6.00%	140.88K	aa.aa	07:19:40
Hanla IMS	16,660	16,790	16,330	+2.21%	9.41K	aa.aa	07:19:33
NC&	3,455	3,645	2,680	+17.32%	487.66K	aa.aa	07:19:56
NeoPharm	22,950	23,550	22,850	-2.96%	33.42K	aa.aa	07:19:57
Exicon	47,050	47,450	42,850	+9.55%	743.09K	aa.aa	07:19:58
Bixolon	8,370	8,430	8,000	+4.10%	14.8K	aa.aa	07:18:29
Kinx	137,100	137,800	131,500	+3.08%	6.87K	aa.aa	07:19:30
Pungkang	3,160	3,200	3,110	+1.28%	55.83K	aa.aa	07:18:01
Makus	28,300	29,450	27,750	-3.25%	12.79K	aa.aa	07:19:15
Korea Robot Manufacturing	4,685	4,800	4,645	-1.68%	18.64K	aa.aa	07:19:38
Seowonintech	4,860	4,860	4,750	+0.21%	7.91K	aa.aa	07:19:30
Dongwoon Anatech	27,400	28,050	26,850	+0.18%	42.68K	aa.aa	07:19:18
Chips&Media	12,680	13,090	11,780	+8.84%	621.3K	aa.aa	07:19:59
Galaxia Moneytree	5,740	5,780	5,560	+3.24%	218.08K	aa.aa	07:19:56
Iljin Power	11,880	12,210	11,810	+0.68%	55.37K	aa.aa	07:19:39
Suprema HQ	12,970	13,030	12,440	+2.94%	34.33K	aa.aa	07:19:52
Very Good Leisure	4,405	4,430	4,310	+0.92%	13.95K	aa.aa	07:17:36
Neorigin	1,580	1,587	1,398	+14.16%	303.68K	aa.aa	07:19:52
Puloon Tech	6,120	6,290	6,100	-0.97%	31.77K	aa.aa	07:19:54
JMT	2,695	2,710	2,645	+1.13%	56.43K	aa.aa	07:18:04
ShinhwaPritech	1,841	1,849	1,820	+0.60%	68.73K	aa.aa	07:19:58
Wave Electronics	4,335	4,390	4,140	+2.00%	33.57K	aa.aa	07:19:53
ISC	205,500	213,000	203,000	-3.29%	103.26K	aa.aa	07:09:10
MNtech	6,570	6,650	6,380	+2.50%	75.66K	aa.aa	07:19:50
Tes	162,900	166,100	157,200	+0.62%	210.89K	aa.aa	07:19:56
Genexine	2,770	2,845	2,740	+1.28%	190.16K	aa.aa	07:19:56
S-Energy	569	578	560	-1.22%	102.52K	aa.aa	07:13:05
Creverse	8,460	8,500	8,380	+0.24%	4.17K	aa.aa	07:15:57
Seegene	34,300	34,750	33,700	+0.88%	257.14K	aa.aa	07:19:57
S Connect	1,716	1,760	1,712	-1.66%	12.29K	aa.aa	07:18:37
ARoot	6,540	6,690	6,510	-1.65%	3.94K	aa.aa	07:19:58
LDT	2,315	2,340	2,265	-2.11%	23.94K	aa.aa	07:18:54
Eco Volt	1,475	1,492	1,469	-1.14%	5.54K	aa.aa	07:17:48
Winpac	2,370	2,500	2,280	-2.47%	76.18K	aa.aa	07:11:18
Neowiz Games	18,010	18,040	17,730	+0.45%	27.14K	aa.aa	07:19:59
Daechang Solution	1,899	1,926	1,866	+0.48%	67.97K	aa.aa	07:19:57
Hyosung ONB	4,405	4,480	4,285	+1.97%	4.49K	aa.aa	07:17:31
Micro Contact Solution	59,200	59,700	57,000	+2.07%	115.16K	aa.aa	07:19:58
Koh Young Tech	29,200	29,750	28,950	+0.17%	601.01K	aa.aa	07:19:58
STO	1,570	1,624	1,547	-3.33%	16.24K	aa.aa	07:19:58
I Sens	15,890	16,080	15,820	+0.19%	13.93K	aa.aa	07:19:38
SDN	5,240	5,500	5,040	+3.97%	18.19K	aa.aa	07:19:56
SatrecInitiative	80,500	83,100	77,500	+3.34%	65.33K	aa.aa	06:32:51
Dongbang Ship Machinery	3,110	3,180	3,040	0.00%	37.16K	aa.aa	07:17:56
Smec	4,110	4,220	4,070	-1.56%	111.5K	aa.aa	07:19:58
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	23/09
InziSoft	20,000	20,200	19,850	+0.50%	4.03K	aa.aa	07:19:57
Vieworks	25,850	26,550	25,700	0.00%	9.03K	aa.aa	07:19:57
Dongkuk Structures & Construction	1,524	1,717	1,400	+5.98%	3.41M	aa.aa	07:19:59
Seoam Machinery Industry	3,115	3,125	3,065	+0.48%	13.05K	aa.aa	07:17:20
Sewoon Medical	2,315	2,335	2,270	+1.09%	78.37K	aa.aa	07:19:59
KS Industry	1,519	1,550	1,413	+14.99%	212.06K	aa.aa	07:17:10
Worldex Industry & Trading	30,400	31,050	30,050	-1.62%	30.7K	aa.aa	07:19:47
Woorim Machinery	8,500	8,770	8,430	-1.16%	22.04K	aa.aa	07:19:54
CQV	3,295	3,475	3,295	-1.20%	8.8K	aa.aa	07:15:50
Mobase	3,560	3,615	3,415	+2.89%	85.45K	aa.aa	07:19:59
Neofidelity	1,680	1,680	1,576	+0.48%	189.75K	aa.aa	07:19:57
S&S Tech	43,250	44,800	43,000	-1.93%	146.94K	aa.aa	07:19:56
Hydro Lithium	486	497	475	+1.04%	221.72K	aa.aa	07:19:32
HNK Machine Tool	3,030	3,035	2,925	+1.85%	9.52K	aa.aa	07:19:37
Wemade Max	4,605	4,730	4,580	-1.29%	145.88K	aa.aa	07:19:40
Inhwa Precision	6,330	6,410	6,300	-0.78%	9.46K	aa.aa	07:19:41
Abov Semiconductor	7,680	7,850	7,575	0.00%	89.05K	aa.aa	07:19:57
ENF Tech	46,250	47,650	42,850	+0.33%	88.18K	aa.aa	07:19:56
Kolon Life Science	14,270	14,530	14,060	+2.51%	46.65K	aa.aa	07:19:55
S&W	2,065	2,140	2,005	-3.50%	32.48K	aa.aa	07:16:38
DSM Corp	2,605	2,700	2,495	+1.56%	52.5K	aa.aa	07:19:52
Bugs	2,175	2,220	2,140	+0.93%	34.06K	aa.aa	07:19:27
DYPNF	6,710	6,780	6,650	-0.45%	7.1K	aa.aa	07:19:31
TK Chemical	1,841	1,864	1,795	+2.11%	198.01K	aa.aa	07:19:57
Corentec	4,000	4,015	3,925	0.00%	4.75K	aa.aa	07:19:45
Wonik Materials	35,500	37,000	35,300	-3.53%	37.92K	aa.aa	07:19:55
KNW	8,080	8,220	7,970	+1.89%	36.2K	aa.aa	07:19:49
Edge Foundry	1,633	1,660	1,633	-1.39%	46.19K	aa.aa	07:19:51
DK-Lok	9,640	9,760	7,910	+20.95%	1.36M	aa.aa	07:19:59
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	23/09
High Tech Pharm	9,990	10,060	9,890	+1.11%	4.95K	aa.aa	07:19:20
Fine Technix	1,307	1,346	1,260	+0.69%	69.86K	aa.aa	07:19:23
Toptec	3,230	3,260	3,105	+2.54%	122.37K	aa.aa	07:19:38
Daeyang Electric	18,460	18,590	18,240	+0.65%	16.47K	aa.aa	07:19:36
Selvas AI	8,980	9,220	8,850	+2.05%	356.36K	aa.aa	07:19:36
Opticis	9,290	9,750	9,220	-3.03%	27.5K	aa.aa	07:19:12
SY Panel	1,898	1,904	1,867	+0.69%	54.15K	aa.aa	07:17:06
DSK	4,060	4,260	3,970	-0.37%	15.31K	aa.aa	07:19:58
Genematrix	1,585	1,599	1,563	-0.13%	21.19K	aa.aa	07:19:00
Dongil Metal	7,360	7,380	7,220	+0.55%	1.73K	aa.aa	07:03:40
WeMade Entertainment	15,620	15,780	15,120	+2.83%	128.02K	aa.aa	07:19:59
Welcron Kangwon	8,340	8,600	8,260	+0.24%	48.27K	aa.aa	07:19:57
Polaris Uno	1,618	1,618	1,549	+2.08%	26.44K	aa.aa	07:18:31
IONES	14,890	15,160	14,230	+0.81%	340.36K	aa.aa	07:19:56
Woori Net	12,120	13,340	11,710	0.00%	8.52M	aa.aa	07:19:59
HLB Therapeutics	2,580	2,580	2,580	+29.84%	204.67K	aa.aa	07:01:16
CU Medical Systems	2,300	2,365	2,225	+2.45%	4.64K	aa.aa	07:16:02
Korea Computer & Systems	11,160	11,910	10,060	+10.71%	1.71M	aa.aa	07:19:59
Interojo	14,820	15,040	14,250	+2.92%	26.6K	aa.aa	07:19:58
Itek Semiconductor	6,170	6,370	6,170	-0.96%	92.11K	aa.aa	07:19:57
CNPlus	2,880	2,930	2,700	+1.77%	27.81K	aa.aa	07:17:41
Imagis	1,643	1,662	1,560	+3.99%	35.19K	aa.aa	07:19:26
Dgenx	2,965	3,080	2,930	-0.50%	23.61K	aa.aa	07:19:31
Humax	5,450	5,730	5,450	-1.80%	3.1K	aa.aa	07:16:59
Qurient	22,600	23,350	22,400	0.00%	50.84K	aa.aa	07:19:56
StarFlex	2,735	2,835	2,660	-2.67%	23.25K	aa.aa	07:19:18
Alphachips	10,680	11,000	10,500	-1.11%	30.36K	aa.aa	07:19:58
Formetal	2,400	2,405	2,335	+1.05%	20.1K	aa.aa	07:15:56
Green LifeScience	2,240	2,265	2,195	+1.82%	55.85K	aa.aa	07:11:55
INFOvine	9,380	9,610	9,210	-1.78%	10.27K	aa.aa	07:19:35
Aptocrom	1,855	1,900	1,852	+0.05%	2.54K	aa.aa	07:14:30
GnCenergy	55,100	57,100	54,800	-1.78%	249.94K	aa.aa	07:19:53
Daejung Chemicals & Metals	14,870	14,900	14,620	+1.16%	10.15K	aa.aa	07:17:52
Golfzon Yuwon Holdings	7,670	7,950	7,520	+1.86%	34.85K	aa.aa	07:19:38
Advanced Nano Products	55,800	56,400	51,100	+7.51%	123.84K	aa.aa	07:19:54
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	23/09
Samkee Corp	1,632	1,668	1,623	-0.31%	637.43K	aa.aa	07:18:34
KX Innovation	2,530	2,630	2,500	-1.75%	33.96K	aa.aa	07:19:49
SD System	2,735	2,750	2,690	+0.18%	27.1K	aa.aa	07:19:34
Yest	31,600	32,500	31,200	-1.25%	206.04K	aa.aa	07:19:59
Seojin Automotive	1,628	1,630	1,600	+0.68%	13.6K	aa.aa	07:16:13
YG Entertainment	42,900	43,700	42,400	-0.46%	103.57K	aa.aa	07:19:58
WiSoL	6,640	6,680	6,520	+1.37%	44.69K	aa.aa	07:17:39
MS Autotech	1,648	1,662	1,618	+0.49%	56.09K	aa.aa	07:18:34
Genic	23,950	24,550	23,850	-0.62%	172.78K	aa.aa	07:19:55
Korea Fuel-Tech	6,070	6,120	5,880	+2.71%	78.14K	aa.aa	07:18:04
WeMade Play	6,480	6,570	6,430	+0.15%	2.85K	aa.aa	07:19:59
EMnet	1,620	1,650	1,618	-1.04%	3.54K	aa.aa	07:19:57
Alton Sports	1,812	1,849	1,770	+0.78%	12.51K	aa.aa	07:19:18
Nuon	1,715	1,750	1,626	-2.00%	11.77K	aa.aa	07:19:35
Anapass	13,010	13,500	12,950	-2.55%	23.16K	aa.aa	07:19:48
ITCen	29,500	30,250	29,150	-0.84%	105.95K	aa.aa	07:19:59
BGFEcomaterials	2,965	3,030	2,960	-1.17%	29.3K	aa.aa	07:19:55
Hwashin Precision	3,740	3,925	3,730	-2.60%	477.39K	aa.aa	07:19:51
HyVISION SYSTEM	10,960	11,300	10,570	+3.69%	52.52K	aa.aa	07:19:50
JNK Heaters	2,590	2,630	2,535	+1.77%	27.39K	aa.aa	07:19:55
JS Link	32,200	33,450	31,700	+1.26%	120.85K	aa.aa	07:19:39
Asia Business Daily	1,357	1,387	1,331	+3.04%	65.13K	aa.aa	07:19:58
PJ Metal	2,850	2,850	2,785	+1.60%	36.59K	aa.aa	07:17:21
GH Advanced Materials	1,881	1,908	1,865	+1.07%	5.51K	aa.aa	07:18:19
Nice D&B	6,800	6,950	6,800	+0.44%	18.01K	aa.aa	07:19:02
TPC	1,890	1,930	1,877	-1.92%	18.25K	aa.aa	07:19:58
Optus Pharmaceutical	5,890	5,970	5,830	+0.86%	19.45K	aa.aa	07:19:15
Secuve	4,325	4,335	4,275	+0.12%	13.35K	aa.aa	07:18:54
TN Entertainment	2,860	3,885	2,825	-8.33%	1.31M	aa.aa	07:19:57
Dilli Illustrate	4,190	4,195	4,110	+0.60%	5.29K	aa.aa	07:18:45
Daihan Scientific	3,570	3,585	3,540	-0.14%	2.34K	aa.aa	07:16:08
TSE	295,500	299,500	279,500	+2.25%	69.91K	aa.aa	07:19:59
Rsupport	1,485	1,505	1,442	+2.98%	88.22K	aa.aa	07:19:45
EV Advanced Material	766	872	742	0.00%	0	aa.aa	23/09
Finetek	1,319	1,500	1,302	+1.31%	512.76K	aa.aa	07:19:52
Doosan Tesna	90,200	92,800	90,000	-3.74%	139.45K	aa.aa	06:53:59
Mega MD	1,364	1,370	1,340	-0.15%	8.57K	aa.aa	07:18:18
E-Future	5,520	5,580	5,310	+2.22%	572	aa.aa	07:18:01
Topco Media	3,280	3,435	3,050	+3.14%	355.55K	aa.aa	07:19:21
Harim	2,670	2,670	2,640	+1.14%	196.35K	aa.aa	07:19:49
Wins	10,900	10,950	10,730	+1.40%	5.73K	aa.aa	06:52:51
People & Tech	29,350	29,750	28,550	+2.09%	128.28K	aa.aa	07:19:29
Next Eye	1,834	1,868	1,800	-1.82%	10.97K	aa.aa	06:23:38
JC Chemical Ltd	3,735	3,770	3,560	+3.75%	43.66K	aa.aa	07:19:55
Sinjin SM	1,478	1,600	1,463	-1.99%	15.65K	aa.aa	06:35:38
OE Solutions	27,850	31,300	27,550	-1.76%	542.31K	aa.aa	07:19:59
NRobotics	1,638	1,680	1,636	-1.27%	445.89K	aa.aa	07:19:45
Nibec	15,500	15,800	15,100	+1.44%	39.03K	aa.aa	07:19:56
KineMaster	1,923	2,090	1,889	-4.09%	28.09K	aa.aa	07:19:24
Mezzion Pharma	79,200	84,300	78,400	-3.65%	130.29K	aa.aa	07:19:59
