KOSDAQ (KQ11)

KOSDAQ

Currency in KRW

1,031.96

+13.28(+1.30%)

Closed·07:29:59

Day's Range

1,008.57

1,039.55

52 wk Range

766.56

1,229.42

KOSDAQ Constituents

Real-time streaming quotes of the KOSDAQ index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Codes Combine	3,415	3,900	3,390	-2.01%	4.45M	aa.aa	07:29:59
Y Optics	3,620	3,940	3,615	-8.47%	2.33M	aa.aa	07:29:59
Sam Chun Dang Pharm	276,500	294,000	256,500	+4.34%	280.16K	aa.aa	07:29:59
Joong Ang Enervis	15,300	15,510	14,840	-0.65%	14.84K	aa.aa	07:29:59
Silla Textile	1,357	1,407	1,332	-0.59%	404.5K	aa.aa	07:29:59
Ahn-Gook Pharmaceutical	10,750	11,100	10,580	-1.47%	62.43K	aa.aa	07:29:59
Moorim SP	1,187	1,250	1,181	-0.59%	16.64K	aa.aa	07:29:59
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	07:29:59
PS Tec	5,710	5,800	5,570	+1.96%	70.79K	aa.aa	07:29:59
Sun Kwang	19,590	19,780	19,200	+2.03%	24.39K	aa.aa	07:29:59
Daejoo	1,881	1,907	1,814	+0.37%	264.21K	aa.aa	07:29:59
AceBed	32,700	33,000	32,550	+0.31%	1.24K	aa.aa	07:29:59
Hankook Furniture	6,010	6,300	6,000	-3.99%	146.1K	aa.aa	07:29:59
Changhae Ethanol	9,260	9,490	9,160	-0.86%	19.44K	aa.aa	07:29:59
DaeryukCan	3,995	4,070	3,950	-0.75%	39.72K	aa.aa	07:29:59
Dongkuk Industries	2,660	2,800	2,660	-3.45%	113.27K	aa.aa	07:29:59
Dongjin Semichem	64,500	67,400	60,300	+6.97%	2.18M	aa.aa	07:29:59
Foodwell	6,490	6,500	6,370	-0.31%	10.54K	aa.aa	07:29:59
Daewonsanup	11,090	11,500	11,090	-0.18%	21.73K	aa.aa	07:29:59
Hanil Feed	2,555	2,620	2,535	-0.78%	351.56K	aa.aa	07:29:59
Maeil Dairy Industry	10,780	10,940	10,750	-1.46%	1.31K	aa.aa	07:29:59
Seobu T&D	11,280	11,700	11,240	-1.23%	370.54K	aa.aa	07:29:59
Samil Enterprise	3,525	3,600	3,465	+1.00%	18.93K	aa.aa	07:29:59
Hantop	383	393	374	-0.52%	234.53K	aa.aa	07:29:59
Kuk Young G M	599	634	565	+6.02%	964.89K	aa.aa	07:29:59
PJ Electronics	5,100	5,170	4,945	+0.99%	44.7K	aa.aa	07:29:59
Bosung Power Tech	9,140	9,550	8,650	+2.12%	2.26M	aa.aa	07:29:59
Mohenz	3,750	3,955	3,730	-2.98%	205.08K	aa.aa	07:29:59
Pureun Mutual Savings Bank	10,650	10,980	10,460	-0.19%	16.78K	aa.aa	07:29:59
Jin Yang Pharmaceutical	4,100	4,195	4,050	0.00%	21.96K	aa.aa	07:29:59
MX Robotics	3,510	3,570	3,375	+0.72%	57.27K	aa.aa	07:29:59
IREM	211	215	189	+1.44%	1.41M	aa.aa	07:29:59
Oricom	5,030	5,030	4,945	+1.11%	8.92K	aa.aa	07:29:59
YM	2,080	2,115	2,075	-0.95%	2.94K	aa.aa	07:29:59
Daemyung SonoSeason	299	328	298	0.00%	0	aa.aa	07:29:59
Wonpoong	5,040	5,150	4,990	-1.18%	8.71K	aa.aa	07:29:59
Booster	3,310	3,310	3,270	+0.76%	11.03K	aa.aa	07:29:59
DaedongGear	13,610	14,350	13,450	-0.44%	98.04K	aa.aa	07:29:59
Sam-A Pharm	13,830	13,970	13,670	+0.22%	1.47K	aa.aa	07:29:59
Sambo Industrial	600	600	517	+10.70%	542.46K	aa.aa	07:29:59
MSC	6,330	6,330	6,100	+1.77%	13.16K	aa.aa	07:29:59
ITCenEntec	5,530	5,600	5,300	+0.55%	52.24K	aa.aa	07:29:59
Kyungdong Pharm	5,230	5,230	5,150	-0.19%	14.73K	aa.aa	07:29:59
Hyungji Innovation Creative	2,860	2,995	2,705	-4.51%	65.62K	aa.aa	07:29:59
Nature Cell	32,200	32,600	29,150	+5.40%	642.13K	aa.aa	07:29:59
Hanil Chemical Ind	7,400	7,410	7,330	+0.14%	224	aa.aa	07:29:59
Wonpung Mulsan	532	546	519	-0.56%	18.97K	aa.aa	07:29:59
Posco M-Tech	15,320	15,440	15,050	+0.86%	96.57K	aa.aa	07:29:59
Taihan Fiberoptics	18,260	19,030	18,170	-5.88%	5.92M	aa.aa	07:29:59
Heungkuk Metaltech	5,560	5,630	5,505	-0.71%	9.07K	aa.aa	07:29:59
Sinil Pharmaceutical	5,420	5,430	5,330	+0.18%	7.86K	aa.aa	07:29:59
HY-Lok	36,300	36,900	35,500	+1.54%	49.09K	aa.aa	07:29:59
Dongwon Development	2,345	2,375	2,305	-0.42%	63.49K	aa.aa	07:29:59
A-Jin Industry	3,140	3,195	3,080	-0.79%	314.06K	aa.aa	07:29:59
The Cube	531	550	485	+6.20%	369.5K	aa.aa	07:29:59
Unick	4,030	4,110	3,980	+0.12%	28.55K	aa.aa	07:29:59
Seohan	878	881	865	+0.57%	186.9K	aa.aa	07:29:59
Sebo Manufacturing Engineering	23,150	23,300	22,550	-0.64%	24.14K	aa.aa	07:29:59
Nuin Tek	1,080	1,084	1,054	+0.19%	38.79K	aa.aa	07:29:59
Leadcorp	2,930	3,010	2,900	+0.17%	41.94K	aa.aa	07:29:59
Mobase Electronics	3,160	3,230	3,075	-2.32%	547.83K	aa.aa	07:29:59
Wonil Special Steel	7,120	7,380	7,110	-1.39%	11.26K	aa.aa	07:29:59
Speco	2,000	2,125	2,000	-3.85%	99.22K	aa.aa	07:29:59
Boryung Medience	1,680	1,680	1,580	+1.57%	18.25K	aa.aa	07:29:59
Wonik Cube	1,406	1,426	1,391	-0.21%	41.54K	aa.aa	07:29:59
Korean Drug	3,470	3,470	3,420	+1.02%	7.79K	aa.aa	07:29:59
Oriental Precision & Eng	5,940	6,100	5,800	+2.06%	192.26K	aa.aa	07:29:59
Samryoong	5,260	5,470	5,150	+0.96%	28.72K	aa.aa	07:29:59
Agabang & Co	3,980	4,060	3,965	-1.97%	88.48K	aa.aa	07:29:59
Bubang	1,202	1,229	1,195	-1.48%	100.85K	aa.aa	07:29:59
Sung Kwang Bend	34,050	34,200	32,650	+3.97%	216.81K	aa.aa	07:29:59
Kocom	3,020	3,100	2,965	+0.33%	10.66K	aa.aa	07:29:59
Sungwoo Hitech	7,120	7,290	7,110	-2.86%	359.44K	aa.aa	07:29:59
Leaders Cosmetics	1,380	1,400	1,318	+1.32%	12.04K	aa.aa	07:29:59
SGC E C	12,160	12,900	12,140	-1.38%	4.48K	aa.aa	07:29:59
Q Capital Partners	3,440	3,500	3,320	+1.03%	149.64K	aa.aa	07:29:59
Dmoa	2,635	2,725	2,630	-1.50%	2.83K	aa.aa	07:29:59
Cas	935	948	905	+0.11%	76.56K	aa.aa	07:29:59
Shinwon Construction	2,570	2,630	2,505	+0.59%	62.89K	aa.aa	07:29:59
Interm	1,050	1,055	1,007	+1.65%	35.82K	aa.aa	07:29:59
Samhyun Steel	5,070	5,720	5,070	-0.78%	398.91K	aa.aa	07:29:59
Semyung Electric Machinery	9,130	9,550	8,880	+0.44%	351.79K	aa.aa	07:29:59
DaelimPaper	8,800	8,940	8,730	-0.11%	2.32K	aa.aa	07:29:59
korea Alcohol Industrial	12,310	12,600	12,300	+0.08%	44.39K	aa.aa	07:29:59
Unison	1,083	1,148	965	+11.31%	15.5M	aa.aa	07:29:59
JinroDistillers	17,150	17,190	17,110	-0.12%	1.06K	aa.aa	07:29:59
VT GMP	12,900	13,150	12,530	+1.98%	138.88K	aa.aa	07:29:59
Sammok S-Form	15,030	15,210	14,690	0.00%	44.4K	aa.aa	07:29:59
WooGene B&G	2,590	2,615	2,535	+1.77%	13.38K	aa.aa	07:29:59
Seoul Pharma	2,420	2,435	2,280	+2.54%	5.96K	aa.aa	07:29:59
Jolse Co	1,263	1,276	1,233	-1.71%	25.03K	aa.aa	07:29:59
VenueG	5,300	5,360	5,070	+2.71%	77.23K	aa.aa	07:29:59
YG-1	20,300	21,200	17,760	+13.53%	1.74M	aa.aa	07:29:59
Ilji Tech	6,430	6,630	6,380	0.00%	86.63K	aa.aa	07:29:59
SBI Investment Korea	1,006	1,028	968	+0.80%	383.94K	aa.aa	07:29:59
Plutus Investment	296	305	278	0.00%	0	aa.aa	07:29:59
Globon	1,955	1,958	1,863	+0.88%	5.71K	aa.aa	07:29:59
Seoyon Top Metal	3,430	3,435	3,380	0.00%	9.18K	aa.aa	07:29:59
Enertork Ltd	6,540	6,640	6,320	+0.77%	64.98K	aa.aa	07:29:59
Daishin Information	1,093	1,106	1,080	+0.92%	250.42K	aa.aa	07:29:59
DaedongMetal	3,390	3,600	3,240	+2.57%	110.32K	aa.aa	07:29:59
Sigong Tech	3,885	3,910	3,820	0.00%	60.69K	aa.aa	07:29:59
DHSteel	1,039	1,369	1,031	-3.26%	1.02M	aa.aa	07:29:59
Atinum Investment	2,830	2,875	2,780	-0.18%	214.1K	aa.aa	07:29:59
KCC Engineering & Construction	5,280	5,400	5,280	-2.22%	18.7K	aa.aa	07:29:59
Cubic Korea	2,055	2,090	2,035	0.00%	7.33K	aa.aa	07:29:59
Mason Capital	136	160	135	0.00%	0	aa.aa	07:29:59
TKG Aikang	737	738	716	+0.68%	4.23K	aa.aa	07:29:59
TK	33,900	35,300	32,650	+7.62%	730.46K	aa.aa	07:29:59
Eugene	3,575	3,645	3,555	0.00%	79.23K	aa.aa	07:29:59
Sambo Corrugated Board	8,890	8,980	8,830	0.00%	7.41K	aa.aa	07:29:59
Han Kook Capital	746	760	743	-0.27%	223.77K	aa.aa	07:29:59
Playwith	2,530	2,585	2,475	+1.20%	27.56K	aa.aa	07:29:59
Dongil Steel	1,523	1,523	1,176	+29.95%	2.45M	aa.aa	07:29:59
Pungguk Ethanol	7,750	7,950	7,655	+0.65%	18.51K	aa.aa	07:29:59
Dai Han Pharm	26,600	26,700	26,350	-0.37%	4.51K	aa.aa	07:29:59
HeunguOil	10,960	11,350	10,960	-3.61%	415.87K	aa.aa	07:29:59
KB Autosys	3,280	3,400	3,245	+0.15%	14.66K	aa.aa	07:29:59
Hanil Forging Industrial	2,380	2,460	2,355	-2.86%	396.37K	aa.aa	07:29:59
Yoosung T&S	4,715	4,740	4,550	+1.73%	78.09K	aa.aa	07:29:59
Sewon	10,480	10,490	10,300	+1.06%	967	aa.aa	07:29:59
KB Metal	5,530	6,050	4,720	+16.42%	17.55M	aa.aa	07:29:59
HLB Innovation	14,700	14,950	13,070	+5.30%	217.41K	aa.aa	07:29:59
KPF	4,510	4,515	4,370	+0.89%	95.63K	aa.aa	07:29:59
Kyungchang Industrial	1,691	1,714	1,665	+0.12%	61.58K	aa.aa	07:29:59
PNpoongnyun	2,375	2,395	2,320	+1.28%	27.18K	aa.aa	07:29:59
Samchuly Bicycle	3,685	3,770	3,650	-1.07%	28.87K	aa.aa	07:29:59
Synopex	4,560	4,605	4,360	+1.90%	315.23K	aa.aa	07:29:59
DHAutoware	730	736	691	0.00%	0	aa.aa	07:29:59
Hankuk Steel Wire	2,745	2,790	2,685	+2.23%	161.43K	aa.aa	07:29:59
Korea Information & Communications	7,820	7,930	7,690	+0.26%	53.7K	aa.aa	07:29:59
Silla SG	3,030	3,195	2,925	-2.26%	18.98K	aa.aa	07:29:59
KC Feed	2,550	2,595	2,550	-0.20%	32.66K	aa.aa	07:29:59
Dongwha Enterprise	8,060	8,210	7,980	-0.25%	38.92K	aa.aa	07:29:59
Dongshin Engineering & Construction	12,860	13,640	12,710	-2.43%	82.47K	aa.aa	07:29:59
Ananti	5,190	5,540	5,080	+1.17%	1.57M	aa.aa	07:29:59
J.Estina	2,185	2,610	2,140	+1.16%	247.22K	aa.aa	07:29:59
Tuksu Engineering & Construction	4,700	4,885	4,570	+1.95%	44.37K	aa.aa	07:29:59
KwangjinInd	4,425	4,470	4,120	+0.34%	142.67K	aa.aa	07:29:59
Seoul Electronics & Telecom	2,230	2,320	2,185	-1.76%	156.83K	aa.aa	07:29:59
Coreana Cosmetics	1,504	1,608	1,422	+2.87%	1.05M	aa.aa	07:29:59
Sang Bo	1,764	1,790	1,687	+4.56%	24.87K	aa.aa	07:29:59
FarmStory	1,104	1,121	1,086	-0.09%	281.29K	aa.aa	07:29:59
Daesung Private Equity	1,173	1,191	1,155	+1.03%	60.42K	aa.aa	07:29:59
Humax Holdings	6,550	6,600	6,200	+4.13%	3.71K	aa.aa	07:29:59
HLB	50,800	51,800	46,300	+5.07%	1.03M	aa.aa	07:29:59
Kwangmu	1,537	1,574	1,495	+0.85%	145.48K	aa.aa	07:29:59
Dragonfly GF	973	999	923	0.00%	0	aa.aa	07:29:59
Hancom	19,580	19,970	19,300	-1.61%	80.22K	aa.aa	07:29:59
Wonik Holdings	27,600	28,300	26,850	+1.66%	589.97K	aa.aa	07:29:59
Yangjisa	5,520	5,760	5,470	-1.95%	118.12K	aa.aa	07:29:59
Eyesvision	1,090	1,095	1,060	+0.55%	83.51K	aa.aa	07:29:59
SAMT	15,750	15,750	14,710	+5.28%	770.89K	aa.aa	07:29:59
Austem	1,105	1,143	1,080	-0.18%	139.21K	aa.aa	07:29:59
DHX Company	693	755	597	0.00%	0	aa.aa	07:29:59
PSK	121,600	128,300	118,500	-1.30%	195.43K	aa.aa	07:29:59
Aztech WB	1,227	1,229	1,180	-0.41%	15.82K	aa.aa	07:29:59
Daou Data	19,810	20,300	19,790	-1.69%	60.59K	aa.aa	07:29:59
Samil	1,329	1,338	1,321	-0.67%	6.56K	aa.aa	07:29:59
KMW	25,750	26,750	25,200	-3.56%	245.53K	aa.aa	07:29:59
TJ Media	3,495	3,595	3,400	-1.13%	2.46K	aa.aa	07:29:59
Fidelix	5,340	5,760	4,810	+6.59%	998.02K	aa.aa	07:29:59
GC MediAI	3,180	3,210	3,075	+2.25%	58.12K	aa.aa	07:29:59
Softcen	897	902	877	-0.88%	70.88K	aa.aa	07:29:59
Samjin	2,995	3,005	2,955	-0.33%	3.68K	aa.aa	07:29:59
Mgen Solutions	1,250	1,300	1,195	-0.08%	136.7K	aa.aa	07:29:59
Fantagio	1,929	2,000	1,885	+1.15%	22.74K	aa.aa	07:29:59
BITComputer	4,260	4,300	4,220	-0.35%	44.49K	aa.aa	07:29:59
Wonik	7,760	8,670	7,600	-0.39%	272.08K	aa.aa	07:29:59
DongilTechnology	11,530	11,570	11,000	-0.35%	830	aa.aa	07:29:59
By On	604	604	263	0.00%	0	aa.aa	07:29:59
Jeongmoon Information	933	939	878	+3.67%	7.27K	aa.aa	07:29:59
Cheryong Electric	55,800	58,500	54,400	+0.54%	246.14K	aa.aa	07:29:59
Digital Chosun	1,997	2,040	1,917	+3.15%	108.41K	aa.aa	07:29:59
MK Electron	31,050	31,600	28,750	+4.90%	1.23M	aa.aa	07:29:59
Signetics	573	574	560	-0.17%	190.49K	aa.aa	07:29:59
Moatech	3,055	3,240	3,055	-2.71%	11.11K	aa.aa	07:29:59
Insung Information	1,282	1,321	1,233	+1.67%	369.09K	aa.aa	07:29:59
Logen	1,644	1,674	1,635	+0.06%	32.51K	aa.aa	07:29:59
M2N	1,410	1,410	1,351	+1.22%	75.42K	aa.aa	07:29:59
JCHyunSystem	3,295	3,350	3,260	-0.75%	40.46K	aa.aa	07:29:59
Good People	931	1,107	927	+1.75%	5.78M	aa.aa	07:29:59
Dongsung Finetec	20,200	20,900	20,150	-0.25%	182.74K	aa.aa	07:29:59
Paratech	900	949	806	+10.70%	597.06K	aa.aa	07:29:59
Bluecom	3,590	3,590	3,400	+4.66%	34.01K	aa.aa	07:29:59
Nepes	37,800	39,700	36,900	-2.95%	349.85K	aa.aa	07:29:59
Fino Inc	8,880	9,100	8,600	+0.45%	435.14K	aa.aa	07:29:59
Taegu Broadcasting	400	414	398	0.00%	0	aa.aa	07:29:59
Haesung Industrial	6,350	6,390	6,210	+0.79%	11.76K	aa.aa	07:29:59
ChoA Pharmaceutical	630	669	629	-3.23%	53.02K	aa.aa	07:29:59
Korea Ratings	100,700	101,100	100,000	+0.20%	2.35K	aa.aa	07:29:59
Gradiant	8,900	9,000	8,820	-0.56%	12.02K	aa.aa	07:29:59
Plumb Fast	3,010	3,040	2,980	+0.33%	23.55K	aa.aa	07:29:59
Gold S	2,635	2,680	2,570	+2.33%	3.88K	aa.aa	07:29:59