Daechang Steel	2,005	2,020	1,992	+0.30%	7.51K	aa.aa	07:19:01
Park Systems	263,000	267,000	258,000	-0.57%	15.47K	aa.aa	07:19:57
Viatron Technologies	9,370	9,440	9,170	-0.53%	12.43K	aa.aa	07:06:44
LigaChem Biosciences	79,700	83,500	79,300	-1.36%	197.68K	aa.aa	07:19:50
Unitron Tech	6,290	6,300	6,150	+1.94%	154.63K	aa.aa	07:19:41
GC Med Science	3,245	3,285	3,140	+2.85%	203.12K	aa.aa	07:19:43
Intelligent Digital Integrated Security	15,960	15,980	15,780	+0.31%	1.67K	aa.aa	06:17:35
Saramin HR	17,470	17,500	17,200	+0.87%	6.07K	aa.aa	07:19:19
Youngwoo DSP	1,001	1,006	991	-0.20%	42.5K	aa.aa	07:19:30
Hugel	186,300	190,800	182,300	-0.37%	82.61K	aa.aa	07:19:59
Cheryong Industrial	7,150	7,210	7,000	+0.70%	61.44K	aa.aa	07:19:58
Avatec	11,610	12,170	11,590	-4.21%	80.55K	aa.aa	07:19:48
Hironic	4,625	4,630	4,535	-0.96%	4.05K	aa.aa	07:19:56
Fasoo.Com	4,005	4,085	3,895	+0.63%	68.06K	aa.aa	07:19:54
KG Eco Tech Services	5,440	5,480	5,370	+0.93%	55.52K	aa.aa	07:19:53
Nable Communications	5,530	5,580	5,370	+0.18%	1.08K	aa.aa	07:16:39
Wooree E&L	3,180	3,215	3,055	+0.63%	2.69K	aa.aa	07:18:34
Solueta	9,800	10,760	8,920	-7.11%	13.64K	aa.aa	07:18:08
YMC	3,405	3,440	3,215	+4.13%	86.66K	aa.aa	07:18:15
Zero to Seven	2,090	2,115	2,045	+1.21%	12.16K	aa.aa	07:19:50
EcoGlow	2,995	3,015	2,915	-0.83%	5.73K	aa.aa	07:16:53
Next Entertainment World	1,034	1,041	1,020	-1.05%	41.62K	aa.aa	07:19:55
Cymechs	26,250	27,100	25,800	-2.23%	95.69K	aa.aa	07:19:50
Corestem	2,180	2,285	2,125	+2.59%	138.96K	aa.aa	07:19:35
Naturalendo Tech	2,365	2,365	2,315	0.00%	8.48K	aa.aa	07:15:31
Hyundai Industrial	4,795	4,810	4,745	+0.52%	10.46K	aa.aa	07:19:30
LTC	39,950	41,150	38,000	+3.23%	253.08K	aa.aa	07:19:57
Ram Tech	2,555	2,600	2,470	-0.20%	13.97K	aa.aa	07:16:56
Lion Chemtech	2,010	2,015	1,977	+0.75%	69.81K	aa.aa	07:19:53
FNC Entertainment	2,010	2,030	1,990	+0.25%	2.95K	aa.aa	07:19:48
Agos	2,310	2,370	2,225	0.00%	15.96K	aa.aa	07:19:33
Vessel	1,521	1,596	1,475	-0.26%	59.84K	aa.aa	07:19:20
Pavonine	2,145	2,160	2,025	+0.23%	22.37K	aa.aa	07:18:52
IlWoul GML	2,465	2,545	2,450	-3.33%	12.23K	aa.aa	07:19:56
Dx Vx	2,330	2,445	2,320	-2.31%	26.76K	aa.aa	07:17:52
Cube Entertainment	6,770	6,800	6,550	+2.89%	18.08K	aa.aa	07:19:26
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	23/09
SGA Solutions	2,125	2,175	2,070	+0.71%	90.98K	aa.aa	07:19:38
EyeGene	1,943	1,995	1,927	-0.36%	25.05K	aa.aa	07:19:40
DT&C	2,000	2,100	1,990	+1.88%	20.61K	aa.aa	07:17:08
Shin Hwa Contech	2,820	2,850	2,780	+0.36%	7.01K	aa.aa	07:18:01
HLB Genex	2,320	2,320	2,210	+29.83%	1.3M	aa.aa	07:11:49
Nano	3,000	3,135	2,970	-1.96%	120.97K	aa.aa	07:19:40
Forcs	1,500	1,507	1,464	+0.07%	6.59K	aa.aa	07:18:45
Seojeon Electric Machinery	4,940	5,060	4,920	0.00%	93.95K	aa.aa	07:19:15
Hyungkuk F&B	1,160	1,170	1,149	-1.69%	24.27K	aa.aa	07:19:24
Namuga	15,660	16,000	15,540	-0.19%	41.95K	aa.aa	07:19:58
Ryukil C&S Ltd	1,778	1,795	1,711	+0.28%	67.52K	aa.aa	07:18:26
Tego Science	7,260	7,350	7,070	+0.97%	1.76K	aa.aa	07:19:30
Ksign	8,200	8,300	7,880	+3.02%	35.69K	aa.aa	07:19:15
Winhitech	1,852	1,895	1,829	-0.64%	12.77K	aa.aa	07:16:49
Oneul E M	3,635	3,890	3,525	-1.76%	53.3K	aa.aa	07:18:22
Spigen Korea	30,250	30,750	30,000	+1.00%	4.81K	aa.aa	07:19:27
Devsisters	14,630	14,870	14,310	+2.38%	48.18K	aa.aa	07:19:51
RootK	1,144	1,155	1,130	+0.35%	63.03K	aa.aa	07:19:46
Alteogen	252,500	260,000	251,500	+1.00%	251.72K	aa.aa	07:19:55
CoAsia Optics	3,850	3,980	3,800	-0.77%	8.85K	aa.aa	06:35:16
DA Tech	149	200	149	-26.24%	1.68M	aa.aa	07:00:00
Waps	1,287	1,315	1,274	-1.83%	32.6K	aa.aa	07:16:19
Kangdong C L	1,667	1,714	1,635	+1.71%	647.04K	aa.aa	07:19:43
KolmarBNH	7,820	7,870	7,660	+2.22%	33.52K	aa.aa	07:19:58
Telcon	2,200	2,210	2,160	+0.69%	6.33K	aa.aa	07:19:48
APact	7,800	8,210	7,700	-4.41%	775.84K	aa.aa	07:19:48
Dream Security	2,850	3,045	2,750	+2.15%	7.37M	aa.aa	07:19:59
Humasis	2,605	2,665	2,550	+0.19%	35.74K	aa.aa	07:19:55
Dexter Studios	1,005	1,009	896	+8.77%	336.68K	aa.aa	07:19:30
Boditech Med	9,490	9,640	9,300	+1.50%	21.79K	aa.aa	07:15:16
Humedix	24,950	25,000	24,150	+2.89%	16.34K	aa.aa	07:19:56
ADTechnology	26,750	27,150	26,350	0.00%	54.99K	aa.aa	06:48:32
BCworld Pharm	3,020	3,145	2,965	+0.33%	2.99K	aa.aa	07:16:19
Global Tax Free	6,070	6,200	5,700	+4.66%	594.96K	aa.aa	07:19:58
Exem	1,418	1,434	1,378	+2.90%	524.97K	aa.aa	07:19:47
Nexus Co	1,794	1,850	1,750	+1.13%	53.13K	aa.aa	07:19:59
BenoHoldings	789	854	641	+20.09%	1.19M	aa.aa	07:19:56
Jungdawn	2,270	2,275	2,240	+0.67%	16.62K	aa.aa	07:19:51
Mr Blue	2,035	2,065	1,990	+1.50%	13.83K	aa.aa	07:19:34
Jiransecurity	2,965	2,995	2,900	+0.51%	10.75K	aa.aa	07:15:04
Neooto	10,600	10,670	10,070	+1.83%	110.89K	aa.aa	07:19:55
Hecto Innovation	14,000	14,140	13,860	-0.21%	18.82K	aa.aa	07:19:51
Thumbage	878	1,024	801	+9.61%	612.64K	aa.aa	07:19:55
Photon Co	2,800	3,085	2,750	+0.72%	269.92K	aa.aa	07:19:53
Duk San Neolux	29,150	29,850	28,500	+0.52%	59.28K	aa.aa	07:19:55
Classys Inc	30,750	31,300	30,600	+0.16%	65.69K	aa.aa	07:19:44
Asia Pacific Satellite Communications	9,150	9,320	9,000	+1.33%	56.91K	aa.aa	07:19:43
Caregen	39,800	41,150	39,550	-1.00%	43.29K	aa.aa	07:19:58
i3system	67,000	68,400	65,400	-2.05%	23.02K	aa.aa	07:19:07
Kolmar BioTech	2,290	2,380	2,235	+0.22%	22.93K	aa.aa	07:19:51
Pharma Reaserch Products	320,500	325,500	318,000	-0.62%	42.41K	aa.aa	07:19:57
DR Tech	3,865	3,965	3,775	+1.18%	33.19K	aa.aa	07:19:39
Golfzon	36,450	36,550	35,550	+1.96%	16.48K	aa.aa	07:19:52
SolDefense	1,428	1,509	1,422	-2.06%	38.36K	aa.aa	07:19:11
RoboRobo	4,075	4,145	4,000	+0.49%	31.33K	aa.aa	07:19:54
Mega Study Edu	37,150	37,250	35,950	+2.48%	28.27K	aa.aa	07:19:48
Woory Industrial	6,140	6,300	6,040	0.00%	14.79K	aa.aa	07:19:51
Toebox Korea	1,983	1,988	1,942	-0.85%	5.23K	aa.aa	07:16:19
Inno Instrument	679	696	661	-0.29%	633.3K	aa.aa	07:19:42
Genesem	7,580	7,850	7,390	+0.80%	125.49K	aa.aa	07:19:55
Russell	1,516	1,538	1,470	+1.27%	49.02K	aa.aa	07:19:21
Kang Stem Biotech	2,150	2,220	2,060	+4.37%	304.79K	aa.aa	07:19:47
Wonik PNE	2,335	2,440	2,255	+3.78%	445.94K	aa.aa	07:19:51
Milae Bioresources	1,935	1,945	1,900	+0.78%	28.83K	aa.aa	06:45:31
RFHIC	57,500	59,600	56,800	-1.88%	229.65K	aa.aa	07:19:52
Tiger Elec	82,800	84,800	79,000	+2.48%	36.29K	aa.aa	07:19:57
DYD Daeyang	1,208	1,239	1,150	+4.41%	55.83K	aa.aa	07:18:20
Chemtros	4,430	4,690	4,045	+12.87%	827.51K	aa.aa	07:19:59
Hize Aero	2,020	2,110	2,020	-2.88%	2.15K	aa.aa	06:26:08
KD Chem	9,620	9,660	9,450	+0.42%	927	aa.aa	06:26:09
Cosmax NBT	7,500	7,650	7,250	-0.13%	129.95K	aa.aa	07:19:35
SFA Nexel	7,590	7,790	7,370	+1.74%	358.76K	aa.aa	07:19:59
Pangen Biotech	4,790	4,850	4,750	-0.31%	1.19K	aa.aa	07:19:50
Cenotec	910	932	896	0.00%	80.71K	aa.aa	07:19:57
Simmtech	147,200	153,500	146,800	-1.54%	550.74K	aa.aa	07:19:59
Mcnulty Korea	2,090	2,185	2,005	-2.34%	11.71K	aa.aa	07:16:24
Satoshi Holdings	2,970	3,030	2,935	-1.00%	14.92K	aa.aa	07:19:06
CODI M	5,420	5,710	4,275	+23.32%	1.39M	aa.aa	07:19:55
KM Pharmaceutical	698	820	564	0.00%	0	aa.aa	23/09
Nexon Games	11,070	11,070	10,780	+1.10%	63.29K	aa.aa	07:19:52
Bonne	5,010	5,570	4,495	+9.15%	1.55M	aa.aa	07:19:56
N2Tech Co Ltd	1,220	1,233	1,196	+0.99%	32.7K	aa.aa	07:19:18
Tongyang Pile	3,770	3,960	3,425	+9.28%	1.08M	aa.aa	07:19:59
Atec T&	8,390	8,560	8,300	-1.76%	1.75K	aa.aa	07:19:19
BoKwang Industry	2,090	2,110	2,055	+0.72%	6.33K	aa.aa	07:19:56
Fashion Platform	3,210	3,250	3,160	-0.16%	30.9K	aa.aa	07:19:32
HFR Inc	13,610	14,240	13,410	-1.45%	129.78K	aa.aa	07:19:58
Rayence	7,970	8,240	7,840	+0.76%	22.84K	aa.aa	07:19:57
Suprema	55,300	56,900	53,800	+0.18%	21.89K	aa.aa	07:19:56
YC Corp	13,970	14,300	13,760	-1.96%	1.29M	aa.aa	07:19:57
Wonik IPS	123,600	132,000	123,100	-7.55%	902.36K	aa.aa	06:56:35
Woorison F&G	1,531	1,535	1,510	+0.13%	70.94K	aa.aa	07:15:51
Dasan DMC	11,310	13,160	11,100	-13.20%	12.49K	aa.aa	07:19:41
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	23/09
Namu Tech	3,325	3,790	3,010	+9.74%	1.28M	aa.aa	07:19:59
Huons Global	21,700	21,950	21,300	+1.88%	16.89K	aa.aa	07:13:09
GC Cell	14,380	14,730	14,200	+2.35%	43.45K	aa.aa	07:19:39
ST Pharm	93,600	94,700	92,100	+2.52%	96.59K	aa.aa	07:19:59
Huons	19,070	19,250	18,800	+1.27%	14.21K	aa.aa	07:19:37
Mobiis	3,080	3,205	3,055	+1.32%	195.88K	aa.aa	07:19:23
Unitekno Co	2,515	2,540	2,440	+1.00%	28.82K	aa.aa	07:19:26
YeSUN Tech	763	850	707	-10.76%	65.52K	aa.aa	07:19:57
GL Pharm Tech	4,345	4,355	4,250	+0.58%	17.4K	aa.aa	07:19:55
FSN	1,367	1,399	1,361	+0.37%	13.04K	aa.aa	06:52:16
Woori Tech	12,740	13,130	12,700	-1.70%	2.06M	aa.aa	07:19:58
Sangsangin	1,896	1,979	1,895	-0.52%	8.99K	aa.aa	07:16:51
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	23/09
Soosan INT	8,710	8,710	8,670	0.00%	1.85K	aa.aa	07:19:33
PonyLink	2,045	2,100	2,005	-1.21%	56.68K	aa.aa	07:19:58
IOKENM Co Ltd	2,885	2,950	2,645	+6.85%	56.57K	aa.aa	07:15:08
MSDI	3,410	3,545	3,235	+1.49%	276.73K	aa.aa	07:19:58
Moa Life Plus	475	512	468	+1.71%	156.36K	aa.aa	07:17:41
RN2 Tech	2,025	2,055	1,993	+1.30%	25.4K	aa.aa	07:19:30
Piolink	8,390	8,450	8,170	+1.45%	16.33K	aa.aa	07:19:59
Linked	1,994	2,090	1,943	-4.59%	27.5K	aa.aa	07:18:17
Me 2 On	3,715	3,800	3,665	+0.27%	1.73M	aa.aa	07:19:58
Selvas Healthcare	2,755	2,855	2,370	+17.48%	4.12M	aa.aa	07:19:49
Neptune Co	2,390	2,410	2,365	+1.06%	25.39K	aa.aa	07:19:22
PNC Tech	3,360	3,500	3,325	+0.75%	8.76K	aa.aa	07:16:24
Ndfos	1,876	1,885	1,846	-0.48%	7.26K	aa.aa	07:19:04
EstAid	2,600	2,795	2,350	+0.78%	64.47K	aa.aa	07:19:50
Hct Co	3,100	3,145	3,035	+0.16%	13.42K	aa.aa	07:18:57
Intellian Tech	67,900	70,700	67,400	-2.58%	36.3K	aa.aa	07:19:59
Incross Co	4,930	4,955	4,900	-0.10%	1.88K	aa.aa	07:19:37
Aligned Genetics	3,000	3,000	2,875	+1.18%	7.64K	aa.aa	07:19:58
HL Science	5,280	5,320	5,200	-0.75%	138	aa.aa	07:08:34
Cosmecca Korea	125,600	129,500	124,000	-1.34%	76.61K	aa.aa	06:34:32