Kisan Telecom	2,735	2,790	2,700	-0.73%	97.55K	aa.aa	07:29:59
KG Inicis	10,050	10,160	9,930	-0.59%	57.04K	aa.aa	07:29:59
Solborn	3,475	3,550	3,440	-0.57%	24.84K	aa.aa	07:29:59
Barunson Entertainment & Arts	992	1,020	981	-2.27%	54.8K	aa.aa	07:29:59
CJ ENM	38,300	39,250	37,400	+1.32%	49.97K	aa.aa	07:29:59
Easy Holdings	4,620	4,795	4,615	-3.45%	228.9K	aa.aa	07:29:59
Seohee Construction	2,405	2,480	2,385	-1.03%	543.8K	aa.aa	07:29:59
JYP Entertainment	57,000	57,600	54,600	+2.33%	172.63K	aa.aa	07:29:59
YeaRimDang Publishing	3,300	3,355	3,260	+0.30%	42.8K	aa.aa	07:29:59
ABCO Electronics	12,530	12,800	11,860	+1.87%	458.08K	aa.aa	07:29:59
KT Hitel	4,550	4,645	4,540	-0.44%	14.96K	aa.aa	07:29:59
Wizit	1,379	1,384	1,321	+0.58%	295.53K	aa.aa	07:29:59
Seoul Information Service	1,665	1,728	1,665	-3.59%	251.9K	aa.aa	07:29:59
HMNEX	3,985	4,060	3,835	-0.25%	850.52K	aa.aa	07:29:59
Geumhwa PSC	32,450	33,250	32,400	-0.76%	17.76K	aa.aa	07:29:59
Unisem	11,490	12,040	11,280	+0.44%	281.32K	aa.aa	07:29:59
Daesung Microbiological Labs	6,570	6,710	6,410	+2.18%	8.83K	aa.aa	07:29:59
SFA Semicon	7,330	7,560	7,050	+1.81%	2.19M	aa.aa	07:29:59
KZ Precision	12,510	12,690	12,460	0.00%	4.2K	aa.aa	07:29:59
Gamsung	5,230	5,340	4,850	+7.39%	762.01K	aa.aa	07:29:59
Sejong Telecom	8,590	8,980	8,300	-2.39%	14.16K	aa.aa	07:29:59
HRS	4,800	4,890	4,700	-0.21%	23.27K	aa.aa	07:29:59
Simmtech Holdings	4,925	4,960	4,640	+2.60%	263.47K	aa.aa	07:29:59
Nice Information & Telecom	28,950	29,500	28,900	-0.52%	8.81K	aa.aa	07:29:59
Soulbrain	45,400	45,600	44,550	+1.45%	35.47K	aa.aa	07:29:59
Jusung Engineering	220,000	243,000	218,500	-2.87%	2.21M	aa.aa	07:29:59
Inzi Display	1,109	1,118	1,095	+0.09%	43.89K	aa.aa	07:29:59
Sungdo Engineering & Construction	9,250	9,300	9,000	+1.76%	110.71K	aa.aa	07:29:59
EG	3,720	3,735	3,490	+0.81%	13.59K	aa.aa	07:29:59
Wooree Lighting	809	825	782	+2.80%	109.8K	aa.aa	07:29:59
Heerim Architects & Planners	5,150	5,590	5,080	-4.81%	789.77K	aa.aa	07:29:59
Cenit	2,450	2,450	2,360	+1.66%	24.23K	aa.aa	07:29:59
Jeil Technos	6,190	6,270	6,120	+0.49%	31.8K	aa.aa	07:29:59
Lumens	940	942	871	+5.86%	302.86K	aa.aa	07:29:59
Seoulin Bioscience	5,180	5,200	5,060	+1.37%	13.78K	aa.aa	07:29:59
KCI Ltd	5,310	5,320	5,230	+0.76%	4.99K	aa.aa	07:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	07:29:59
Fine Semitech	32,400	33,600	30,300	+2.05%	124.05K	aa.aa	07:29:59
Jinsung TEC	15,930	16,350	15,650	+0.76%	145.95K	aa.aa	07:29:59
Paseco	6,670	6,800	6,580	-1.62%	134.19K	aa.aa	07:29:59
Hankuk Package	1,582	1,599	1,563	+1.02%	117.25K	aa.aa	07:29:59
Samji Electronics	40,700	41,550	39,850	-0.12%	104.33K	aa.aa	07:29:59
Elcomtec	2,745	2,860	2,695	-2.14%	12.99K	aa.aa	07:29:59
Ecoplastic	2,320	2,375	2,295	-1.69%	256.63K	aa.aa	07:29:59
Macrogen	13,850	14,000	13,430	-0.07%	27.34K	aa.aa	07:29:59
RedcapTour	9,990	10,100	9,910	-0.99%	14.93K	aa.aa	07:29:59
BioSmart	2,780	2,835	2,725	+0.18%	209.56K	aa.aa	07:29:59
SAMPYO Cement	10,860	11,600	10,860	-6.14%	759.81K	aa.aa	07:29:59
KBio Company	929	944	919	+0.22%	47.18K	aa.aa	07:29:59
WIZ	1,930	1,955	1,891	+0.84%	23.53K	aa.aa	07:29:59
S Net Systems	3,300	3,360	3,235	+1.23%	51.44K	aa.aa	07:29:59
Eco Bio	2,020	2,145	1,996	+0.75%	18.65K	aa.aa	07:29:59
IA	670	748	650	0.00%	0	aa.aa	07:29:59
Finedigital	3,015	3,130	2,980	0.00%	2.52K	aa.aa	07:29:59
Hyundai Telecom	9,350	9,820	9,300	-3.21%	53.79K	aa.aa	07:29:59
Eagon Windows & Doors	3,070	3,160	3,025	-0.32%	59.91K	aa.aa	07:29:59
EO Technics	508,000	528,000	492,500	+2.63%	142.98K	aa.aa	07:29:59
Oscotec	41,750	43,050	38,700	+7.46%	370.12K	aa.aa	07:29:59
Kyeong Nam Steel	2,285	2,480	2,235	+2.93%	771.42K	aa.aa	07:29:59
InfoBank	3,640	3,690	3,325	+7.37%	29.23K	aa.aa	07:29:59
Sejoong	1,029	1,077	1,016	0.00%	61.93K	aa.aa	07:29:59
Korea Business News	4,775	4,775	4,680	+0.84%	16.43K	aa.aa	07:29:59
KL-Net	2,700	2,735	2,680	-0.37%	33.65K	aa.aa	07:29:59
Sti	31,200	32,600	30,650	-1.89%	122.39K	aa.aa	07:29:59
Dasan Networks	3,390	3,450	3,295	-0.29%	194.93K	aa.aa	07:29:59
HS Valve	7,070	7,980	7,050	+2.46%	506.32K	aa.aa	07:29:59
Korea Information Engineering	3,740	3,920	3,635	-0.80%	133.09K	aa.aa	07:29:59
Aurora World	18,730	19,590	18,000	+5.52%	172.65K	aa.aa	07:29:59
Dio	13,700	13,700	13,300	+1.78%	11.09K	aa.aa	07:29:59
NanoEnTek	4,355	4,460	4,240	-0.80%	182.87K	aa.aa	07:29:59
Polaris AI	6,310	6,430	6,200	-0.63%	105.7K	aa.aa	07:29:59
Nuri Telecom	9,120	9,650	9,120	-3.29%	14.73K	aa.aa	07:29:59
YTN	2,425	2,540	2,340	+3.63%	104.33K	aa.aa	07:29:59
CreoSG	9,000	9,600	7,500	+12.36%	523.47K	aa.aa	07:29:59
JLS	5,770	5,850	5,760	0.00%	15.98K	aa.aa	07:29:59
SG&G	3,240	3,260	3,170	+1.09%	37.79K	aa.aa	07:29:59
ICD	4,795	4,930	4,700	+1.16%	29.68K	aa.aa	07:29:59
Polaris Office	3,350	3,465	3,215	+2.13%	1.06M	aa.aa	07:29:59
Woori Tech Investment	5,810	5,890	5,670	0.00%	400.61K	aa.aa	07:29:59
Hyundai Everdigm	8,420	8,720	8,310	+0.96%	269.91K	aa.aa	07:29:59
Korea Electronic Certification Authority	3,495	3,500	3,380	+1.60%	31.46K	aa.aa	07:29:59
S.M. Entertainment Co	82,200	84,400	80,400	-0.72%	127.16K	aa.aa	07:29:59
ELC	9,150	9,380	8,980	+1.89%	3.46K	aa.aa	07:29:59
Flask	2,370	2,370	718	0.00%	0	aa.aa	07:29:59
InBody	46,700	47,000	44,500	+2.64%	95.67K	aa.aa	07:29:59
Polaris AI Pharma	5,320	5,420	5,200	+0.19%	96.54K	aa.aa	07:29:59
Mediana	14,700	15,330	13,340	+9.21%	136.89K	aa.aa	07:29:59
Dong-A Hwa Sung	5,530	5,600	5,460	-0.72%	37.97K	aa.aa	07:29:59
Komipharm Intl	8,840	9,040	8,250	+4.99%	423.4K	aa.aa	07:29:59
KPM Tech	749	833	725	0.00%	0	aa.aa	07:29:59
SCD	1,242	1,267	1,215	+1.72%	84.15K	aa.aa	07:29:59
Vitzro Tech	11,600	11,970	11,350	-0.26%	188.54K	aa.aa	07:29:59
Neowiz Holdings	22,200	22,450	21,750	+0.23%	8.87K	aa.aa	07:29:59
RingNet	4,255	4,335	4,230	+0.12%	120.34K	aa.aa	07:29:59
RaonSecure	8,700	8,910	8,530	+0.23%	69.95K	aa.aa	07:29:59
Hans Biomed	26,750	27,900	23,850	+6.79%	237.52K	aa.aa	07:29:59
Seronics	13,690	13,890	13,020	+0.81%	14.62K	aa.aa	07:29:59
Sangji Caelum	7,940	9,050	7,920	-5.70%	519.63K	aa.aa	07:29:59
The Tech	1,140	1,140	373	0.00%	0	aa.aa	07:29:59
Alphanox	520	539	513	0.00%	0	aa.aa	07:29:59
Value Added Tech	19,430	19,640	19,380	-0.56%	14.59K	aa.aa	07:29:59
Paru	732	749	702	+0.27%	134.98K	aa.aa	07:29:59
Sungho Electronics	42,700	45,600	39,300	+5.17%	4.78M	aa.aa	07:29:59
Essen Tech	832	893	821	-3.70%	62.54K	aa.aa	07:29:59
Digital Graphics	2,610	2,670	2,420	+5.03%	13.35K	aa.aa	07:29:59
PHA	13,060	13,380	12,830	-2.90%	24.47K	aa.aa	07:29:59
Welkeeps Hitech	1,036	1,084	989	-0.29%	28.74K	aa.aa	07:29:59
Genie Music	1,529	1,566	1,509	+1.12%	59.52K	aa.aa	07:29:59
Kook Soon Dang	3,395	3,415	3,360	-0.15%	13.77K	aa.aa	07:29:59
CosLeaguer Glo	3,990	4,000	3,725	+1.01%	6.48K	aa.aa	07:29:59
Nature And Environment	3,345	3,405	3,125	+6.87%	69.22K	aa.aa	07:29:59
KD Construction	205	257	196	0.00%	0	aa.aa	07:29:59
Winix	4,135	4,150	4,030	+2.73%	16.68K	aa.aa	07:29:59
Billions	971	1,058	951	-1.22%	97.12K	aa.aa	07:29:59
Taewoong	40,150	42,750	38,150	-4.06%	509.77K	aa.aa	07:29:59
HK	1,293	1,295	1,260	0.00%	37.17K	aa.aa	07:29:59
Eagle Veterinary Tech	3,165	3,235	3,135	+0.16%	17.62K	aa.aa	07:29:59
Okong	2,090	2,105	2,050	+0.24%	10.2K	aa.aa	07:29:59
Hanyang Eng	32,650	32,850	31,600	-0.76%	101.15K	aa.aa	07:29:59
Sungwoo Techron Co	2,970	3,040	2,915	+0.85%	8.82K	aa.aa	07:29:59
Total Soft Bank Ltd	7,230	7,320	7,050	-1.63%	50.52K	aa.aa	07:29:59
Daea TI	3,320	3,535	3,300	-0.90%	868.46K	aa.aa	07:29:59
Zungwon EN-Sys	821	852	807	-1.56%	23.34K	aa.aa	07:29:59
Clean & Science	3,075	3,300	3,050	-4.50%	30.24K	aa.aa	07:29:59
Atec	8,640	8,640	8,320	+0.82%	46.12K	aa.aa	07:29:59
Co Asia Holdings	3,855	3,995	3,800	-2.03%	77.22K	aa.aa	07:29:59
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	07:29:59
Orbitech	7,180	7,620	7,010	-2.97%	339.99K	aa.aa	07:29:59
Panagene	1,590	1,620	1,430	+7.29%	73.65K	aa.aa	07:29:59
BG T&A Co	2,205	2,225	2,170	+0.46%	8.23K	aa.aa	07:29:59
Samhwa Networks	1,500	1,523	1,465	+0.54%	23.13K	aa.aa	07:29:59
KG Mobilians	4,250	4,295	4,200	0.00%	72.85K	aa.aa	07:29:59
Seoul Semiconductor	13,070	13,100	12,640	0.00%	409.84K	aa.aa	07:29:59
Woowon Development	3,525	3,580	3,360	+3.37%	113.49K	aa.aa	07:29:59
Wooriro	6,270	6,780	6,210	-7.79%	877.22K	aa.aa	07:29:59
Hanbit Soft	1,404	1,405	1,326	+4.08%	374.79K	aa.aa	07:29:59
Power Logics	4,000	4,045	3,925	0.00%	138.83K	aa.aa	07:29:59
ESTsoft	9,390	9,570	8,890	+1.95%	85.39K	aa.aa	07:29:59
Chorokbaem Media	4,130	4,140	4,000	+1.47%	23.53K	aa.aa	07:29:59
HLB Pharmaceutical	13,140	13,950	11,630	+9.14%	402.93K	aa.aa	07:29:59
Hyundai IBT	9,700	10,040	9,410	+1.36%	954.81K	aa.aa	07:29:59
Yura Tech	6,370	6,400	6,250	+1.76%	13.87K	aa.aa	07:29:59
Dae Dong Steel	3,065	3,600	3,050	+2.17%	902.67K	aa.aa	07:29:59
iNtRON Biotechnology	2,825	2,880	2,655	+4.63%	168.02K	aa.aa	07:29:59
SM Culture & Contents	1,289	1,293	1,202	+7.33%	945.31K	aa.aa	07:29:59
TPC Mechatronics	4,325	4,510	4,200	-1.59%	206.38K	aa.aa	07:29:59
NPK	855	865	837	+0.59%	28.18K	aa.aa	07:29:59
Synergy Innovation	1,854	1,862	1,825	-0.16%	255.76K	aa.aa	07:29:59
Daewon Media	5,190	5,350	5,100	+0.78%	51.86K	aa.aa	07:29:59
Intops	20,350	20,850	20,000	-1.69%	120.14K	aa.aa	07:29:59
GigaLane	993	1,170	972	0.00%	0	aa.aa	07:29:59
Fine DNC	2,815	3,755	2,730	-6.79%	971.96K	aa.aa	07:29:59
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	07:29:59
Komelon	19,220	19,350	19,000	-0.67%	10.33K	aa.aa	07:29:59
BitPlanet	1,717	1,767	1,648	-0.06%	84K	aa.aa	07:29:59
Openbase	2,155	2,220	2,100	+0.47%	214.6K	aa.aa	07:29:59
DK UIL	3,760	3,780	3,520	+0.13%	53.93K	aa.aa	07:29:59
Inktec	3,055	3,140	3,045	-1.45%	3.65K	aa.aa	07:29:59
Jaeyoung Solutec	9,310	9,540	9,000	+0.76%	192.35K	aa.aa	07:29:59
Korea Credit Information	9,930	9,980	9,860	0.00%	32.08K	aa.aa	07:29:59
Seung Il	6,850	6,940	6,740	+0.44%	759	aa.aa	07:29:59
Meere Company	11,900	12,000	11,500	+1.88%	24.51K	aa.aa	07:29:59
Cell Biotech	16,250	16,350	15,940	+0.31%	11.47K	aa.aa	07:29:59
BK Holdings	601	614	570	+3.44%	27.86K	aa.aa	07:29:59
CammSys	1,235	1,250	1,171	+2.92%	130.29K	aa.aa	07:29:59
ES Cube	2,960	3,235	2,880	-7.36%	15.95K	aa.aa	07:29:59
S Polytech	1,143	1,183	1,095	-0.17%	38.4K	aa.aa	07:29:59
Asia Tech	1,879	1,888	1,860	+0.54%	31.33K	aa.aa	07:29:59
Solid	12,830	12,900	12,410	+0.16%	963.7K	aa.aa	07:29:59
Gaeasoft	7,260	7,370	7,170	-0.68%	35.04K	aa.aa	07:29:59
Tovis	17,270	17,700	16,820	+0.70%	49.87K	aa.aa	07:29:59
Interflex	9,530	9,700	9,390	-0.94%	52.61K	aa.aa	07:29:59
PC Direct	1,705	1,727	1,654	+1.73%	22.26K	aa.aa	07:29:59
YW	4,535	4,550	4,465	0.00%	82.4K	aa.aa	07:29:59
Nara Mold and Die	2,915	2,950	2,870	0.00%	23.5K	aa.aa	07:29:59
CJ Freshway	24,550	24,600	24,000	+1.03%	12.34K	aa.aa	07:29:59
CuroHoldings	3,430	3,460	3,060	+9.06%	76.09K	aa.aa	07:29:59
Joongang DNM	1,364	1,390	1,353	-1.09%	411.64K	aa.aa	07:29:59
Stcube	10,970	11,470	10,710	-1.70%	186.61K	aa.aa	07:29:59
iMBC	2,250	2,480	2,160	+2.74%	375.45K	aa.aa	07:29:59
Hyundai Bioland	3,705	3,730	3,650	+1.09%	40.89K	aa.aa	07:29:59
Ocean In W	1,536	1,634	1,495	-1.22%	99.1K	aa.aa	07:29:59
Kortek	11,730	11,740	11,550	+1.56%	9.99K	aa.aa	07:29:59
Kona I	48,300	48,500	46,500	+1.90%	45.53K	aa.aa	07:29:59
Osung LST	8,660	8,810	8,440	0.00%	31.32K	aa.aa	07:29:59
Icraft	3,060	3,090	3,015	+0.49%	28.18K	aa.aa	07:29:59
Hannet	3,195	3,215	3,110	+0.79%	21.85K	aa.aa	07:29:59
Amotech	30,500	32,250	29,450	-0.65%	639.58K	aa.aa	07:29:59
IToxi	312	399	308	0.00%	0	aa.aa	07:29:59
Actoz Soft	4,645	4,685	4,310	+6.05%	40.28K	aa.aa	07:29:59
I&C Tech	5,030	5,340	4,985	-4.19%	37.6K	aa.aa	07:29:59
KX HiTech	1,433	1,498	1,390	-0.14%	2.07M	aa.aa	07:29:59
Binex	8,200	8,400	7,910	+1.86%	121.02K	aa.aa	07:29:59
GSE	2,030	2,045	1,997	0.00%	74.31K	aa.aa	07:29:59
Sae Dong	1,393	1,415	1,376	-1.00%	66.82K	aa.aa	07:29:59
FreeMs	9,450	9,570	9,120	+2.27%	57.25K	aa.aa	07:29:59
Keum Kang Steel	5,780	6,870	5,530	+9.06%	2.13M	aa.aa	07:29:59
Guyoung Tech	2,005	2,040	2,000	-1.23%	24.78K	aa.aa	07:29:59
Yes24	3,225	3,290	2,965	+4.20%	119.05K	aa.aa	07:29:59
Neungyule Education	1,469	1,575	1,399	+1.24%	32.75K	aa.aa	07:29:59
Korea Information Certificate Authority	5,210	5,390	5,210	-2.43%	127.46K	aa.aa	07:29:59