Sewha P&C	2,305	2,310	2,245	+0.66%	17.37K	aa.aa	07:19:12
Clio Cosmetics	12,170	12,180	11,890	+2.27%	16.48K	aa.aa	07:19:58
New Power Plasma	12,640	12,970	12,310	-1.17%	862.46K	aa.aa	07:19:50
L&K Biomed	5,960	6,160	5,860	+0.85%	180.3K	aa.aa	07:19:54
Polaris AI Handy	1,400	1,400	1,390	+0.50%	8.71K	aa.aa	07:16:24
HLB Pep	5,590	5,590	5,420	+30.00%	286.7K	aa.aa	07:10:36
SillaJen	2,315	2,335	2,260	+3.35%	458.79K	aa.aa	07:19:55
Futurechem	6,960	7,190	6,400	+11.72%	263.9K	aa.aa	07:19:44
TEMC CNS	6,280	6,360	6,120	-1.10%	17.17K	aa.aa	07:16:30
Xavis	910	950	898	0.00%	0	aa.aa	23/09
Protec Mems Tech	4,030	4,300	3,700	+5.77%	336.56K	aa.aa	07:19:58
DSC Investment	8,250	8,380	8,020	+1.85%	115.69K	aa.aa	07:06:39
TS Investment	2,180	2,270	2,150	0.00%	40.97K	aa.aa	06:28:51
BNC Korea Co Ltd	3,425	3,425	2,650	+29.98%	20.38M	aa.aa	07:19:45
Surplus Global	2,180	2,210	2,155	-0.68%	54.11K	aa.aa	07:16:08
Eubiologics	8,390	8,590	8,250	+1.82%	79.78K	aa.aa	07:19:59
Sinsin Pharm	4,445	4,470	4,410	+0.45%	12.26K	aa.aa	07:19:29
FNS Tech	13,160	13,520	12,130	+7.87%	217.15K	aa.aa	07:19:59
Mobile Appliance	247	256	239	0.00%	0	aa.aa	23/09
PCL	6,040	6,040	300	0.00%	0	aa.aa	23/09
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	23/09
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	23/09
Seojin System	35,850	37,550	33,500	+11.51%	2.96M	aa.aa	06:59:40
KoMiCo	30,650	31,500	30,000	-3.62%	301.12K	aa.aa	07:19:57
UST	1,650	1,650	1,585	+1.48%	5.45K	aa.aa	07:19:44
Ubiquoss	11,360	11,500	11,100	+0.18%	90.14K	aa.aa	07:19:58
ELP	2,355	2,390	2,340	-1.26%	22.96K	aa.aa	07:19:43
FnGuide Inc	20,450	20,750	18,930	+2.87%	48.3K	aa.aa	07:19:53
Sun Bio Inc	5,440	5,660	5,310	-3.55%	29.54K	aa.aa	07:19:57
U Bion	5,000	5,210	4,950	-4.03%	5.53K	aa.aa	07:19:45
Eco Dream	7,820	8,050	7,660	+1.69%	36.1K	aa.aa	07:19:50
HanJung Natural	40,900	42,600	40,600	+1.61%	64.53K	aa.aa	07:19:57
Vinatech	84,100	88,400	83,500	-3.11%	96.41K	aa.aa	07:19:42
Asia Seed	1,597	1,625	1,521	-0.19%	45.92K	aa.aa	07:19:38
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	23/09
Green Plus	3,185	3,190	3,105	-0.47%	5K	aa.aa	07:19:59
XIIlab	10,930	11,470	10,830	-2.76%	98.46K	aa.aa	07:19:07
Digicap	2,400	2,405	2,345	+0.42%	12.35K	aa.aa	07:17:02
ToolGen	35,550	36,650	34,500	+5.33%	77.97K	aa.aa	07:18:54
Linkgenesis	3,185	3,195	3,150	-0.62%	11.79K	aa.aa	07:19:59
BTB Korea	1,720	1,797	1,624	+5.91%	46.57K	aa.aa	07:19:58
Genolution	1,452	1,473	1,421	+0.97%	18.38K	aa.aa	07:19:57
Osteonic	4,025	4,055	3,980	+1.13%	55.58K	aa.aa	07:19:54
Genomictree	11,310	11,620	11,150	+2.82%	90.25K	aa.aa	07:19:57
Gencurix	1,957	2,050	1,910	0.00%	0	aa.aa	23/09
Raontec	10,290	10,670	10,070	+2.18%	146.96K	aa.aa	07:19:55
ITCenPNS	2,925	3,085	2,915	-0.17%	406.05K	aa.aa	07:19:45
Sewon	2,695	2,780	2,555	+0.75%	10.88K	aa.aa	07:19:51
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	23/09
SugenTech	4,595	4,650	4,515	+0.66%	89.19K	aa.aa	07:19:57
Keeps BioPharma	6,190	6,270	6,000	+1.98%	19.05K	aa.aa	07:17:16
Advanced Process	19,080	19,320	18,940	-0.42%	27.29K	aa.aa	07:19:57
Point Engineering	4,350	4,385	4,300	+0.23%	1.74K	aa.aa	07:19:54
Philoptics	34,075	35,650	33,800	+4.36%	433.35K	aa.aa	07:19:54
Samyang Optics	4,190	5,280	3,980	+2.07%	1.53M	aa.aa	07:19:57
Elensys	5,600	5,780	5,570	-2.10%	159.51K	aa.aa	07:18:58
Maeil Dairies Co	33,400	33,750	33,100	0.00%	1.78K	aa.aa	07:19:37
Boratr	5,520	5,640	5,370	-2.13%	15.01K	aa.aa	07:16:34
NainTech	2,210	2,275	2,180	+1.38%	257.45K	aa.aa	07:19:55
Dentis	2,600	2,640	2,585	0.00%	5.88K	aa.aa	07:03:41
Harim Holdings	11,170	11,350	11,020	+1.27%	243.64K	aa.aa	07:19:59
V One Tech	3,580	3,675	3,540	-0.69%	9.49K	aa.aa	07:19:42
Outin Futures	1,004	1,017	985	-1.28%	43.73K	aa.aa	07:17:54
INNOX Materials	21,200	21,800	20,950	+0.71%	79.67K	aa.aa	07:19:59
Hims	2,285	2,390	2,240	+0.66%	16.54K	aa.aa	07:16:30
D&C Media	6,930	6,970	6,810	+1.46%	4.37K	aa.aa	07:16:30
Genians	19,250	19,490	18,080	+4.79%	280.48K	aa.aa	07:19:52
Motrex	6,710	6,800	6,690	-1.47%	54.14K	aa.aa	07:19:45
Datasolution	4,580	4,680	4,540	+0.66%	82.42K	aa.aa	07:19:58
Wise Birds	3,930	3,945	3,840	+1.55%	8.82K	aa.aa	07:16:59
RS Automation	10,440	10,630	10,300	-0.29%	34.34K	aa.aa	07:19:45
Caelum	1,209	1,229	1,178	+1.00%	24.3K	aa.aa	07:19:43
Apt Neuroscience	1,415	2,335	1,415	-29.95%	2.32M	aa.aa	07:19:56
Derkwoo Electronics	3,380	3,465	3,320	+0.45%	12.88K	aa.aa	07:16:02
PearlAbyss	33,250	34,200	33,100	-1.92%	205.57K	aa.aa	07:19:55
AbClon Inc	19,320	20,250	19,270	-1.43%	88.5K	aa.aa	07:19:51
mPlus Corp	9,270	9,360	8,950	+2.89%	60.06K	aa.aa	07:19:54
SUNIC SYSTEM	71,800	75,400	67,000	+4.66%	82.51K	aa.aa	07:19:51
Shin Heung Energy	5,520	5,690	5,300	+1.47%	107.84K	aa.aa	07:19:59
UTI Inc	2,335	2,420	2,285	+0.86%	157.5K	aa.aa	07:19:59
HuM C	3,140	3,160	3,060	-0.63%	3.9K	aa.aa	07:18:26
Insan	5,590	5,890	5,560	-0.36%	827	aa.aa	07:19:26
YAS Co	7,820	8,000	7,450	+4.83%	139.06K	aa.aa	07:19:50
Sangshin Electronics	2,545	2,590	2,485	-0.39%	27.84K	aa.aa	07:19:58
Younghwa Tech	6,290	6,540	6,260	-2.93%	18.25K	aa.aa	07:19:36
TSI Co Ltd	3,490	3,560	3,430	+0.87%	25.93K	aa.aa	07:19:52
MediaZen	3,940	3,940	3,830	0.00%	1.06K	aa.aa	07:18:13
Studio Dragon	20,700	20,800	20,150	+1.72%	31.14K	aa.aa	07:19:44
Daewon Co	3,210	3,320	3,180	-0.47%	7.92K	aa.aa	07:15:28
Cherrybro	1,477	1,520	1,476	-1.34%	14.02K	aa.aa	07:19:52
STraffic	3,110	3,170	3,065	0.00%	104.82K	aa.aa	07:17:51
Mecaro	41,200	42,250	40,450	-0.96%	9.61K	aa.aa	07:19:34
CTKsmetics	2,305	2,360	2,260	+0.22%	7.9K	aa.aa	07:17:05
Lake Materials	11,080	11,320	10,560	+4.04%	497.1K	aa.aa	07:19:53
Device ENG	11,310	11,990	11,270	-5.28%	95.76K	aa.aa	07:19:50
SG Co	1,142	1,230	1,133	-4.52%	2.67M	aa.aa	07:19:54
C&G Hi Tech	13,690	13,850	13,500	+1.48%	21.68K	aa.aa	07:17:48
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	23/09
The Lamy	2,750	2,770	2,680	-0.72%	5.43K	aa.aa	07:15:22
Agent AI	2,380	2,800	2,315	-14.85%	370.05K	aa.aa	07:19:57
Hana Materials	56,800	59,100	56,700	-3.24%	64.18K	aa.aa	07:19:52
Union Community	2,785	2,805	2,745	+0.18%	6.66K	aa.aa	07:19:56
YMT	7,970	8,200	7,600	+4.59%	107.23K	aa.aa	07:19:13
SoftCamp	7,060	7,470	6,730	+1.15%	25.12K	aa.aa	07:19:33
Barrel	3,100	3,130	3,070	-0.96%	2.47K	aa.aa	07:16:30
Korea Arlico Pharm	2,330	2,330	2,250	+1.75%	20.68K	aa.aa	07:17:36
DongKoo Bio Pharma	3,525	3,555	3,485	+0.14%	28.54K	aa.aa	07:19:54
Cafe24	18,780	19,560	17,040	+4.16%	717.39K	aa.aa	07:19:59
Lindeman Asia Inv	3,380	3,585	3,295	-0.59%	34.25K	aa.aa	07:16:35
Carelabs	2,265	2,327	2,115	+4.38%	79.59K	aa.aa	06:42:41
WISE iTech	2,910	2,950	2,875	-1.36%	4.74K	aa.aa	07:16:38
Neosem	13,410	13,940	13,300	-1.97%	658.66K	aa.aa	07:19:50
GENORAY	3,385	3,390	3,280	+1.65%	4.1K	aa.aa	07:16:02
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	23/09
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	23/09
Powernet Technologies Corporation	3,715	3,815	3,580	+1.92%	342.64K	aa.aa	07:19:59
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	23/09
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	23/09
SV Investment	2,745	2,825	2,715	+0.73%	760.43K	aa.aa	07:19:59
Icure Pharma	1,680	1,755	1,633	-1.23%	143.05K	aa.aa	07:19:26
OliX Pharmaceuticals	104,400	109,300	102,300	+1.66%	213.32K	aa.aa	07:19:59
Atlas Link	4,235	4,250	3,860	+3.42%	5.21K	aa.aa	07:19:31
Gritee	1,773	1,795	1,747	-0.06%	20.32K	aa.aa	07:18:46
Union Korea Pharm	2,410	3,070	2,410	0.00%	0	aa.aa	23/09
Hunesion	2,750	2,800	2,715	-1.79%	5.23K	aa.aa	07:18:00
SSR	3,850	3,895	3,710	+0.26%	9.55K	aa.aa	07:19:57
Digital Imaging Technology	17,100	17,630	16,850	-3.55%	88.59K	aa.aa	07:19:57
Bio Solution	6,790	6,970	6,270	+6.26%	142.36K	aa.aa	07:19:39
VM Inc	60,300	62,700	60,100	-3.37%	408.61K	aa.aa	07:19:58
Actro	11,830	12,700	11,570	-4.98%	60.98K	aa.aa	07:19:55
Opasnet	7,680	7,760	7,390	+2.26%	161.76K	aa.aa	07:19:44
Zinitix	1,416	1,469	1,402	-1.67%	12.89K	aa.aa	07:16:35
Creas F&C	2,985	3,020	2,925	-0.17%	3.53K	aa.aa	07:16:02
WSI	1,500	1,664	1,365	+10.21%	20.2M	aa.aa	07:19:59
People Tech MS	1,799	1,867	1,673	+0.50%	34.19K	aa.aa	07:16:30
Com2uS N	2,585	2,600	2,520	+0.58%	15.38K	aa.aa	07:19:30
Foodnamoo	3,005	3,180	2,960	-1.48%	33.79K	aa.aa	07:19:47
NAU IB Capital	1,313	1,318	1,250	+2.98%	191.39K	aa.aa	07:19:59
S-Fuelcell	4,080	4,190	4,070	-0.97%	13.78K	aa.aa	07:17:24
ROBOTIS	283,000	300,000	282,000	-5.98%	196.37K	aa.aa	07:19:56
Optipharm	4,670	4,770	4,575	+2.08%	7.11K	aa.aa	07:19:51
GIS	1,996	2,085	1,976	-0.70%	173.68K	aa.aa	07:19:51
Mirae Asset Venture Investment	17,230	17,850	17,160	-3.26%	278.43K	aa.aa	07:19:49
ezCaretech	7,310	7,710	7,160	+1.11%	71.55K	aa.aa	07:19:53
Amogreentech	6,230	6,320	6,090	+1.80%	83.7K	aa.aa	07:19:57
EcoPro BM	111,300	113,500	102,900	+6.00%	553.93K	aa.aa	07:19:50
TS Trillion	1,005	1,024	990	-1.57%	88.18K	aa.aa	07:19:34
Huyndai Movex	20,800	21,100	20,500	-0.72%	445.5K	aa.aa	07:19:58
Dawon Nexview	9,860	10,690	9,540	-1.10%	104.12K	aa.aa	07:19:58
Company K Partners	6,460	6,510	6,390	-0.31%	11.72K	aa.aa	07:19:58
Pro2000	1,672	1,694	1,647	-0.48%	57.36K	aa.aa	07:17:53
Copus Korea	1,800	1,866	1,730	0.00%	53.37K	aa.aa	07:18:55
Micro Digital	538	579	538	0.00%	0	aa.aa	23/09
Hyungji Global	261	300	258	-10.62%	746.68K	aa.aa	07:19:50
AptaBio Therapeutics	6,650	6,820	6,400	+2.94%	51.95K	aa.aa	07:19:47
Hecto Financial	22,550	23,000	21,700	0.00%	217.57K	aa.aa	07:19:59
i-Scream Edu	1,036	1,180	1,002	-12.20%	175.01K	aa.aa	07:19:49
Astory	2,275	2,385	2,230	-1.09%	6.9K	aa.aa	07:19:41
Duksan Techopia	13,170	13,615	12,740	+3.78%	101.79K	aa.aa	07:19:50
KBG Corp	2,750	2,780	2,740	-0.72%	4.34K	aa.aa	07:11:59
XPerix	2,630	2,690	2,580	-0.38%	106.92K	aa.aa	07:19:48
Se Gyung Hi Tech	4,170	4,240	4,020	+3.35%	94.88K	aa.aa	07:19:53
Aju IB Investment	3,850	4,075	3,800	-4.23%	1.72M	aa.aa	07:19:57