Initech	2,590	2,610	2,455	+4.86%	48.15K	aa.aa	07:29:59
Sekonix	4,215	4,400	4,160	-2.20%	162.96K	aa.aa	07:29:59
Protec	85,100	87,300	83,100	-1.96%	43.67K	aa.aa	07:29:59
Taeyang	6,780	6,810	6,770	-0.15%	7.07K	aa.aa	07:29:59
Sambo Motors	4,340	4,505	4,200	-3.66%	514.99K	aa.aa	07:29:59
Ahnlab	58,500	59,500	58,200	-0.51%	24.56K	aa.aa	07:29:59
Kyung Nam Pharm	2,015	2,100	1,956	+2.65%	81.53K	aa.aa	07:29:59
Osangjaiel	2,750	2,760	2,655	+1.10%	22.88K	aa.aa	07:29:59
Korea Computer	5,000	5,050	4,995	-0.20%	21.03K	aa.aa	07:29:59
Nong Woo Bio	7,300	7,310	7,230	+0.27%	20.06K	aa.aa	07:29:59
Samjin LND	935	947	921	-0.53%	39.95K	aa.aa	07:29:59
Medicox	2,295	2,295	153	0.00%	0	aa.aa	07:29:59
Elentec	8,850	8,990	8,470	-0.11%	148.18K	aa.aa	07:29:59
VitzroSys	1,580	1,629	1,552	-0.25%	68.08K	aa.aa	07:29:59
Pan Star Enterprise	937	976	921	+1.19%	104.92K	aa.aa	07:29:59
Korea Plasma Tech U	2,975	3,060	2,920	+1.54%	1.96K	aa.aa	07:29:59
Telechips	13,220	13,370	13,000	+0.23%	117.42K	aa.aa	07:29:59
Samyoung M Tek	9,620	10,090	9,290	+2.34%	201.88K	aa.aa	07:29:59
APS Holdings	4,740	4,825	4,450	+4.06%	65.14K	aa.aa	07:29:59
Daehan New Pharm	5,840	6,020	5,740	+0.52%	38.91K	aa.aa	07:29:59
Keyeast	1,650	1,669	1,563	+2.42%	25.96K	aa.aa	07:29:59
IDIS Holdings	14,400	14,530	14,100	+1.19%	2.57K	aa.aa	07:29:59
Hancom With Inc	4,130	4,195	4,015	-0.36%	209.03K	aa.aa	07:29:59
Yooshin Engineering	20,050	20,400	19,740	0.00%	9.7K	aa.aa	07:29:59
Exa E&C	659	681	646	+0.15%	292.23K	aa.aa	07:29:59
JVM	22,500	22,850	22,300	-0.22%	25.38K	aa.aa	07:29:59
Yujin Robot	19,290	19,420	18,600	+0.57%	145.31K	aa.aa	07:29:59
CG MedTech	1,318	1,414	1,315	-7.25%	998.97K	aa.aa	07:29:59
SFA Engineering	27,700	28,100	27,200	0.00%	62.23K	aa.aa	07:29:59
Coweaver	7,000	7,120	6,800	-0.99%	93.31K	aa.aa	07:29:59
Shinwha Intertek	1,545	1,655	1,484	0.00%	719.19K	aa.aa	07:29:59
CNT85	2,000	2,055	1,886	+4.49%	9.79K	aa.aa	07:29:59
YBM Net	2,220	2,260	2,195	-0.22%	15.97K	aa.aa	07:29:59
Omnisystem	879	900	814	+7.99%	1.1M	aa.aa	07:29:59
T Scientific	2,120	2,170	2,070	-0.24%	36.06K	aa.aa	07:29:59
Mek ICS	2,240	2,305	2,055	+5.16%	76.03K	aa.aa	07:29:59
Korea New Network	613	619	577	+5.69%	435.94K	aa.aa	07:29:59
Hanjoo ART	4,655	5,000	4,440	-6.53%	25.57K	aa.aa	07:29:59
Leeno Industrial	94,700	96,000	93,300	0.00%	1.2M	aa.aa	07:29:59
SPG	96,600	97,800	93,900	-1.23%	115.97K	aa.aa	07:29:59
Mgame	4,420	4,510	4,255	+2.08%	66.02K	aa.aa	07:29:59
CMG Pharmaceutical	1,139	1,161	1,102	+2.52%	350.29K	aa.aa	07:29:59
MiCo Ltd	20,600	21,500	20,050	-2.37%	325.17K	aa.aa	07:29:59
i-Components	4,925	4,950	4,750	+2.60%	27.86K	aa.aa	07:29:59
Ajinextek	7,070	7,250	7,050	-1.39%	193.12K	aa.aa	07:29:59
Metabiomed	3,815	3,855	3,715	+1.73%	83.06K	aa.aa	07:29:59
Insun Environmental New Tech Co	3,575	3,630	3,500	+0.85%	93.45K	aa.aa	07:29:59
JK Synapse	285	318	230	+14.00%	4.12M	aa.aa	07:29:59
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	07:29:59
NHN KCP	15,480	15,850	15,060	+0.65%	166.59K	aa.aa	07:29:59
Nuvotec	1,440	1,495	1,423	-0.35%	180.72K	aa.aa	07:29:59
Curexo	10,790	11,150	10,490	+0.19%	206.45K	aa.aa	07:29:59
3S Korea	1,301	1,321	1,226	-1.59%	179.94K	aa.aa	07:29:59
LS Marine Solution	31,250	32,700	31,050	-1.11%	275.96K	aa.aa	07:29:59
Dongyang S Tec	1,254	1,330	1,235	0.00%	44.03K	aa.aa	07:29:59
Kukil Metal	1,538	1,544	1,504	+0.39%	8.68K	aa.aa	07:29:59
System and Application Technologies	1,243	1,260	1,237	-0.80%	36.32K	aa.aa	07:29:59
Home Center Hlds	2,060	2,070	1,983	+2.23%	60.04K	aa.aa	07:29:59
Dream Us	907	924	897	0.00%	42.52K	aa.aa	07:29:59
CTC Bio	3,310	3,370	3,215	+1.53%	49.44K	aa.aa	07:29:59
KH Vatec	12,410	12,690	12,120	-1.19%	231.72K	aa.aa	07:29:59
RFTech	6,810	7,300	6,700	+0.59%	28.25K	aa.aa	07:29:59
Hwail Pharm	8,150	8,370	8,000	-0.85%	22.19K	aa.aa	07:29:59
LB Semicon	5,550	5,690	5,100	+4.72%	529.84K	aa.aa	07:29:59
Com2uS Holdings	14,540	14,610	14,120	+1.75%	9.02K	aa.aa	07:29:59
Seoul Auction	5,100	5,200	4,960	+0.20%	33.35K	aa.aa	07:29:59
SM Life Design	1,197	1,197	1,157	+2.84%	113.56K	aa.aa	07:29:59
Nice Total Cash Management	3,520	3,565	3,445	+1.29%	38.99K	aa.aa	07:29:59
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	07:29:59
Homecast	1,705	1,795	1,693	-0.06%	66.72K	aa.aa	07:29:59
Danal	5,400	5,490	5,200	+0.19%	453.01K	aa.aa	07:29:59
Intekplus	41,950	44,850	39,400	+2.69%	653.3K	aa.aa	07:29:59
Bridgetec	3,190	3,200	2,995	+1.11%	100.83K	aa.aa	07:29:59
TechL	1,599	1,601	1,560	+0.44%	5.71K	aa.aa	07:29:59
Bioneer	8,000	8,250	7,790	+1.65%	148.26K	aa.aa	07:29:59
Tokai Carbon Korea	282,000	294,000	276,500	+2.73%	96.48K	aa.aa	07:29:59
Cape Industries Ltd	11,190	11,690	11,050	+0.72%	96.82K	aa.aa	07:29:59
GNCO	3,490	3,730	3,405	+0.29%	27.96K	aa.aa	07:29:59
Top Engineering	3,300	3,370	3,270	-1.64%	49.9K	aa.aa	07:29:59
Daesan F B	1,450	1,450	145	0.00%	0	aa.aa	07:29:59
BL PharmTech	1,785	1,880	1,672	+2.94%	226.55K	aa.aa	07:29:59
Shinsung Delta Tech	42,150	42,500	40,750	+0.72%	85.19K	aa.aa	07:29:59
SI Resources	178	189	172	0.00%	0	aa.aa	07:29:59
Eluon	1,948	2,035	1,930	-3.33%	638.83K	aa.aa	07:29:59
Victek	3,540	3,685	3,500	-2.75%	529.18K	aa.aa	07:29:59
Orient Precision Industries	1,466	1,490	1,450	+0.07%	69.5K	aa.aa	07:29:59
Huvitz	7,270	7,280	7,120	+0.97%	13.1K	aa.aa	07:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	07:29:59
Hyper Corporation	2,255	2,280	2,125	+1.12%	20.6K	aa.aa	07:29:59
Uju Electronics	37,200	37,850	36,100	-0.80%	15.41K	aa.aa	07:29:59
Pakers	1,111	1,128	1,086	+0.82%	12.31K	aa.aa	07:29:59
Seoho Electric	47,750	48,300	45,900	+0.10%	19.89K	aa.aa	07:29:59
Wiable	1,411	1,434	1,385	-0.77%	126.42K	aa.aa	07:29:59
Anterogen	26,900	26,950	25,100	+4.87%	10.62K	aa.aa	07:29:59
CS	1,679	1,688	1,611	+2.13%	66.19K	aa.aa	07:29:59
Welcron	1,115	1,121	1,050	+0.18%	42.66K	aa.aa	07:29:59
QSI	9,750	9,840	9,510	+1.04%	88.59K	aa.aa	07:29:59
Smotronic	2,255	2,265	2,155	+4.16%	64.07K	aa.aa	07:29:59
Kukbo Design	24,900	25,500	24,850	-0.60%	10.58K	aa.aa	07:29:59
DTC	2,690	2,845	2,645	-2.89%	42.98K	aa.aa	07:29:59
Theragen Etex	2,410	2,455	2,340	+1.05%	27.88K	aa.aa	07:29:59
Korea Cable TV Chung Buk System	1,493	1,502	1,450	0.00%	0	aa.aa	07:29:59
DAP	1,809	1,827	1,719	+1.06%	8.18K	aa.aa	07:29:59
Sonokong	2,960	2,990	2,750	+5.34%	45.03K	aa.aa	07:29:59
Hansung Cleantech	1,962	2,150	1,880	+0.67%	1.29M	aa.aa	07:29:59
Joy City	1,214	1,244	1,030	+11.17%	1.18M	aa.aa	07:29:59
ECS Telecom	2,145	2,175	2,120	+1.18%	25.03K	aa.aa	07:29:59
Dae Hwa Pharm	11,080	11,160	10,200	+6.03%	86.05K	aa.aa	07:29:59
Soop	48,500	49,450	48,050	+0.41%	42.1K	aa.aa	07:29:59
Autech	2,955	3,130	2,605	+7.85%	1.64M	aa.aa	07:29:59
Multicampus	24,950	25,400	24,700	-0.99%	5.42K	aa.aa	07:29:59
JW Shinyak	2,335	2,335	1,811	+29.87%	43.86M	aa.aa	07:29:59
Hana Micron	50,700	54,100	48,600	+1.20%	2.47M	aa.aa	07:29:59
Haatz	3,620	3,650	3,565	+1.97%	23.13K	aa.aa	07:29:59
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	07:29:59
AeroSpace Tech of Korea	591	630	587	+0.51%	1.09M	aa.aa	07:29:59
NVH Korea	1,855	1,875	1,835	-0.16%	46.01K	aa.aa	07:29:59
HLB Life Science	3,495	3,585	3,205	+5.75%	368.69K	aa.aa	07:29:59
Logisys	2,345	2,380	2,290	+1.30%	11.62K	aa.aa	07:29:59
Sejin TS	1,740	1,767	1,691	+1.52%	34.15K	aa.aa	07:29:59
Y Entec	6,400	6,440	6,300	0.00%	18.51K	aa.aa	07:29:59
Igloo Security	5,250	5,260	5,080	+1.74%	21.8K	aa.aa	07:29:59
Deutsch Motors	4,325	4,370	4,280	-0.35%	84.89K	aa.aa	07:29:59
Pan Entertainment	1,139	1,155	1,050	+0.26%	26.53K	aa.aa	07:29:59
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	07:29:59
ilShinBioBase	1,152	1,157	1,132	+0.61%	36.51K	aa.aa	07:29:59
Celltrion Pharm	44,550	45,450	43,500	+1.02%	66.29K	aa.aa	07:29:59
DMS	5,210	5,300	5,150	-0.38%	30.45K	aa.aa	07:29:59
Digital Daesung	7,770	7,850	7,600	0.00%	30.09K	aa.aa	07:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	07:29:59
Webzen	11,830	12,360	11,430	+4.97%	283.96K	aa.aa	07:29:59
Nuriplan	1,694	1,698	1,551	+3.29%	83.4K	aa.aa	07:29:59
UI Display	1,012	1,050	889	+10.48%	235.21K	aa.aa	07:29:59
N Tels	3,990	4,030	3,870	-0.99%	17.48K	aa.aa	07:29:59
ESTec	12,210	12,640	12,190	+0.25%	16.72K	aa.aa	07:29:59
Lightron Fiber-Optic Devices	3,415	3,600	3,355	-7.45%	5.97M	aa.aa	07:29:59
Exion	1,302	1,360	1,228	+4.16%	56.51K	aa.aa	07:29:59
XCure	1,421	1,905	1,409	-17.62%	1.94M	aa.aa	07:29:59
Hansol Inticube	1,625	1,625	1,573	+1.06%	13.14K	aa.aa	07:29:59
Infinitt Healthcare	7,540	7,630	7,300	+2.59%	50.55K	aa.aa	07:29:59
Rorze Systems	7,540	7,610	7,410	0.00%	22.84K	aa.aa	07:29:59
A-Tech Solution	6,320	6,470	6,070	+1.44%	24.62K	aa.aa	07:29:59
Castec Korea	1,497	1,502	1,459	0.00%	2.57K	aa.aa	07:29:59
Choong Ang Vaccine Laboratory	9,670	9,810	9,590	+0.21%	10.23K	aa.aa	07:29:59
Woory Industrial Holdings	2,870	3,030	2,840	-2.21%	23.83K	aa.aa	07:29:59
MemRay BT	938	988	900	-5.82%	171.35K	aa.aa	07:29:59
Mega Study	13,260	13,500	13,000	+0.30%	34.27K	aa.aa	07:29:59
Vissem Electronics	10,380	10,810	10,150	-3.98%	152.16K	aa.aa	07:29:59
KSP	3,930	4,070	3,875	+0.90%	218.27K	aa.aa	07:29:59
LMS	6,630	6,760	6,430	-0.90%	14.68K	aa.aa	07:29:59
DuoBack	1,252	1,253	1,020	+6.83%	1.2M	aa.aa	07:29:59
LIG Accuver	35,000	35,400	33,700	-0.57%	64.28K	aa.aa	07:29:59
Frtek	2,545	2,645	2,480	+0.20%	47.92K	aa.aa	07:29:59
Urban Lithium	2,050	2,080	1,990	+0.74%	22.53K	aa.aa	07:29:59
Tera Science	654	918	654	0.00%	0	aa.aa	07:29:59
Aminologics	1,229	1,235	1,195	+0.41%	153.2K	aa.aa	07:29:59
Wonik QnC	40,250	42,400	39,400	+0.63%	427.7K	aa.aa	07:29:59
Plantynet	2,010	2,055	1,996	-0.25%	15.22K	aa.aa	07:29:59
Dongkuk Refractories & Steel	1,834	1,861	1,815	-0.86%	7.6K	aa.aa	07:29:59
Welcron Hantec	846	850	763	+3.42%	65.23K	aa.aa	07:29:59
Haesung Optics	1,290	1,400	1,150	+5.31%	3.61M	aa.aa	07:29:59
Duksan Hi Metal	14,320	15,380	14,050	-0.56%	747.97K	aa.aa	07:29:59
LS Securities	6,650	6,800	6,650	-0.89%	65.76K	aa.aa	07:29:59
Ubiquoss	9,960	10,190	9,800	-1.58%	31.12K	aa.aa	07:29:59
Kuk-Il Paper MFG	3,945	3,995	3,800	+3.41%	155.62K	aa.aa	07:29:59
DaebongLS	8,770	8,830	8,620	+1.74%	10.43K	aa.aa	07:29:59
HB Tech	2,850	2,930	2,820	-2.06%	1.22M	aa.aa	07:29:59
Medipost	10,640	10,890	10,260	-0.47%	125.53K	aa.aa	07:29:59
Com2uS	25,950	26,600	25,550	-0.19%	30.51K	aa.aa	07:29:59
Hanyang Digitech	25,350	26,300	24,200	+2.22%	295.92K	aa.aa	07:29:59
Hyulim A Tech	2,895	2,900	2,680	-0.17%	43.97K	aa.aa	07:29:59
Daejoo Electronic Materials	119,200	129,000	119,100	-8.52%	244.17K	aa.aa	07:29:59
KAON Media	6,180	6,820	5,730	+4.75%	1.43M	aa.aa	07:29:59
WatosCorea	4,930	5,030	4,800	-0.70%	20.8K	aa.aa	07:29:59
Hanchang Ind	5,290	5,290	5,230	+1.15%	3.02K	aa.aa	07:29:59
Kespion	700	732	694	+1.01%	107.81K	aa.aa	07:29:59
Zeus	11,620	11,780	11,430	-0.17%	229.8K	aa.aa	07:29:59
Seosan	3,705	3,705	3,010	+30.00%	11.25M	aa.aa	07:29:59
APS Innovation	3,835	3,900	3,770	+0.26%	85.92K	aa.aa	07:29:59
Gabia	31,350	31,550	30,550	+1.95%	6.66K	aa.aa	07:29:59
Invenia	1,042	1,076	1,029	-2.62%	135.03K	aa.aa	07:29:59
Dongyang E&P	22,500	22,900	21,900	+1.58%	29.15K	aa.aa	07:29:59
Tobe Soft	596	687	590	0.00%	0	aa.aa	07:29:59
eSang Networks	6,800	6,920	6,680	+1.49%	4.71K	aa.aa	07:29:59
Modetour Network	9,660	9,800	9,590	+0.63%	52.9K	aa.aa	07:29:59
Jeju Semiconductor	111,500	115,900	98,800	+10.18%	9M	aa.aa	07:29:59
MODA-InnoChips	1,615	1,665	1,454	+4.60%	14.36K	aa.aa	07:29:59
Sungchang Autotech	3,180	3,260	3,165	-0.63%	5.77K	aa.aa	07:29:59
ODTech	3,225	3,365	3,140	-1.68%	13.82K	aa.aa	07:29:59
Kodi Co	2,440	2,595	2,395	0.00%	6.89K	aa.aa	07:29:59
OKins Electronics	18,780	19,440	18,140	+1.73%	247.74K	aa.aa	07:29:59
Tplex	2,930	2,965	2,905	0.00%	111.23K	aa.aa	07:29:59
Sungwoo Electronics	2,545	2,585	2,460	+1.60%	79.32K	aa.aa	07:29:59
Optrontec	1,437	1,579	1,369	+1.55%	83.89K	aa.aa	07:29:59
GemVax & KAEL	14,310	15,720	13,420	+4.38%	499.1K	aa.aa	07:29:59
CosNine	480	485	437	0.00%	0	aa.aa	07:29:59
Vivozon Healthcare	3,615	3,870	3,590	-4.74%	771.35K	aa.aa	07:29:59
WooreeETI	1,395	1,404	1,335	+3.49%	88.45K	aa.aa	07:29:59
Vitzrocell	43,800	47,950	43,200	-9.60%	556.07K	aa.aa	07:29:59
LOTVacuum	11,620	11,740	11,160	+3.01%	64.25K	aa.aa	07:29:59