Webcash	7,080	7,130	6,900	+2.31%	10.97K	aa.aa	07:19:57
Mercury	4,885	5,150	4,860	-2.20%	399.62K	aa.aa	07:19:56
Yellow Balloon Tour	3,125	3,170	3,090	+0.81%	44.65K	aa.aa	07:19:33
Jeonjin Bio	2,055	2,065	1,985	-0.96%	5.65K	aa.aa	07:17:54
Namhwa Industrial	3,255	3,270	3,090	+2.36%	67.07K	aa.aa	07:19:37
T Robotics	14,170	14,440	14,050	-1.39%	115.81K	aa.aa	07:19:40
Ecocab	1,065	1,099	1,064	-0.19%	78.22K	aa.aa	07:19:35
M I Tech	4,605	4,635	4,485	+1.88%	32.59K	aa.aa	07:19:50
Novarex	10,270	10,440	10,140	+1.68%	31.16K	aa.aa	07:19:45
Cytogen	3,140	3,230	3,010	+3.80%	86.4K	aa.aa	07:19:59
Bifido	2,690	2,735	2,570	+2.09%	1.17K	aa.aa	06:59:41
T&R Biofab	2,210	2,380	2,205	-3.49%	213.72K	aa.aa	07:19:52
SCL Science	2,865	2,900	2,665	+5.33%	293.4K	aa.aa	07:19:44
Pumtech Korea	62,100	63,200	57,700	+8.00%	114.42K	aa.aa	07:19:50
Dk D	3,100	3,125	3,055	+0.49%	34.28K	aa.aa	07:19:26
Eutilex	959	959	690	0.00%	0	aa.aa	23/09
Drgem	5,050	5,050	5,010	+0.60%	12.74K	aa.aa	07:19:31
NewTree	3,580	3,715	3,535	-1.78%	3.5K	aa.aa	07:03:00
Chunbo	35,650	36,900	34,000	+2.74%	23.82K	aa.aa	06:36:07
CowinTech	10,700	10,960	10,610	-0.65%	14.91K	aa.aa	07:19:37
Novatec	12,190	12,410	12,160	+0.08%	22.87K	aa.aa	07:19:39
DH Autolead	2,190	2,600	2,080	+2.34%	378.17K	aa.aa	07:18:47
DK Tech	22,200	22,650	21,700	-0.45%	250.72K	aa.aa	07:19:55
L&C Bio	45,950	47,850	45,350	-2.65%	112.62K	aa.aa	07:19:33
Dynamic Solution	1,399	1,436	1,391	-1.41%	286.33K	aa.aa	07:19:53
Daebo Magnetic	5,370	5,640	5,190	+1.32%	13.87K	aa.aa	07:19:28
ABL Bio	49,900	52,100	49,750	-1.77%	304.89K	aa.aa	06:51:50
Cellid	2,630	2,880	2,600	+0.38%	1.66M	aa.aa	07:19:50
Flitto	8,730	8,770	8,500	+2.71%	17.85K	aa.aa	07:19:40
Innometry	7,390	7,570	7,210	+3.21%	72.23K	aa.aa	07:19:48
Il Science Co	5,770	5,960	5,390	-0.17%	142.12K	aa.aa	07:19:57
Wonbiogen	5,970	6,200	5,920	0.00%	3.51K	aa.aa	07:19:57
Kukjeon Pharmaceutical	2,340	2,370	2,250	+4.00%	148.78K	aa.aa	07:19:58
B2En	1,255	1,300	1,228	-1.88%	648.67K	aa.aa	06:47:54
JoyWorks	840	860	821	-1.87%	38.97K	aa.aa	07:16:23
AniPlus	1,925	1,930	1,902	+0.31%	86.76K	aa.aa	07:19:13
DYC	1,530	1,552	1,491	+1.26%	32.22K	aa.aa	07:19:50
AFW	92	107	83	-13.21%	2.58M	aa.aa	07:00:00
Carry	468	565	440	0.00%	0	aa.aa	23/09
Daemo Engineering	6,240	6,250	6,090	+0.16%	49.78K	aa.aa	07:19:05
PSK	142,300	146,500	136,400	-1.73%	263.04K	aa.aa	07:19:55
Taesung	47,750	50,300	47,500	+2.69%	359.54K	aa.aa	07:19:59
Ray	4,405	4,465	4,320	+1.26%	42.4K	aa.aa	07:19:43
NanoSilikhan Advanced Materials	2,745	2,775	2,615	+2.62%	50.34K	aa.aa	07:16:13
SP Systems	4,655	4,790	4,550	+0.65%	29.1K	aa.aa	07:19:44
SaltWare	3,825	3,875	3,610	+2.96%	12.71K	aa.aa	07:19:20
Maniker	1,711	1,717	1,660	-0.12%	34.85K	aa.aa	07:19:58
Neo Cremar	2,445	2,525	2,280	+3.60%	65.77K	aa.aa	07:19:38
Handok Clean Tech	4,945	5,110	4,860	+0.51%	7.71K	aa.aa	06:54:25
Ranix Inc	1,431	1,444	1,406	-0.49%	46.24K	aa.aa	07:19:58
HanWool Semiconductor	10,610	10,940	10,480	-0.19%	96.76K	aa.aa	07:19:57
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	23/09
Focus HNS	2,065	2,155	2,020	+0.98%	7.75K	aa.aa	07:19:23
Nousbo	4,330	4,410	4,310	-0.92%	6.63K	aa.aa	07:19:12
GC Wellbeing	9,500	9,640	9,000	+5.91%	195.23K	aa.aa	07:19:54
LaonPeople	3,110	3,205	3,055	+0.97%	31.33K	aa.aa	07:02:35
Aton	5,590	5,770	5,490	+1.82%	1.05M	aa.aa	07:19:58
Pharmsville	3,480	3,505	3,410	+0.29%	602	aa.aa	07:19:45
Envioneer	5,020	5,170	4,825	+2.45%	17.07K	aa.aa	07:19:33
Knj	29,000	30,400	28,850	-4.29%	55.68K	aa.aa	07:19:58
Valofe	2,190	2,240	2,155	-2.23%	25.26K	aa.aa	07:16:51
Episode Company	3,270	3,310	3,155	+2.83%	5.98K	aa.aa	06:31:27
Thira Utech	4,115	4,190	3,960	+2.24%	56.23K	aa.aa	07:17:29
Innotena	5,760	5,890	5,650	-0.17%	16.65K	aa.aa	07:19:59
Il Seung	3,795	3,840	3,700	+1.47%	101.55K	aa.aa	07:19:53
Itm Semiconductor	8,110	8,150	7,980	0.00%	6K	aa.aa	07:19:59
Raphas	7,620	7,830	7,580	-0.39%	5.26K	aa.aa	07:18:20
Jetema	7,090	7,400	7,000	-1.39%	84.43K	aa.aa	07:19:46
Korea Asset	6,530	6,530	6,390	+1.24%	6.59K	aa.aa	07:19:47
Wooyang	1,582	1,596	1,576	0.00%	12.9K	aa.aa	07:19:57
Sj Group	1,503	1,551	1,438	-3.28%	55.49K	aa.aa	06:40:33
Tiumbio	4,525	4,665	4,440	+1.91%	105.38K	aa.aa	07:19:53
Cs Bearing	4,760	4,795	4,500	+5.54%	61.45K	aa.aa	07:19:58
HLB BioStep	3,250	3,250	3,250	+30.00%	154.86K	aa.aa	07:18:13
Wavus	3,010	3,035	2,970	-0.82%	3.63K	aa.aa	07:16:40
Remed	2,640	2,660	2,575	+0.96%	14.93K	aa.aa	07:16:35
Jlk Inspection	5,120	5,560	4,935	+6.67%	397.94K	aa.aa	07:19:32
Taewoong	1,980	1,982	1,928	+1.02%	27.3K	aa.aa	07:19:33
Wing’s Foot	4,365	4,570	4,170	+1.16%	21.71K	aa.aa	07:19:44
Syntekabio	1,339	1,448	1,280	+3.88%	354.96K	aa.aa	07:19:59
Parataxis Korea	416	557	392	0.00%	0	aa.aa	23/09
Won Tech Co	4,920	4,975	4,830	+1.55%	271.17K	aa.aa	07:19:59
Medpacto	2,885	2,935	2,785	+2.85%	70.9K	aa.aa	07:19:21
DavoLink	924	941	867	+0.11%	51.64K	aa.aa	07:19:59
RF Materials	46,100	49,200	45,100	-2.02%	1.1M	aa.aa	07:19:59
IBKimyoung Co Ltd	2,395	2,420	2,360	-0.21%	25.41K	aa.aa	07:19:21
Serim B G	756	789	730	0.00%	0	aa.aa	23/09
CJ Bioscience	3,700	3,800	3,615	-0.27%	8.11K	aa.aa	07:19:45
Korea Advanced Materials	2,995	3,135	2,905	-2.76%	1.16M	aa.aa	07:19:56
Sunam	3,065	3,145	3,010	+1.66%	108.29K	aa.aa	07:19:59
Jntc	22,950	26,150	22,850	-3.57%	1.03M	aa.aa	07:19:59
Kencoa Aerospace	12,850	13,370	12,800	-0.62%	489.28K	aa.aa	07:19:45
Lemon	2,715	2,855	2,655	-0.91%	11.99K	aa.aa	06:32:00
Seoul Viosys	7,630	8,090	7,510	-4.74%	185.47K	aa.aa	07:19:51
Playd	2,300	2,320	2,235	+0.22%	15.02K	aa.aa	07:16:24
Cap Co	2,110	2,115	2,075	0.00%	94.33K	aa.aa	07:19:29
Innogene	1,399	1,477	1,370	+0.36%	28.76K	aa.aa	07:16:45
Dreamcis	3,480	3,700	3,375	+5.78%	901.63K	aa.aa	07:19:45
Hurum	2,550	2,580	2,545	+1.19%	3.26K	aa.aa	07:18:34
Poongjeon Pharmacy	2,395	2,440	2,370	-1.84%	5.97K	aa.aa	07:08:57
Nexa Dynamics	3,885	4,010	3,670	+6.00%	217.14K	aa.aa	07:19:51
HB Solution	1,568	1,587	1,538	+1.95%	203.54K	aa.aa	07:19:33
Macromill Embrain	1,684	1,685	1,591	+2.75%	36.69K	aa.aa	07:15:50
Withus Pharma	7,320	7,360	7,130	+2.23%	67.94K	aa.aa	07:19:50
Shindo Eng	1,595	1,610	1,530	+0.95%	5.63K	aa.aa	07:17:39
Apro	4,750	4,800	4,410	+4.97%	88.59K	aa.aa	07:19:47
Saltlux	15,120	15,350	15,060	+0.33%	46.57K	aa.aa	07:18:29
The Nature	6,640	6,740	6,590	-0.60%	3.45K	aa.aa	07:19:54
Pentastone Electronics	8,830	9,040	8,760	0.00%	720.16K	aa.aa	07:19:42
MX On Corp	4,250	4,295	4,150	-0.47%	11.13K	aa.aa	07:18:57
Younglimwon Softlab	4,405	4,435	4,310	+0.11%	11.01K	aa.aa	07:15:39
Korea Pharm	7,230	7,320	7,190	-0.14%	4.07K	aa.aa	07:15:28
XexyMix	2,405	2,455	2,330	+2.34%	72.64K	aa.aa	07:19:42
Idp	5,410	5,410	5,180	+4.04%	2.85K	aa.aa	07:18:37
Celemics	10,580	11,450	10,310	-6.78%	37.97K	aa.aa	07:16:03
Soulbrain	368,500	382,500	362,000	-0.41%	44.57K	aa.aa	07:19:52
P And K Skin	1,719	1,780	1,701	+0.76%	22.46K	aa.aa	07:18:59
Kakao Games	9,640	9,770	8,910	+6.87%	405.9K	aa.aa	07:19:58
CHOOLIP SCIENCES	1,858	1,916	1,805	+0.76%	15.98K	aa.aa	07:19:52
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	23/09
Kostecsys	20,550	21,300	20,200	-3.52%	86.63K	aa.aa	07:19:57
Pims	860	870	840	+0.12%	47.3K	aa.aa	07:19:42
C R Research	2,325	2,325	2,160	-0.43%	11.19K	aa.aa	07:16:45
Vaxcell	4,395	4,630	4,290	+4.39%	153.04K	aa.aa	07:07:00
Best Bristle	6,420	6,490	6,300	-0.47%	3.82K	aa.aa	07:16:40
K Ensol	8,820	9,010	8,670	+2.32%	47.19K	aa.aa	07:19:54
Nextin	33,700	34,450	33,150	+1.05%	48.02K	aa.aa	07:19:56
Peoplebio	561	646	561	0.00%	0	aa.aa	23/09
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	23/09
Vaiv	1,522	1,599	1,457	-4.82%	137.02K	aa.aa	07:19:07
Withtech	9,330	9,500	9,150	+0.43%	10.01K	aa.aa	07:19:17
Senko	1,891	1,892	1,800	+2.60%	44.28K	aa.aa	07:19:58
AriBio Holdings	3,990	4,175	3,980	+0.25%	314.83K	aa.aa	07:19:59
Ko Bio	2,735	2,745	2,655	+2.63%	41.73K	aa.aa	07:18:58
Nepes Ark	28,300	29,250	27,800	-3.25%	99.16K	aa.aa	07:19:32
T And L	28,200	28,950	27,900	-0.70%	50.54K	aa.aa	07:19:52
Cheil Electric	7,620	7,840	7,500	+0.53%	95.73K	aa.aa	07:19:22
Hana Tech	13,720	13,800	13,240	+3.00%	20.34K	aa.aa	07:17:38
Easy Bio	6,180	6,200	6,100	0.00%	19.34K	aa.aa	07:19:57
Celestra	5,250	5,250	347	0.00%	0	aa.aa	23/09
Point Mobile	2,575	2,670	2,570	-0.58%	12.41K	aa.aa	07:15:15
Abko	931	941	920	+0.54%	61.67K	aa.aa	07:19:37
Nfc	7,550	7,650	7,370	+1.34%	301.05K	aa.aa	07:19:59
NgeneBio Co	1,270	1,370	1,269	-0.31%	106.73K	aa.aa	07:19:56
Quanta Matrix	2,225	2,260	2,190	+1.60%	22.75K	aa.aa	07:19:20
Tlb	43,900	46,300	43,550	-1.57%	800.53K	aa.aa	07:19:59
Enbio	2,150	2,160	2,085	-0.46%	18K	aa.aa	07:17:32
Blitzway	3,120	3,175	3,030	+0.81%	8.29K	aa.aa	07:16:45
Genome	4,645	4,800	4,545	-3.93%	455.37K	aa.aa	07:19:50
Sukgyung	30,400	31,000	30,300	-0.65%	1.71K	aa.aa	07:16:55
Precision Biosensor	1,499	1,549	1,484	-0.07%	3.65K	aa.aa	07:19:32
Alchera	1,493	1,509	1,440	+3.61%	127.86K	aa.aa	07:19:47
HiDeep	1,269	1,299	1,253	-0.94%	31.01K	aa.aa	07:19:25
FiberPro	12,890	13,570	12,860	-2.20%	162.43K	aa.aa	07:19:47
NBT	1,712	1,716	1,633	+0.71%	28.71K	aa.aa	07:16:24
Sunjin Beauty Science Co	6,800	6,890	6,780	+0.15%	3.85K	aa.aa	07:19:03
Finger	14,320	14,620	12,360	+13.20%	332.59K	aa.aa	07:19:53
CNTus Sungjin Co	1,457	1,465	1,450	+0.69%	8.87K	aa.aa	07:00:36
Mobirix	2,745	2,925	2,740	-3.35%	8.79K	aa.aa	07:19:55
Rainbow Robotics	422,500	438,500	421,000	-2.42%	39.09K	aa.aa	07:19:57
Artist United	3,250	3,270	2,940	+11.30%	160.72K	aa.aa	07:19:43
IQuest Co	2,690	2,705	2,650	-0.55%	5.98K	aa.aa	07:16:06
Mobidays	4,065	4,285	4,045	-0.49%	8.58K	aa.aa	07:19:16
P H Tech Co	3,520	3,640	3,510	-1.26%	10.17K	aa.aa	07:19:37
Aurostechnology	14,080	14,700	13,920	-2.90%	77.46K	aa.aa	07:19:57
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	23/09
Xplus	1,568	1,654	1,560	-6.67%	48.58K	aa.aa	07:19:29
Vuno	6,860	7,240	6,350	+23.16%	1.52M	aa.aa	07:19:54