Global Standard Tech	58,400	61,900	57,100	-2.34%	271.52K	aa.aa	07:29:59
EMNI	940	980	930	-3.09%	89.08K	aa.aa	07:29:59
KM	2,740	2,740	2,685	+1.11%	2.04K	aa.aa	07:29:59
Incon	1,289	1,300	1,267	+0.31%	43.01K	aa.aa	07:29:59
BHI	67,700	69,600	66,500	-0.44%	230.08K	aa.aa	07:29:59
CSA Cosmic	396	396	295	+29.84%	11.63M	aa.aa	07:29:59
CG Invites	1,008	1,027	979	+3.92%	182.92K	aa.aa	07:29:59
Avaco	12,880	13,200	12,730	-0.08%	81.75K	aa.aa	07:29:59
Soosung Lift MFG	623	639	590	+2.64%	65.02K	aa.aa	07:29:59
EugeneTechnology	175,100	188,300	170,200	-0.91%	256.08K	aa.aa	07:29:59
Labgenomics	1,027	1,097	990	-1.34%	1.29M	aa.aa	07:29:59
ThinkwareSystems	7,110	7,200	6,940	+0.85%	11.88K	aa.aa	07:29:59
Helixmith	4,665	4,845	4,545	-2.00%	187.52K	aa.aa	07:29:59
Chabiotech	12,580	12,860	12,130	+1.78%	237.16K	aa.aa	07:29:59
Newflex Tech	4,110	4,140	3,990	+2.11%	74.85K	aa.aa	07:29:59
Alticast	1,465	1,483	1,425	-1.21%	12.71K	aa.aa	07:29:59
Neo Technical System	28,850	29,500	27,500	+2.49%	110.29K	aa.aa	07:29:59
Biotoxtech	2,395	2,495	2,340	+0.21%	28.33K	aa.aa	07:29:59
GeneBioTech	3,925	4,020	3,905	-1.01%	20.68K	aa.aa	07:29:59
UniTest	15,030	15,500	14,910	-1.44%	128.26K	aa.aa	07:29:59
Dongkook Pharmaceutical	19,700	20,250	19,020	+1.03%	269.54K	aa.aa	07:29:59
Ecopro	122,800	123,900	120,700	+0.16%	549.73K	aa.aa	07:29:59
BMT	17,700	17,930	17,350	-0.78%	38.6K	aa.aa	07:29:59
Isu Abxis	3,435	3,465	3,310	+1.63%	77.55K	aa.aa	07:29:59
Medy-Tox	88,500	90,000	85,100	+3.27%	40.32K	aa.aa	07:29:59
MDS Tech	2,500	2,625	2,490	-3.10%	503.74K	aa.aa	07:29:59
Showbox	2,525	2,575	2,500	-0.98%	210.65K	aa.aa	07:29:59
Peptron	239,500	249,000	229,500	+3.01%	172.91K	aa.aa	07:29:59
Pixelplus	4,610	4,730	4,525	-0.54%	7.95K	aa.aa	07:29:59
Dong A Eltek	6,610	6,900	6,580	-2.79%	133.87K	aa.aa	07:29:59
Ewon Comfortech	2,300	2,375	2,110	-1.08%	22K	aa.aa	07:29:59
Innox	8,700	8,900	8,640	-0.68%	11.63K	aa.aa	07:29:59
Ace Technologies	2,660	2,725	2,560	-0.37%	132.48K	aa.aa	07:29:59
Dongwoo	2,390	2,425	2,360	+0.42%	79.77K	aa.aa	07:29:59
Chemtronics	30,650	31,000	29,500	+1.66%	87.78K	aa.aa	07:29:59
Techwing	62,100	64,400	58,500	+3.67%	2.87M	aa.aa	07:29:59
Nexturn RollKorea	2,290	2,420	2,290	-5.57%	70.28K	aa.aa	07:29:59
Korea Computer Terminal	2,170	2,225	2,125	+0.70%	41.67K	aa.aa	07:29:59
The E&M	2,410	2,450	2,050	+7.83%	460.1K	aa.aa	07:29:59
Nasmedia	10,410	10,590	10,310	-0.10%	8.6K	aa.aa	07:29:59
JT	4,800	4,930	4,720	+0.10%	45.26K	aa.aa	07:29:59
UbiVelox	4,410	4,480	4,305	-1.45%	24.33K	aa.aa	07:29:59
Koses Co Ltd	36,900	37,350	34,700	-0.27%	93.46K	aa.aa	07:29:59
Sang-A Frontec	19,790	20,250	19,670	-1.30%	64.59K	aa.aa	07:29:59
IWin	605	628	589	-3.82%	113.51K	aa.aa	07:29:59
Robostar	103,500	105,700	101,000	-2.82%	154.12K	aa.aa	07:29:59
DukshinEPC	938	948	885	+1.85%	108.09K	aa.aa	07:29:59
Jastech Ltd	5,710	5,990	5,610	-1.21%	27.2K	aa.aa	07:29:59
Hyulim Robot	10,970	11,060	10,760	-0.27%	1.56M	aa.aa	07:29:59
Hyundai Ezwel	5,320	5,340	5,260	-0.19%	23.87K	aa.aa	07:29:59
EM-Tech	4,450	4,555	4,305	+0.91%	36.09K	aa.aa	07:29:59
S&K Polytec	2,430	2,450	2,370	+0.83%	19.24K	aa.aa	07:29:59
Hanwool Materials Science	2,080	2,115	1,891	+7.22%	195.83K	aa.aa	07:29:59
Sangsin Energy Display Precision	19,010	19,520	18,500	+1.22%	147.23K	aa.aa	07:29:59
Nam Hwa Construction	3,535	3,635	3,400	+1.14%	31.7K	aa.aa	07:29:59
Partron	6,570	6,640	6,450	-0.90%	183.19K	aa.aa	07:29:59
LSKAiRobot	3,225	3,680	2,610	+13.36%	546.28K	aa.aa	07:29:59
Amicogen	1,324	1,338	1,259	+2.00%	423.17K	aa.aa	07:29:59
DNF	17,680	17,990	17,190	-0.23%	40.53K	aa.aa	07:29:59
E Credible	14,250	14,500	14,220	-0.35%	5.86K	aa.aa	07:29:59
Hyunwoo Industrial	3,420	3,465	3,310	-1.30%	93.14K	aa.aa	07:29:59
Hanla IMS	19,310	20,550	19,250	-2.23%	63.76K	aa.aa	07:29:59
NC&	3,055	3,190	2,930	+3.21%	24.25K	aa.aa	07:29:59
NeoPharm	17,600	18,190	16,830	+4.14%	51.82K	aa.aa	07:29:59
Exicon	26,550	27,700	26,250	+0.19%	160.77K	aa.aa	07:29:59
Bixolon	8,770	8,820	7,850	+10.18%	86.67K	aa.aa	07:29:59
Kinx	121,500	124,500	119,800	-3.11%	9.88K	aa.aa	07:29:59
Pungkang	2,495	2,540	2,465	+0.60%	4.14K	aa.aa	07:29:59
Makus	20,350	20,550	19,950	+0.74%	16.87K	aa.aa	07:29:59
Korea Robot Manufacturing	3,235	3,330	3,150	-1.37%	55.99K	aa.aa	07:29:59
Seowonintech	4,890	4,915	4,790	0.00%	15.08K	aa.aa	07:29:59
Dongwoon Anatech	37,600	38,300	36,500	-0.66%	56.96K	aa.aa	07:29:59
Chips&Media	15,060	15,510	14,870	+2.94%	108.92K	aa.aa	07:29:59
Galaxia Moneytree	6,160	6,320	6,100	-2.38%	114.01K	aa.aa	07:29:59
Iljin Power	15,430	15,600	14,860	+2.52%	186.77K	aa.aa	07:29:59
Suprema HQ	10,350	10,950	10,090	+0.98%	54.84K	aa.aa	07:29:59
Very Good Leisure	4,745	4,880	4,715	-0.11%	41.4K	aa.aa	07:29:59
Neorigin	1,413	1,445	1,385	+1.58%	250.31K	aa.aa	07:29:59
Puloon Tech	7,110	7,270	6,710	+1.28%	89.77K	aa.aa	07:29:59
JMT	2,955	3,100	2,890	-2.80%	342.58K	aa.aa	07:29:59
ShinhwaPritech	2,040	2,040	1,971	0.00%	39.65K	aa.aa	07:29:59
Wave Electronics	4,200	4,490	4,150	-5.08%	357.46K	aa.aa	07:29:59
ISC	194,700	205,500	191,300	-2.41%	225.54K	aa.aa	07:29:59
MNtech	7,520	7,620	7,480	-0.79%	58.26K	aa.aa	07:29:59
Tes	169,400	177,900	165,000	+0.12%	344.7K	aa.aa	07:29:59
Genexine	3,195	3,240	2,985	+4.75%	284.41K	aa.aa	07:29:59
S-Energy	1,351	1,436	1,300	+1.58%	990.43K	aa.aa	07:29:59
Creverse	9,540	9,590	9,410	+0.32%	12.37K	aa.aa	07:29:59
Seegene	29,500	30,200	28,500	+3.51%	487.02K	aa.aa	07:29:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	07:29:59
S Connect	2,310	2,355	2,260	-1.07%	53.36K	aa.aa	07:29:59
ARoot	5,530	5,650	5,380	+1.10%	5.83K	aa.aa	07:29:59
LDT	1,816	1,875	1,749	+3.77%	50.34K	aa.aa	07:29:59
Eco Volt	1,313	1,472	1,313	-2.60%	394.55K	aa.aa	07:29:59
Winpac	2,950	3,430	2,745	+2.25%	1.56M	aa.aa	07:29:59
Neowiz Games	19,480	19,890	19,080	+0.46%	45.73K	aa.aa	07:29:59
Daechang Solution	2,040	2,080	1,980	+0.25%	241K	aa.aa	07:29:59
Hyosung ONB	5,300	5,420	5,230	+0.38%	13.91K	aa.aa	07:29:59
Micro Contact Solution	29,600	30,050	28,600	+2.25%	46.29K	aa.aa	07:29:59
Koh Young Tech	35,500	36,200	35,050	-0.70%	1.36M	aa.aa	07:29:59
STO	1,665	1,700	1,597	-0.72%	24.77K	aa.aa	07:29:59
I Sens	17,130	17,690	16,570	+2.15%	37.51K	aa.aa	07:29:59
SDN	1,050	1,057	1,021	+0.10%	212.53K	aa.aa	07:29:59
SatrecInitiative	115,200	118,200	103,400	+4.63%	97.87K	aa.aa	07:29:59
Dongbang Ship Machinery	4,085	4,245	4,000	+0.37%	78.66K	aa.aa	07:29:59
Smec	3,330	3,455	3,330	-1.48%	257.45K	aa.aa	07:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	07:29:59
InziSoft	18,750	18,750	17,960	+4.17%	7.13K	aa.aa	07:29:59
Vieworks	26,050	26,550	25,400	+1.56%	21.27K	aa.aa	07:29:59
Dongkuk Structures & Construction	1,819	1,885	1,767	-5.51%	1.08M	aa.aa	07:29:59
Seoam Machinery Industry	3,575	3,660	3,500	+2.14%	20.85K	aa.aa	07:29:59
Sewoon Medical	2,310	2,335	2,260	+0.87%	86.5K	aa.aa	07:29:59
KS Industry	624	653	610	+1.13%	168.38K	aa.aa	07:29:59
Worldex Industry & Trading	29,500	30,500	26,250	+11.74%	275.14K	aa.aa	07:29:59
Woorim Machinery	9,840	10,100	9,710	-1.60%	69.06K	aa.aa	07:29:59
CQV	3,370	3,700	3,205	+0.45%	589.16K	aa.aa	07:29:59
Mobase	3,825	3,875	3,750	+0.66%	68.46K	aa.aa	07:29:59
IM	396	517	373	0.00%	0	aa.aa	07:29:59
Neofidelity	1,990	2,035	1,876	-3.40%	187.64K	aa.aa	07:29:59
S&S Tech	63,200	64,500	61,300	-0.47%	296.13K	aa.aa	07:29:59
Hydro Lithium	1,399	1,435	1,372	+0.07%	318.54K	aa.aa	07:29:59
HNK Machine Tool	2,200	2,345	2,190	+0.46%	42.97K	aa.aa	07:29:59
Wemade Max	3,550	3,625	3,465	-0.14%	84.63K	aa.aa	07:29:59
Inhwa Precision	9,340	9,620	9,230	-0.11%	28.42K	aa.aa	07:29:59
Abov Semiconductor	10,590	10,830	10,430	0.00%	128.69K	aa.aa	07:29:59
ENF Tech	53,500	55,500	49,500	+5.52%	272.6K	aa.aa	07:29:59
Kolon Life Science	52,100	53,400	49,600	+3.58%	19.32K	aa.aa	07:29:59
S&W	3,000	3,070	2,885	+1.18%	7.75K	aa.aa	07:29:59
DSM Corp	1,980	2,080	1,947	-0.15%	80.43K	aa.aa	07:29:59
Bugs	3,195	3,195	3,065	0.00%	17.82K	aa.aa	07:29:59
DYPNF	10,780	10,850	10,430	+0.94%	18.71K	aa.aa	07:29:59
TK Chemical	1,783	1,804	1,749	+0.91%	219.56K	aa.aa	07:29:59
Corentec	4,155	4,345	4,150	-1.19%	16.11K	aa.aa	07:29:59
Wonik Materials	49,100	49,900	45,750	+5.14%	117.47K	aa.aa	07:29:59
KNW	9,000	9,350	8,910	-2.70%	48.69K	aa.aa	07:29:59
Edge Foundry	533	559	497	+4.10%	406.44K	aa.aa	07:29:59
DK-Lok	7,430	7,630	7,320	-0.13%	85.05K	aa.aa	07:29:59
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	07:29:59
High Tech Pharm	14,270	14,670	13,640	+2.74%	35.38K	aa.aa	07:29:59
Fine Technix	1,273	1,314	1,250	+0.55%	30.8K	aa.aa	07:29:59
Noble M B	411	422	379	0.00%	0	aa.aa	07:29:59
Toptec	3,485	3,590	3,485	-0.99%	42.67K	aa.aa	07:29:59
Daeyang Electric	21,000	22,000	20,800	-1.18%	112.28K	aa.aa	07:29:59
Selvas AI	9,950	10,200	9,910	-1.00%	187.07K	aa.aa	07:29:59
Opticis	10,170	10,530	10,110	-3.69%	34.37K	aa.aa	07:29:59
SY Panel	2,320	2,420	2,295	+1.31%	212.18K	aa.aa	07:29:59
DSK	6,640	6,690	6,150	+2.95%	54.09K	aa.aa	07:29:59
Genematrix	1,725	1,740	1,627	+4.67%	27.02K	aa.aa	07:29:59
Dongil Metal	7,350	7,350	7,280	+0.68%	747	aa.aa	07:29:59
WeMade Entertainment	18,160	18,520	17,720	+0.78%	98.94K	aa.aa	07:29:59
Welcron Kangwon	10,300	10,550	10,300	-1.44%	40.6K	aa.aa	07:29:59
Polaris Uno	1,772	1,808	1,702	-0.34%	65.47K	aa.aa	07:29:59
IONES	15,570	16,290	14,460	+5.13%	536.22K	aa.aa	07:29:59
Woori Net	10,290	10,620	9,940	-1.63%	129.07K	aa.aa	07:29:59
HLB Therapeutics	2,695	2,760	2,535	+3.45%	400.11K	aa.aa	07:29:59
CU Medical Systems	1,998	2,075	1,985	+0.25%	14.29K	aa.aa	07:29:59
Korea Computer & Systems	12,060	12,470	11,930	-2.35%	153.11K	aa.aa	07:29:59
Interojo	18,150	18,160	17,200	+2.02%	113.4K	aa.aa	07:29:59
Itek Semiconductor	5,990	6,460	5,990	-7.28%	248.04K	aa.aa	07:29:59
CNPlus	1,940	1,960	1,820	+3.69%	20.89K	aa.aa	07:29:59
Imagis	1,856	1,964	1,836	-5.26%	247.15K	aa.aa	07:29:59
Dgenx	563	584	562	-2.26%	164K	aa.aa	07:29:59
Humax	6,470	6,670	6,250	0.00%	5.45K	aa.aa	07:29:59
Qurient	26,800	27,200	25,300	+2.29%	71.92K	aa.aa	07:29:59
StarFlex	2,640	2,800	2,385	+7.10%	86.52K	aa.aa	07:29:59
Alphachips	12,310	13,250	12,310	-2.92%	7.26K	aa.aa	07:29:59
Formetal	3,060	3,185	3,000	-0.16%	55K	aa.aa	07:29:59
Green LifeScience	2,260	2,550	2,110	+5.12%	1.83M	aa.aa	07:29:59
INFOvine	8,050	8,060	7,630	+4.41%	7.43K	aa.aa	07:29:59
Aptocrom	1,838	1,928	1,818	-0.38%	10.43K	aa.aa	07:29:59
GnCenergy	24,350	24,600	22,600	+3.62%	124.06K	aa.aa	07:29:59
Daejung Chemicals & Metals	13,850	13,880	13,590	+1.32%	14.81K	aa.aa	07:29:59
Golfzon Yuwon Holdings	4,750	4,800	4,690	-1.04%	37.16K	aa.aa	07:29:59
Advanced Nano Products	60,500	61,600	60,000	-0.49%	30.28K	aa.aa	07:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	07:29:59
Samkee Corp	1,029	1,042	1,003	+0.39%	93.81K	aa.aa	07:29:59
KX Innovation	2,850	2,930	2,785	-0.18%	39.08K	aa.aa	07:29:59
KOYJ	1,781	1,954	1,752	-2.89%	49.9K	aa.aa	07:29:59
SD System	2,160	2,195	1,979	+9.09%	118.5K	aa.aa	07:29:59
Yest	33,650	34,600	28,500	+16.44%	1.32M	aa.aa	07:29:59
Seojin Automotive	1,865	1,868	1,816	+1.08%	37.44K	aa.aa	07:29:59
YG Entertainment	48,300	49,050	45,350	+4.32%	140.23K	aa.aa	07:29:59
WiSoL	7,800	7,820	7,650	-0.13%	74.77K	aa.aa	07:29:59
MS Autotech	1,919	1,958	1,886	-0.36%	194.77K	aa.aa	07:29:59
Genic	21,050	21,800	20,650	-0.94%	58.85K	aa.aa	07:29:59
Korea Fuel-Tech	6,270	6,430	6,130	+1.79%	114.24K	aa.aa	07:29:59
WeMade Play	6,400	6,450	6,240	+0.95%	7.17K	aa.aa	07:29:59
EMnet	1,859	1,875	1,801	-0.21%	4.79K	aa.aa	07:29:59
Alton Sports	1,720	1,720	1,635	+4.05%	48.48K	aa.aa	07:29:59
Nuon	3,235	3,235	3,130	-0.77%	5.82K	aa.aa	07:29:59
Anapass	16,500	16,670	15,610	+1.60%	31.18K	aa.aa	07:29:59
ITCen	36,350	36,900	32,100	+3.27%	394.61K	aa.aa	07:29:59
BGFEcomaterials	3,340	3,385	3,200	+2.93%	139.43K	aa.aa	07:29:59
Hwashin Precision	7,060	7,880	6,250	+3.37%	16.88M	aa.aa	07:29:59
HyVISION SYSTEM	13,710	13,870	12,640	+8.47%	272.37K	aa.aa	07:29:59
JNK Heaters	3,295	3,320	3,172	+2.33%	77.83K	aa.aa	07:29:59
JS Link	35,000	37,250	34,850	-3.05%	88.25K	aa.aa	07:29:59
Asia Business Daily	897	999	897	-1.43%	59.05K	aa.aa	07:29:59
PJ Metal	2,860	2,885	2,835	+0.88%	36.56K	aa.aa	07:29:59
GH Advanced Materials	2,105	2,145	2,