Nanocms Co	4,115	4,195	4,035	0.00%	19.15K	aa.aa	07:19:28
Prestige Biologics Co	1,369	1,369	1,302	+0.37%	156.56K	aa.aa	07:19:59
CyberOne Co	2,600	2,610	2,505	+2.16%	18.46K	aa.aa	07:19:53
Biodyne Co	6,680	6,790	6,580	+0.15%	18.55K	aa.aa	07:19:58
Sphere	22,200	24,150	22,000	-4.72%	912.28K	aa.aa	07:19:59
GiantStep	899	930	884	-0.66%	72.82K	aa.aa	07:19:35
Genohco	13,160	13,580	13,100	-0.30%	24.54K	aa.aa	07:19:22
Nsys Co	5,010	5,200	4,900	+0.40%	3.35K	aa.aa	07:18:53
Haisung TPC Co	5,210	5,290	5,070	+1.76%	24.85K	aa.aa	07:19:52
Isaac Engineering Co	3,370	3,505	3,315	-3.71%	16.43K	aa.aa	07:19:35
Coocon	26,900	27,150	26,200	-1.82%	47.18K	aa.aa	07:19:59
H Pio Co	2,170	2,260	2,100	+3.09%	119.22K	aa.aa	07:18:38
C C International	21,950	22,300	21,700	0.00%	9.8K	aa.aa	07:19:41
SemCNS Co	18,560	19,000	17,900	+3.51%	739.25K	aa.aa	07:19:57
Samyoung S C Co	3,615	3,615	3,520	+0.70%	22.88K	aa.aa	07:18:52
Jeju Beer Co	897	994	883	-5.97%	98.62K	aa.aa	07:19:34
GeneSystem Co	4,200	4,415	4,150	0.00%	4.8K	aa.aa	07:19:41
Penetrium Bioscience	6,830	6,990	6,530	+3.02%	651.52K	aa.aa	07:19:56
InnoDep	3,040	3,115	2,855	+0.66%	11.62K	aa.aa	07:19:40
Amosense Co	7,370	7,800	7,150	+4.69%	359.34K	aa.aa	07:19:57
Ecopro HN Co	22,650	22,750	21,350	+4.62%	147.24K	aa.aa	06:34:54
Obigo	4,800	4,845	4,550	-0.31%	11.07K	aa.aa	07:15:01
Curacle Co	9,760	9,990	9,400	+1.99%	33.98K	aa.aa	07:19:36
BitMax	2,045	2,105	1,970	-0.24%	19.25K	aa.aa	07:19:33
EveryBot	13,450	13,600	13,400	-1.39%	10.51K	aa.aa	07:19:58
HK Inno.N	39,100	39,800	38,850	+0.64%	66.65K	aa.aa	07:19:53
Wanted Lab	3,135	3,195	3,040	0.00%	1.07K	aa.aa	07:19:34
Plateer Co	3,260	3,400	3,260	-0.61%	4.72K	aa.aa	07:19:45
Emro	16,440	16,840	16,140	+1.36%	13.62K	aa.aa	07:19:58
DeepNoid	2,215	2,440	1,957	+14.47%	1.92M	aa.aa	07:19:52
BrainzCompany Co	3,770	3,830	3,710	-0.40%	3.99K	aa.aa	07:16:06
ViGenCell	5,760	6,660	5,500	+0.70%	221.42K	aa.aa	07:19:57
LiComm	5,160	5,460	5,090	-2.46%	377.75K	aa.aa	07:19:58
Abion	676	784	650	0.00%	0	aa.aa	23/09
YM Tech	5,230	5,360	5,160	-0.95%	7.4K	aa.aa	07:19:37
BioPlus	3,325	3,395	3,275	+1.22%	88.46K	aa.aa	07:19:57
From Bio	2,185	2,450	2,000	-12.07%	253.55K	aa.aa	07:19:57
S D	56,800	58,500	56,500	-0.70%	10.01K	aa.aa	07:19:31
Silicon 2	38,700	40,750	38,450	-0.13%	564.03K	aa.aa	07:19:58
Asflow	28,850	30,350	27,500	-3.19%	173.38K	aa.aa	07:19:57
OneJoon	5,060	5,150	4,885	+2.53%	30.17K	aa.aa	07:19:59
TomatoSystem	4,255	5,050	3,770	+4.80%	16.71M	aa.aa	07:19:59
Kornic Automation	1,257	1,261	1,219	+1.62%	139.49K	aa.aa	07:19:16
Cu Tech	2,890	2,910	2,825	+1.40%	1.82K	aa.aa	07:19:17
GI Tech	1,615	1,626	1,589	+0.25%	31.94K	aa.aa	07:19:59
AriBioLab Co	3,670	3,795	3,515	+4.41%	695.1K	aa.aa	07:19:06
IFamilySC	8,360	8,450	8,260	-0.12%	9.56K	aa.aa	07:19:48
Refine	15,030	15,070	14,190	+5.47%	43.73K	aa.aa	07:19:48
GNBS Engineering	5,310	5,520	5,160	+1.14%	703.9K	aa.aa	07:19:57
EnChem	20,750	21,300	19,910	+2.72%	158.29K	aa.aa	07:19:54
Picogram	1,389	1,422	1,380	-1.63%	24K	aa.aa	07:18:24
Geninus	2,380	2,500	1,942	+22.74%	2.06M	aa.aa	07:19:58
Canvas N	1,842	1,940	1,809	-2.69%	67.34K	aa.aa	07:19:23
Protia	5,230	5,370	5,110	-2.43%	44.28K	aa.aa	07:19:53
Dear U	17,020	17,230	16,850	-0.12%	52.6K	aa.aa	07:19:59
SKAI Worldwide	1,900	1,968	1,880	-1.91%	372.19K	aa.aa	07:19:56
GO Element	8,320	8,600	8,260	-0.95%	12.1K	aa.aa	07:19:46
ITEyes	3,030	3,185	3,000	-1.78%	13.67K	aa.aa	07:19:52
Twim	4,500	4,555	4,455	-1.32%	819	aa.aa	07:16:35
RBW	1,646	1,677	1,636	-1.14%	16.16K	aa.aa	07:18:00
Maum AI	10,300	10,470	10,090	-0.48%	41.9K	aa.aa	07:19:46
Artist Studio	2,935	2,995	2,520	+15.32%	203.32K	aa.aa	07:19:31
Auto	1,501	1,514	1,419	+6.61%	17.99K	aa.aa	07:17:57
ADBiotech	1,739	1,787	1,700	-0.86%	97.2K	aa.aa	07:19:53
EGtronics	2,720	2,855	2,660	+0.93%	3.29K	aa.aa	07:15:00
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	23/09
Assems	3,680	3,725	3,630	+0.27%	7.47K	aa.aa	07:18:49
Narae NanoTech	6,190	6,260	6,080	-1.12%	4.55K	aa.aa	07:19:16
Incar Financial Service	9,920	10,150	9,800	-0.70%	47.63K	aa.aa	07:19:50
BioFD C	9,510	9,560	9,150	+3.71%	27.36K	aa.aa	07:18:47
Furonteer	6,070	6,200	6,010	+0.66%	10.91K	aa.aa	07:19:54
VC	2,525	2,635	2,455	-0.59%	22.61K	aa.aa	07:17:09
Poongwon Precision	3,065	3,355	3,060	0.00%	194.51K	aa.aa	07:01:03
Noul	1,563	1,635	1,525	+0.77%	66.33K	aa.aa	07:19:52
BCNC	10,340	10,770	10,230	-2.18%	11.67K	aa.aa	07:19:32
Messe ESang	2,860	2,910	2,850	-1.04%	8.67K	aa.aa	07:19:20
MoaData	220	252	220	-10.57%	1.65M	aa.aa	07:19:43
K Auction	2,985	3,025	2,950	+0.51%	7.06K	aa.aa	07:18:53
Yuilrobotics	68,400	69,800	67,300	-0.73%	12.9K	aa.aa	07:19:54
Nine and	4,685	4,765	4,620	0.00%	31.32K	aa.aa	07:19:09
Ht Robotics Co.,	5,950	6,580	5,610	-1.00%	18.2M	aa.aa	07:19:59
G2Power	9,930	10,470	9,900	-3.40%	309.76K	aa.aa	07:19:53
4By4	5,650	5,800	5,460	+2.54%	68.68K	aa.aa	07:19:56
Dae Myoung Energy	13,310	13,460	12,860	+3.74%	111.21K	aa.aa	07:19:54
Gaonchips	45,750	46,650	45,200	-3.48%	108.06K	aa.aa	07:19:54
CP System	4,220	4,355	4,195	-1.29%	464.55K	aa.aa	07:19:57
ChungdamGlobal	4,315	4,345	4,220	+1.65%	17.07K	aa.aa	07:19:56
Bumhan Fuel Cell	24,000	24,750	23,950	0.00%	85.17K	aa.aa	07:19:51
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	23/09
B Fly Soft	3,845	3,965	3,740	+2.40%	46.8K	aa.aa	07:19:10
Nextchip	2,310	2,345	2,220	+1.54%	175.74K	aa.aa	07:19:58
Laserssel	5,970	6,280	5,450	+9.94%	642.47K	aa.aa	07:19:42
Konan Technology	13,040	13,470	12,940	-0.31%	15.6K	aa.aa	07:19:33
StoneBridge Ventures	4,655	4,680	4,635	-0.32%	7.58K	aa.aa	07:19:52
Voronoi	138,600	147,600	135,300	-5.91%	93.52K	aa.aa	07:19:59
YCChem	10,500	10,930	10,030	-0.19%	160.16K	aa.aa	07:19:59
HPSP	56,200	57,200	54,800	+1.26%	1.39M	aa.aa	07:19:59
Lunit	11,660	12,490	11,110	+18.86%	4.58M	aa.aa	07:19:59
Bellock	2,060	2,250	2,060	-2.83%	15.86K	aa.aa	07:19:53
SungEel HiTech	35,250	36,250	34,050	+3.07%	30.64K	aa.aa	07:19:57
AprilBio	18,850	19,540	18,360	+4.09%	270.64K	aa.aa	07:19:43
ICH	956	966	910	0.00%	0	aa.aa	23/09
Sebitchem	13,210	13,490	12,810	+1.93%	14.24K	aa.aa	07:19:42
HYTC	3,150	3,160	3,025	+2.61%	2.99K	aa.aa	07:19:21
Daesung Hi Tech	6,210	6,520	6,050	+2.81%	418.26K	aa.aa	07:19:57
Openedges Technologies	9,850	10,050	9,550	+0.61%	97.24K	aa.aa	07:19:56
RP Bio lnc	5,970	5,990	5,850	+0.34%	21.53K	aa.aa	07:10:58
WScope Chungju Plant	10,110	10,750	10,030	-3.99%	270.35K	aa.aa	07:19:50
INNOAX	6,240	6,350	6,010	-0.16%	8.94K	aa.aa	07:15:14
Model Solution	10,340	10,470	10,170	+0.78%	11.5K	aa.aa	07:19:15
OSP	2,700	2,785	2,650	-2.70%	13.23K	aa.aa	07:19:56
SBB Tech	42,100	44,600	42,050	-2.09%	67.53K	aa.aa	07:19:45
Fine M Tec	8,780	8,930	8,530	+0.34%	324.65K	aa.aa	07:19:59
TopMaterial	9,300	9,490	9,000	+3.33%	18.08K	aa.aa	07:19:41
Shaperon	510	520	489	0.00%	0	aa.aa	23/09
Pintel	833	1,199	833	-29.94%	1.13M	aa.aa	07:19:49
Plasmapp	3,505	3,740	3,410	-5.91%	9.25K	aa.aa	07:15:50
Sandoll	2,190	2,225	2,155	+0.92%	12.74K	aa.aa	07:19:47
Justem	17,040	17,430	16,490	-0.23%	906.56K	aa.aa	07:19:57
QRT	14,210	14,470	14,080	0.00%	15.9K	aa.aa	07:19:56
JI Tech	3,975	4,030	3,865	+0.25%	106.44K	aa.aa	07:19:52
DT CRO	1,970	2,070	1,618	+21.76%	427.53K	aa.aa	07:19:53
Yunsung F C	20,250	20,800	19,940	+1.91%	8.61K	aa.aa	07:19:47
TFE	64,000	64,800	62,000	-0.47%	62.63K	aa.aa	07:19:58
T3 Entertainment	2,910	2,990	2,910	-2.35%	33.65K	aa.aa	07:19:43
Enjet	4,890	5,030	4,705	+3.38%	20.44K	aa.aa	07:16:51
Inventage Lab	23,900	25,450	23,700	-2.45%	58.05K	aa.aa	07:19:57
Pemtron	13,770	14,390	13,570	-3.64%	69.82K	aa.aa	07:19:58
SAMG Entertainment	17,570	17,820	17,280	+2.03%	39.31K	aa.aa	07:19:44
GFC Life Science	5,750	5,830	5,560	+1.95%	6.41K	aa.aa	07:19:24
Mirai Semiconductors	16,600	17,140	16,500	-1.25%	73.31K	aa.aa	07:19:41
Hanjoo Light Metal	1,383	1,399	1,343	+2.37%	36.52K	aa.aa	07:19:43
TEMC	13,160	13,220	12,700	+2.09%	887.26K	aa.aa	07:19:59
Obzen	7,030	7,150	6,820	+0.43%	10.62K	aa.aa	07:19:17
Samkee EV	1,901	2,010	1,890	-1.81%	5.77M	aa.aa	07:19:58
Shin Steel	2,180	2,230	2,150	0.00%	448K	aa.aa	07:19:33
Neuromeka	20,250	20,950	19,700	+1.00%	272.34K	aa.aa	07:19:58
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	23/09
Bistos	3,060	3,150	3,055	-0.49%	8.56K	aa.aa	07:18:48
Finger Story	4,070	4,210	4,020	+1.50%	571	aa.aa	07:15:42
Studio Mir	991	1,006	979	+0.30%	46.03K	aa.aa	07:19:41
Ggumbi	1,911	1,920	1,850	+1.33%	13.97K	aa.aa	07:19:41
Sands Lab	6,500	6,640	6,150	+2.36%	391.77K	aa.aa	07:19:59
Jeio	4,930	5,040	4,770	+2.60%	60.38K	aa.aa	07:19:30
Fine Circuit	2,640	2,675	2,590	+0.76%	5.62K	aa.aa	07:19:40
Zaram Tech	16,110	16,700	15,710	-0.49%	58.82K	aa.aa	07:19:59
Kumyang Green Power	7,580	7,580	7,260	+3.69%	16.49K	aa.aa	07:19:33
BioInfra	710	775	698	-8.39%	97.34K	aa.aa	07:19:59
AXGate	18,450	19,980	17,900	+1.26%	6.79M	aa.aa	07:19:59
RaonTech	4,370	4,480	4,065	+5.81%	330.88K	aa.aa	07:19:59
NanoTim	6,400	6,690	6,360	-2.74%	136.36K	aa.aa	07:19:45
LB Investment	4,290	4,320	4,240	-0.81%	24.75K	aa.aa	07:19:18
GI Innovation	8,680	9,190	8,550	-2.14%	212.35K	aa.aa	07:19:56
Cell Bio Human Tech	6,920	7,120	6,870	-2.81%	14.69K	aa.aa	07:19:42
Micro2Nano	8,800	8,900	8,480	+3.17%	17.12K	aa.aa	07:18:16
S Biomedics	20,050	21,000	19,860	-0.50%	19.54K	aa.aa	07:19:57
SureSoftTech	4,160	4,235	4,015	+3.10%	202.5K	aa.aa	07:19:59
GITSN Inc	3,200	3,250	3,070	+4.23%	10.45K	aa.aa	07:19:59
Truen	6,490	6,690	6,480	-3.71%	13.89K	aa.aa	07:19:40
Sammi Metal Products	12,300	13,520	12,070	-1.13%	7.34M	aa.aa	07:19:59
Monitorapp	2,825	2,885	2,715	+0.89%	46.05K	aa.aa	07:19:33
Secern AI	3,845	3,990	3,800	+0.13%	134.17K	aa.aa	07:19:43
Pamtek	1,061	1,105	1,016	-1.76%	89.52K	aa.aa	07:19:55
GigaVis	123,900	129,700	121,000	+0.65%	78.68K	aa.aa	07:19:52
Jinyoung	4,550	4,570	4,235	+2.59%	83.94K	aa.aa	07:17:44
Nara Cellar	1,869	1,943	1,831	+0.11%	4.48K	aa.aa	07:11:37
Manyo Factory	15,290	15,570	15,040	-0.65%	38.1K	aa.aa	07:19:40
Quratis	4,080	4,255	3,865	-0.61%	159.95K	aa.aa	07:19:57
Openknowl	2,135	2,170	2,075	-1.84%	20.39K	aa.aa	07:18:20
Almac	39,000	42,300	38,800	-7.58%	116.13K	aa.aa	07:19:42
InnoSimulation	2,090	2,135	2,070	-2.11%	5.26K	aa.aa	07:19:55
PhilEnergy	12,010	12,450	11,760	+2.47%	44.09K	aa.aa	07:19:52
SensorView	1,822	1,869	1,780	+1.17%	4.57M	aa.aa	07:19:59
YLab	2,030	2,120	2,000	-1.22%	20.86K	aa.aa	06:52:20
BeautySkin	2,400	2,430	2,310	-0.41%	403.6K	aa.aa	07:19:56
VirNect	1,829	1,850	1,782	-0.81%	31.18K	aa.aa	07:18:29
Pharos IBio	5,980	6,470	5,530	+8.73%	253.87K	aa.aa	07:19:06
ALT	13,590	13,750	13,150	-1.31%	88.64K	aa.aa	06:36:27
Sigetronics	3,240	3,330	3,065	+0.15%	110.04K	aa.aa	07:18:57
MICube Solution	1,811	1,823	1,786	+0.28%	17.33K	aa.aa	07:16:45
Fadu	81,700	86,600	79,600	+0.12%	796.76K	aa.aa	07:19:59
Curiox BioSystems	50,600	52,000	49,050	+2.02%	108.14K	aa.aa	07:19:58
Cots Technology	10,900	11,080	10,730	+1.77%	11.91K	aa.aa	07:19:04
Smart Radar System	3,815	3,895	3,720	-0.52%	9.88K	aa.aa	07:19:53
PIM Korea	52,800	54,900	52,300	-3.12%	25.09K	aa.aa	07:19:39
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	23/09
CrowdWorks	1,618	1,731	1,505	+3.85%	602.1K	aa.aa	07:19:55
YulChon	1,060	1,065	1,039	+0.47%	19.59K	aa.aa	07:16:14
CoreLine Soft	2,700	2,850	2,560	+5.26%	257.3K	aa.aa	07:19:48
WooDeumGee Farm	2,045	2,125	2,000	-2.15%	16.21K	aa.aa	07:16:51
Inswave Systems	1,925	1,939	1,880	+0.52%	11.11K	aa.aa	07:16:57
Millie Seojae	9,520	9,550	9,370	+0.85%	13.37K	aa.aa	07:19:57
Hanssak	2,965	3,060	2,915	+0.17%	93.16K	aa.aa	07:19:55
RevuCorporation	4,975	5,000	4,880	-0.50%	7.84K	aa.aa	07:19:34
IMT	8,340	8,480	8,210	+0.24%	27.64K	aa.aa	06:33:17
Purit	9,110	9,430	8,910	+1.22%	162.18K	aa.aa	07:18:52
Shinsung ST	25,450	28,500	24,750	+0.99%	302.84K	aa.aa	07:19:52
Wot	6,860	6,940	6,750	+1.48%	66.06K	aa.aa	07:19:54
Qualitas Semiconductor	10,640	10,990	10,550	-0.47%	114.56K	aa.aa	07:19:53
ZGOO Holdings	3,825	3,885	3,665	+5.52%	32.87K	aa.aa	07:19:51
Yujin Technology	1,023	1,073	980	-5.89%	54.29K	aa.aa	07:15:03
Sawnics	3,115	3,235	3,100	-1.74%	95.47K	aa.aa	07:19:58
Sanigen	2,185	2,265	2,020	-0.68%	15.41K	aa.aa	07:19:25
Parataxis Ethereum	1,266	1,318	1,260	-4.95%	81.07K	aa.aa	07:19:51
Megatouch	10,110	10,900	9,960	-7.25%	878.38K	aa.aa	07:19:40
Curocell	21,600	22,500	21,350	+1.89%	40.92K	aa.aa	07:19:35
Contec	8,440	8,730	8,150	+1.69%	110.85K	aa.aa	07:19:32
BI Matrix	5,990	6,180	5,830	-0.66%	13.04K	aa.aa	07:19:35
SYSteel Tech	1,577	1,599	1,544	-1.00%	166.36K	aa.aa	07:19:44
AsicLand	21,700	22,100	21,400	-0.23%	15.26K	aa.aa	07:19:51
Capstone Partners	2,450	2,510	2,405	-0.20%	35.96K	aa.aa	07:18:57
StormTec	3,640	4,060	3,600	0.00%	484.63K	aa.aa	07:19:57
EcoEye	9,370	9,400	9,230	+0.32%	3.2K	aa.aa	07:19:59
Hansun Engineering	13,060	13,700	12,830	-2.25%	469.19K	aa.aa	07:19:56
Green Resource	7,190	7,420	7,120	+0.70%	82.28K	aa.aa	07:19:54
AS Tech	7,800	7,940	7,660	-1.02%	7.4K	aa.aa	07:19:59
JNB	3,040	3,045	2,970	+1.50%	5.36K	aa.aa	07:17:00
Atum	5,110	5,230	4,975	+1.59%	164.36K	aa.aa	07:19:52
Y Biologics	8,230	8,820	7,900	-1.32%	30.54K	aa.aa	07:19:58
KNS	10,150	10,380	10,040	+0.59%	41.12K	aa.aa	07:19:53
LS Materials	13,150	14,100	12,940	-1.72%	1.04M	aa.aa	07:19:53
BlueMTec	3,000	3,375	2,600	+10.70%	3.7M	aa.aa	07:19:59
C Site	12,870	12,870	12,870	+30.00%	36.41K	aa.aa	07:16:44
HBL Corp	5,390	5,450	4,860	+14.80%	5.5M	aa.aa	07:19:59
WoojinNTec	13,860	14,240	13,550	+0.80%	30.99K	aa.aa	07:19:57
HB Investment	1,718	1,723	1,707	+0.12%	1.34K	aa.aa	07:16:57
Hyundai Hyms	13,050	13,230	12,910	+0.93%	48.77K	aa.aa	07:19:48
Posbank	5,040	5,090	5,000	+0.60%	5.31K	aa.aa	07:19:58
Dream Insight	1,227	1,282	1,223	-6.34%	8.56K	aa.aa	07:19:23
INICS	5,570	5,630	5,550	-1.07%	2.19K	aa.aa	06:28:37
IBKS No.24	2,130	2,170	2,110	0.00%	0	aa.aa	23/09
Studio Samick	2,140	2,145	2,105	0.00%	3.63K	aa.aa	07:16:51
LaserOptek	3,200	3,390	3,105	-1.69%	10.68K	aa.aa	07:18:44
Pond	4,965	4,985	4,885	+0.81%	16.9K	aa.aa	07:19:56
Sapien Semiconductors	39,800	40,650	37,400	-1.12%	86.76K	aa.aa	07:19:55
SPSoft	4,955	5,090	4,850	-0.90%	284.46K	aa.aa	07:19:59
KWeather	2,355	2,370	2,310	+0.21%	2.24K	aa.aa	07:19:44
E8ight	627	678	617	-5.71%	356.47K	aa.aa	07:19:56
Coxem	9,200	9,200	6,800	+29.94%	163.75K	aa.aa	07:19:46
Yuanta 15	2,100	2,105	2,100	0.00%	0	aa.aa	23/09
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	23/09
SK Securities No.11	2,100	2,105	2,100	0.00%	0	aa.aa	23/09
Hana 31	2,100	2,105	2,090	0.00%	151.52K	aa.aa	06:34:51
KNRSystems	17,840	18,350	17,720	-2.35%	41.44K	aa.aa	07:19:58
Osang HealthCare	6,640	7,690	6,190	+4.08%	1.27M	aa.aa	07:19:59
Samhyun	50,500	52,200	49,750	-2.70%	178.95K	aa.aa	07:19:59
Angel Robotics	20,750	21,250	20,700	-2.35%	16.46K	aa.aa	07:18:04
Hana 32	2,095	2,095	2,085	+0.24%	15.03K	aa.aa	07:17:39
IMBDX	2,870	2,975	2,740	+4.55%	30.66K	aa.aa	07:19:33
J2KBio	9,440	9,650	9,200	+2.39%	21.94K	aa.aa	07:19:31
Shinhan 12th	2,085	2,085	2,075	+0.24%	67.33K	aa.aa	07:19:03
Shinhan 13th	2,095	2,100	2,080	+0.24%	4.29K	aa.aa	06:59:06
Hana 33	2,085	2,090	2,075	0.00%	13.18K	aa.aa	07:05:52
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	23/09
Bbia	7,240	7,330	7,190	+0.56%	9.4K	aa.aa	07:19:58
Yuanta 16	2,077	2,080	2,075	+0.10%	1.2K	aa.aa	07:12:59
DND PharmaTech	43,550	45,700	43,150	-2.13%	477.17K	aa.aa	07:19:59
MinTech	1,680	1,707	1,670	-1.00%	67.27K	aa.aa	07:19:01
SK Securities No.12	2,082	2,082	2,070	+0.34%	8.35K	aa.aa	07:14:47
Korchip	22,400	23,650	22,050	-1.32%	144.5K	aa.aa	07:07:13
Catis	2,510	2,660	2,420	-0.99%	94.67K	aa.aa	07:19:27
ICTK	26,050	28,150	22,950	+15.27%	2.16M	aa.aa	06:58:35
Nobland International	2,870	3,070	2,750	+4.17%	262.52K	aa.aa	07:19:51
Mirae Asset Vision Special Purpose	2,080	2,080	2,070	+0.73%	10.41K	aa.aa	05:38:09
Gridwiz	12,640	12,880	12,370	+0.64%	17.65K	aa.aa	07:19:31
LaMediTech	3,105	3,340	2,720	+14.15%	256.22K	aa.aa	07:19:55
DB Finance No.12	2,065	2,070	2,065	0.00%	299	aa.aa	06:06:51
Seers Technology	27,850	29,100	25,700	+11.18%	575.33K	aa.aa	07:19:55
Mirae Asset Vision Special Purpose	2,070	2,075	2,065	+0.24%	1.18K	aa.aa	07:11:15
KB No.29	2,070	2,075	2,065	0.00%	1.44K	aa.aa	06:05:05
HMCIB No.7	2,060	2,060	2,055	0.00%	43.25K	aa.aa	06:12:07
SOS Lab	10,140	10,260	9,790	+1.50%	127.57K	aa.aa	07:19:55
Mirae Asset Vision Special Purpose	2,065	2,065	2,045	+0.24%	43.32K	aa.aa	06:35:59
Korea No.15	2,070	2,070	2,060	+0.24%	679	aa.aa	06:05:05
Higen RNM	29,550	30,450	28,500	+0.51%	126.47K	aa.aa	07:19:59
HVM	58,100	62,500	57,600	-7.92%	167.4K	aa.aa	07:19:58
Innospace	6,825	6,920	6,600	+3.41%	169.97K	aa.aa	07:19:59
Hass	4,910	5,160	4,750	+0.20%	3.86K	aa.aa	07:19:22
Ebest Special Purpose Acquisition	2,045	2,055	2,045	-0.73%	57	aa.aa	03:58:28
XCell Therapeutics	1,013	1,032	999	+1.40%	50.52K	aa.aa	07:19:18
SK Securities No.13	2,050	2,055	2,050	0.00%	2.95K	aa.aa	06:52:04
NH Special Purpose Acquisition 31	2,070	2,070	2,065	0.00%	1.13K	aa.aa	07:11:33
P S Mechanics	5,090	5,220	5,060	-1.17%	30.87K	aa.aa	07:19:50
IVim Technology	2,915	3,120	2,770	+12.12%	140.16K	aa.aa	07:17:21
Bankware Global	4,090	4,100	3,990	+2.12%	17.16K	aa.aa	07:17:29
Kyobo 16	2,065	2,065	2,060	0.00%	0	aa.aa	23/09
Uracle	6,740	6,880	6,650	+0.45%	6.77K	aa.aa	07:16:41
K3I	4,310	4,615	4,070	-1.15%	268.96K	aa.aa	07:19:57
TDSPharm	5,480	5,570	5,400	+0.74%	7.25K	aa.aa	07:19:57
M Eighty Three	4,080	4,100	3,935	+2.38%	5.64K	aa.aa	07:16:41
ENCell	6,090	6,220	6,000	+2.87%	121.94K	aa.aa	07:19:57
iScream Media	18,820	19,160	18,470	+1.29%	29.98K	aa.aa	07:19:51
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	23/09
Iron Device	1,667	1,693	1,635	-0.42%	24.79K	aa.aa	06:56:17
KB No.30	2,045	2,050	2,030	-0.24%	2.04K	aa.aa	07:06:02
Zenix	6,040	6,190	6,000	-0.49%	28.8K	aa.aa	07:19:30
Cellbion	14,590	15,140	14,050	-0.75%	23.61K	aa.aa	07:19:59
Inspien	3,970	3,990	3,925	+0.51%	1.93K	aa.aa	07:19:44
YJ Link	3,845	4,310	3,815	+2.26%	1.51M	aa.aa	07:19:58
Lumir	7,010	7,210	6,840	+1.01%	42.28K	aa.aa	07:19:53
Hanchem	11,070	11,700	10,900	-1.95%	261.04K	aa.aa	07:19:57
Clobot	22,550	23,200	22,500	-2.17%	144.09K	aa.aa	07:19:58
Sungwoo	7,660	7,740	7,540	+1.19%	4.83K	aa.aa	07:18:45
Cmes	18,340	18,680	18,280	+0.33%	41.49K	aa.aa	07:19:44
Wavice	8,100	8,300	8,020	-0.25%	47.34K	aa.aa	07:19:19
H S High Tech	10,950	11,610	10,580	+0.92%	14.5K	aa.aa	07:19:45
Eugene Special Purpose Acquisition	2,035	2,045	2,035	-0.25%	291	aa.aa	06:32:56
Top Run Total Solution	2,970	3,015	2,915	-0.83%	24.83K	aa.aa	07:19:40
Alux	7,490	7,580	7,310	+0.40%	37.33K	aa.aa	07:19:57
HEM Pharma	33,300	34,000	33,000	-2.63%	5.34K	aa.aa	07:19:34
Tomocube	31,550	32,600	28,500	+13.29%	134.31K	aa.aa	07:19:54
NextBioMedical	32,000	33,050	31,350	-1.23%	24.23K	aa.aa	07:19:55
Airrane	3,740	3,815	3,630	+2.05%	27.62K	aa.aa	07:19:38
Knowmerce	10,250	10,410	10,130	+1.08%	25.08K	aa.aa	07:19:29
Dotmill	1,494	1,509	1,414	-0.27%	56.56K	aa.aa	07:15:55
3Billion	7,350	7,540	7,010	+26.72%	4.39M	aa.aa	07:19:59
Shinhan 15th	2,035	2,045	2,020	+0.25%	2.52K	aa.aa	06:07:07
SChem	2,965	3,160	2,960	-4.51%	47.36K	aa.aa	07:19:58
MOT	6,250	6,330	6,120	+2.63%	16.29K	aa.aa	07:19:45
SynapSoft	8,820	8,830	8,660	+1.61%	1.84K	aa.aa	07:17:02
Hana 34	2,020	2,035	2,020	0.00%	9.69K	aa.aa	07:19:15
Kyobo 17	2,040	2,045	2,035	+0.25%	5.41K	aa.aa	07:09:57
UDMTek	3,215	3,255	2,920	+6.99%	146.95K	aa.aa	07:17:07
DB Finance No.13	2,035	2,035	2,015	+0.25%	44.31K	aa.aa	06:58:11
Chai Communication	2,185	2,270	2,110	-2.67%	17.23K	aa.aa	07:19:50
Wits	3,975	4,000	3,895	+0.25%	4.74K	aa.aa	07:19:38
IVisionWorks	991	1,040	960	0.00%	0	aa.aa	23/09
RF Systems	7,970	8,130	7,710	+2.18%	81.13K	aa.aa	07:19:45
Daishin Balance No19	2,070	2,075	2,065	+0.24%	160	aa.aa	07:17:39
Kiwoom No11	2,200	2,220	2,190	0.00%	0	aa.aa	23/09
KB No.31	2,030	2,040	2,015	0.00%	6.92K	aa.aa	06:00:02
Vect	4,100	4,345	3,945	-5.64%	96.43K	aa.aa	07:07:00
OnCoCross	3,905	4,200	3,760	+7.58%	360.86K	aa.aa	07:19:06
Onconic Therapeutics	15,910	16,430	15,780	+5.16%	551.37K	aa.aa	07:19:56
Kiwoom No.10	2,035	2,035	2,030	0.00%	8.95K	aa.aa	07:19:51
DuChemBio	6,420	6,580	6,380	+2.39%	54.08K	aa.aa	07:19:39
Shinhan 14th	2,035	2,040	2,020	+0.49%	2.48K	aa.aa	07:19:35
3ALogics	3,690	3,720	3,610	+1.79%	6.89K	aa.aa	07:16:46
FineMedix	6,220	6,410	6,000	-1.27%	4.88K	aa.aa	07:19:50
Cellromax Science	4,045	4,130	3,985	+0.62%	2.33K	aa.aa	07:15:16
MFC	2,525	2,635	2,510	-1.17%	8.67K	aa.aa	07:19:53
SG HealthCare	2,150	2,170	2,050	+4.12%	33.43K	aa.aa	07:17:31
MeatBox Global	2,600	2,620	2,465	+3.79%	16.59K	aa.aa	07:18:45
Day1	3,380	3,450	3,170	+6.96%	4.88K	aa.aa	07:16:45
Asterasys	5,760	6,140	5,510	+10.34%	126.87K	aa.aa	07:19:59
WiseNut INC	5,670	5,820	5,440	+4.23%	37.57K	aa.aa	07:19:40
Samyang NC Chem	13,790	13,950	13,390	-1.36%	157.15K	aa.aa	07:19:57
PIE	5,190	5,580	5,190	-2.99%	189.02K	aa.aa	07:19:59
Aijinet	1,618	1,638	1,585	-0.68%	119.38K	aa.aa	07:19:58
ISTE	7,050	7,350	6,880	0.00%	63.32K	aa.aa	07:19:00
DongBang Medical	6,370	6,390	6,090	+5.12%	245.52K	aa.aa	07:19:41
Orum Therapeutics	24,350	26,000	24,100	-2.60%	345.76K	aa.aa	07:19:57
DongKook Life Science	3,425	3,600	2,810	+22.32%	31.45M	aa.aa	07:19:59
MotiveLink	3,925	3,965	3,905	-0.51%	10.72K	aa.aa	07:19:23
Winners	6,080	6,080	5,940	+1.00%	3.32K	aa.aa	06:52:41
LK Chem	23,250	23,400	22,800	+1.97%	6.36K	aa.aa	07:19:18
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	23/09
MDevice	14,110	14,790	14,030	-4.27%	48.93K	aa.aa	07:19:57
TXR Robotics	11,950	12,200	11,860	-0.25%	48.8K	aa.aa	07:19:54
Hanwha Plus No.5	2,035	2,035	2,025	0.00%	0	aa.aa	23/09
HanTech	23,750	24,250	23,550	-0.63%	56.72K	aa.aa	07:19:51
SimPlatform	4,570	4,810	4,500	-2.45%	5.51K	aa.aa	07:19:50
Dozn	3,000	3,110	2,960	-2.44%	920.23K	aa.aa	07:19:58
AU Brandz	15,330	15,480	15,010	-0.26%	3.26K	aa.aa	07:19:41
Wooyang HC	9,470	9,550	9,390	-0.84%	910	aa.aa	07:19:03
Yuanta 17	2,020	2,025	2,000	+0.25%	8.11K	aa.aa	05:02:47
SMCG	2,990	3,090	2,970	-2.92%	55.49K	aa.aa	07:19:31
SEC	6,380	6,530	5,830	+7.05%	113K	aa.aa	07:19:09
Nau Robotics	15,460	15,680	15,440	-1.47%	22.07K	aa.aa	07:19:42
Wonil T I	8,390	8,640	8,000	+2.07%	18.78K	aa.aa	07:19:59
OrganoidSciences	6,890	7,240	6,750	+1.77%	32.51K	aa.aa	07:19:23
Rokit Healthcare	29,300	32,900	29,100	+4.27%	432.75K	aa.aa	07:19:57
ImmuneOncia Therapeutics	3,670	3,815	3,330	+19.16%	9.44M	aa.aa	07:19:59
Biobijou	11,840	12,170	11,640	-1.00%	49.89K	aa.aa	07:19:10
Intocell	17,140	18,090	17,000	-1.95%	35.55K	aa.aa	07:19:51
Shinhan 16th	1,991	1,992	1,983	+0.35%	24.66K	aa.aa	07:17:00
Kistron Co	4,390	4,475	4,200	+2.33%	114.56K	aa.aa	07:19:50
LincSolution	26,800	28,400	26,600	-1.11%	17.37K	aa.aa	07:19:57
GC Genome	8,630	8,880	8,210	+5.50%	996.02K	aa.aa	07:19:47
NewEn AI	6,860	7,030	6,700	+1.78%	88.26K	aa.aa	07:19:54
Kb No 32 Spac	1,983	1,985	1,973	-0.10%	6.67K	aa.aa	07:18:01
Synic Solution	3,390	3,445	3,350	+0.15%	67.69K	aa.aa	06:50:25
AutoCrypt	6,280	6,360	6,110	+2.28%	11.25K	aa.aa	07:16:40
DB Finance No.14	1,997	2,000	1,981	-0.10%	347	aa.aa	07:19:04
LS Special Purpose Acquisition	1,981	1,988	1,970	-0.35%	3.27K	aa.aa	06:47:25
DowooInsys	23,750	24,250	22,500	-0.21%	86.58K	aa.aa	07:19:55
Neurophet	7,970	8,670	7,860	+2.97%	528.04K	aa.aa	07:19:59
NRB	10,020	10,980	9,980	-1.57%	81.28K	aa.aa	06:29:53
Proteina	53,900	56,200	49,750	+14.07%	396.27K	aa.aa	07:19:56
Hana Thirty Five	1,974	1,990	1,962	-0.15%	1.26K	aa.aa	07:18:39
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	23/09
G2GBio	34,800	36,350	32,050	+8.58%	290.91K	aa.aa	07:19:56
Samyang Comtech	7,210	7,690	6,630	+8.75%	744.29K	aa.aa	07:19:59
S Sys	23,500	23,950	23,050	0.00%	9.22K	aa.aa	07:19:56
Kyobo 18 Spac	2,005	2,005	2,000	0.00%	5.17K	aa.aa	07:14:31
Hallacast	11,810	12,210	11,750	-2.48%	422.99K	aa.aa	07:19:55
Graphy	15,840	16,450	15,740	-0.88%	33.9K	aa.aa	07:19:57
Samsung Spac 10	1,980	1,986	1,970	+0.15%	2.98K	aa.aa	07:17:26
JPI Healthcare	8,720	8,900	8,430	+1.40%	8.28K	aa.aa	07:19:15
TC Materials	6,080	6,300	6,050	-1.46%	434.36K	aa.aa	07:19:54
New Kids On	3,835	3,860	3,695	-0.65%	5.87K	aa.aa	07:16:57
S2W	15,190	15,880	15,080	-4.28%	308.27K	aa.aa	07:19:57
Kb Spac 33	1,967	1,970	1,962	+0.20%	4.41K	aa.aa	07:19:25
Samsung Spac 11	1,980	1,984	1,953	+0.46%	1.66K	aa.aa	07:01:48
OA	3,490	3,560	3,490	-0.29%	3.77K	aa.aa	07:16:44
ERCOHS Agricultural	7,050	7,200	6,840	+0.14%	1.15K	aa.aa	07:19:26
Black Yak I C	3,210	3,275	3,135	+1.26%	25.89K	aa.aa	07:17:02
KGA	1,259	1,278	1,189	-0.79%	18.16K	aa.aa	07:19:49
Adforus	6,950	7,050	6,750	+2.06%	23.82K	aa.aa	07:19:44
AI Korea	3,335	3,370	3,305	-0.45%	10.56K	aa.aa	07:16:45
Bio Port Korea	4,985	5,160	4,840	-0.10%	6.59K	aa.aa	07:19:49
Samik Pharm	10,380	10,955	9,210	+14.82%	10.7M	aa.aa	07:19:59
Green Optics	15,100	15,230	14,450	+3.64%	68.92K	aa.aa	07:19:49
Sena Technologies	36,350	37,000	36,300	-0.82%	14.21K	aa.aa	07:19:59
The Pinkfong	12,370	12,500	12,110	+1.64%	41.9K	aa.aa	07:18:57
Bnk 3 Spac	1,973	1,989	1,973	+0.25%	9	aa.aa	05:51:41
Cmtx	86,000	89,600	85,000	-2.82%	83.5K	aa.aa	07:19:37
Vitzro Nextech	10,740	10,940	10,600	+0.09%	41.1K	aa.aa	07:19:51
Shinyoung HappyTomorrow No11	2,045	2,060	2,035	+0.49%	5.08K	aa.aa	07:06:21
Mirae Asset Vision Spac 9	1,968	1,971	1,962	-0.15%	30	aa.aa	07:19:14
Mirae Asset Vision Spac 8	1,961	1,969	1,955	+0.05%	203	aa.aa	06:46:24
Aromatica	11,650	11,850	11,400	+0.78%	138.69K	aa.aa	06:45:34
Samsung Spac 12	1,981	1,981	1,968	+0.41%	1.05K	aa.aa	06:12:37
Aimed Bio	22,400	22,900	22,000	+4.67%	104.1K	aa.aa	06:44:17
Nh Spac 32	1,994	1,999	1,994	-0.25%	84	aa.aa	07:06:51
Fescaro	8,100	8,230	7,830	+2.14%	74.53K	aa.aa	07:19:55
Eugene Spac 12	1,986	1,995	1,985	-0.20%	152	aa.aa	06:56:11
Egis	5,200	5,320	5,090	+1.56%	26.36K	aa.aa	07:19:10
Quadmedicine	4,550	4,665	4,440	+2.36%	26.23K	aa.aa	07:19:50
Kyobo 19 Spac	1,983	2,005	1,983	0.00%	84	aa.aa	04:26:10
Kiwoom H1 Spac	2,005	2,010	1,996	-0.25%	1.61K	aa.aa	04:54:39
Meritz No 1 Spac	2,055	2,060	2,035	-0.24%	13.63K	aa.aa	06:05:52
Acryl	19,630	21,650	19,020	+3.10%	584.46K	aa.aa	07:19:53
Nara Space Tech	14,320	15,490	14,090	+0.92%	2.09M	aa.aa	07:19:58
Rznomics	25,350	27,750	25,200	-0.78%	360.27K	aa.aa	07:19:55
Ibks No 25 Spac	2,180	2,205	2,130	0.00%	0	aa.aa	23/09
Samjinfood	4,990	5,050	4,860	+2.25%	14.71K	aa.aa	07:15:12
Mirae 11 Spac	1,978	1,980	1,963	+0.76%	588	aa.aa	07:08:52
Hana 36 Spac	1,964	1,980	1,954	0.00%	1.08K	aa.aa	06:32:50
Mirae Asset Vision Spac 10	1,969	1,969	1,964	+0.36%	724	aa.aa	07:17:37
Livsmed	30,350	31,550	29,450	+0.50%	113.89K	aa.aa	07:19:59
SemiFive	16,420	16,790	15,950	+1.30%	379.15K	aa.aa	07:19:57
Nota Inc	20,200	20,600	19,610	-0.74%	362.28K	aa.aa	07:19:52
Innotech	15,310	15,690	15,250	-2.05%	39.16K	aa.aa	07:19:22
Curiosis	8,520	8,940	8,170	+4.28%	156.17K	aa.aa	07:19:58
Alt	2,150	2,305	2,065	+6.44%	4.01M	aa.aa	07:19:54
Samsung Spac 13	1,978	1,978	1,971	+0.10%	4.33K	aa.aa	07:14:50
Deokyang Energen	8,460	8,690	8,380	+0.48%	47.87K	aa.aa	07:19:49
Esteem	2,990	3,090	2,880	+1.01%	23.23K	aa.aa	07:19:47
Axbis	11,960	12,470	11,900	-1.56%	147.85K	aa.aa	07:19:48
Kanaph Therapeutics	12,300	12,970	12,080	+2.67%	47.43K	aa.aa	07:19:54
Imbiologics	17,750	18,390	17,250	+0.45%	111.86K	aa.aa	07:19:55
Hanpass	4,815.00	4,940.00	4,735.00	-2.03%	63.34K	aa.aa	07:29:59
Mezoo	14,250.00	14,660.00	13,370.00	+3.71%	401.4K	aa.aa	06:54:06
Nh Spac 33	1,974.00	1,991.00	1,971.00	-0.85%	4.96K	aa.aa	07:29:59
RecensMedical	9,720.00	10,300.00	9,610.00	+0.10%	54.03K	aa.aa	07:29:59
Shinhan 17th Spac	1,970.00	1,971.00	1,950.00	+0.92%	1.43K	aa.aa	07:29:59
Kyobo 20 SPAC	1,988.00	1,996.00	1,981.00	-0.10%	2.88K	aa.aa	07:29:59
Inventera	14,380.00	14,580.00	14,200.00	+1.27%	121.32K	aa.aa	07:29:59
Chaevi	5,460.00	5,580.00	5,350.00	+0.74%	119.95K	aa.aa	07:29:59
Shinhan 18 Spac	1,969.00	1,969.00	1,961.00	0.00%	6.59K	aa.aa	07:29:59
Cosmo Robotics	11,360.00	11,780.00	11,210.00	-1.05%	502.25K	aa.aa	07:08:36
Poled	3,015.00	3,050.00	2,900.00	+4.15%	171.79K	aa.aa	07:29:59
MakinaRocks	23,100.00	23,850.00	20,850.00	+9.48%	1.05M	aa.aa	07:29:59
Daishin Balance No20 Spac	1,972.00	1,977.00	1,969.00	-0.05%	1.06K	aa.aa	07:29:59
Piece Price Studio	5,680.00	5,720.00	5,420.00	+2.53%	65.88K	aa.aa	07:29:59
Meritz No 2 Spac	1,937.00	1,941.00	1,920.00	+0.10%	19.36K	aa.aa	07:29:59
Justek	10,820.00	12,070.00	9,880.00	+8.20%	2.62M	aa.aa	07:29:59
Stradvision	3,155.00	3,230.00	3,090.00	+2.44%	349.78K	aa.aa	07:29:59
Korea No 16 Spac	1,948.00	1,950.00	1,941.00	+0.15%	6.23K	aa.aa	07:29:59
Madup	9,120.00	9,550.00	7,770.00	+18.29%	11.17M	aa.aa	07:29:59
Lemon Healthcare	4,470.00	4,950.00	4,355.00	+2.76%	3.01M	aa.aa	07:29:59
Remedi	23,000.00	24,500.00	18,580.00	+22.02%	7.95M	aa.aa	07:29:59
Hl Genomics	8,620.00	8,780.00	8,380.00	+2.99%	84.86K	aa.aa	07:29:59
Dealicious	3,110.00	3,230.00	3,105.00	-4.01%	295.35K	aa.aa	07:29:59
KNS Space and Defence	7,170.00	7,440.00	7,150.00	-3.37%	200.06K	aa.aa	07:29:59
Kido Industrial	12,790.00	12,960.00	12,640.00	+0.71%	34.51K	aa.aa	07:29:59
Nearthlab	33,900.00	38,500.00	33,250.00	-5.04%	395.5K	aa.aa	07:29:59
HAECHITECH CORPORATION	13,120.00	13,850.00	12,520.00	+2.18%	918.39K	aa.aa	07:29:59
Sky Labs	21,550.00	24,250.00	21,500.00	-6.10%	1.49M	aa.aa	07:29:59
NH SPECIAL PRUPOSE ACQUISITION 34	1,904.00	1,917.00	1,900.00	-0.68%	257.31K	aa.aa	07:29:59
Neosapience	21,400.00	25,200.00	21,100.00	-17.05%	1.98M	aa.aa	07:19:58
Korea No.17	1,896.00	1,915.00	1,894.00	-0.63%	964.54K	aa.aa	07:29:59
KB No.34 Special Acquisition	1,893.00	1,902.00	1,888.00	-0.47%	719.86K	aa.aa	07:29:59
Wise Planet	32,450.00	47,800.00	32,450.00	-29.91%	6M	aa.aa	06:57:34

FAQ

Q

NSE 30

9,278.17

-0.80

-0.01%

NSE All Share

252,113.40

-36.58

-0.01%

US 30

51,637.30

-191.3

-0.37%

US 500

7,712.70

-30.8

-0.40%

FTSE 100

10,695.25

+15.26

+0.14%

DAX

25,408.64

+142.11

+0.56%

South Africa Top 40

103,152.21

-670.93

-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Petroleum	16,000.10	0.00%	566.57K
Aradel Holdings	1,530.00	0.00%	3.45M
Fidelitybk	21.600	+3.60%	212.77M
MTN Nigeria	863.00	+0.94%	4.36M
Lafarge Africa	360.50	+0.25%	7.24M
Transcorp	37.000	-0.27%	65.74M
Access Holdings	31.55	+3.44%	72.60M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.60	+10.00%	1.96M
Critical	3.26	+9.76%	6.10M
Rtbriscoe	10.70	+9.74%	1.56M
Abctrans	5.10	+9.68%	1.37M
Royalex	1.08	+9.09%	2.39M
UPDC	3.85	+6.94%	7.42M
AVA Capital	5.50	+5.77%	1.36M

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	218.86K
Legend Internet	3.50	-9.09%	4.95M
Haldane McCall	3.00	-8.54%	465.62K
Caverton Offshore Support	4.000	-8.05%	2.72M
First HoldCo	156.60	-5.09%	6.10M
Austin Laz	2.20	-4.35%	1.86M
Secure Electronic Tech	0.69	-4.17%	4.22M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	863.00	+0.94%	4.36M
Access Holdings	31.55	+3.44%	72.60M
Universal Insurance PLC	0.77	0.00%	0.00
Dangote Cement	1,066.70	0.00%	215.73K
Nigerian Exchange	185.00	0.00%	2.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	18.000	+39.73%	25.151
Aaaaaaaa Aaaaa	18.000	+39.73%	25.151
Aaaaaaaaaaa	10.55	+29.02%	13.61
Aaaa Aaaaaaaa Aaa	10.55	+29.02%	13.61
Aaaa Aaa Aa	384.80	+24.44%	478.85
Aaaaaaaaaaa	384.80	+24.44%	478.85
Aa Aaaaaaa Aaaaaaa	16.850	+23.14%	20.749

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	18.000	+39.73%	25.151
Aaaaaaaa Aaaaa	18.000	+39.73%	25.151
Aaaaaaaaaaa	10.55	+29.02%	13.61
Aaaa Aaaaaaaa Aaa	10.55	+29.02%	13.61
Aaaa Aaa Aa	384.80	+24.44%	478.85
Aaaaaaaaaaa	384.80	+24.44%	478.85
Aa Aaaaaaa Aaaaaaa	16.850	+23.14%	20.749

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3442.3%

S&P 500

+442.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1382.5%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+630.7%

S&P 500 Energy

+62.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+511.6%

S&P 500 Financials

+173.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1484.3%

S&P 500

+276.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1156.7%

Russell 1000

+204.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+823.8%

S&P 500 Health Care

+151.5%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1297.2%

S&P 500

+442.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+931.6%

Dow Jones Industrial Average

+295.5%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1025.3%

S&P Midcap 400

+257.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1047.3%

Bovespa

+266.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1016.9%

FTSE Italia All Share

+170.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+159.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ (KQ11)

KOSDAQ Constituents

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Sono Square

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas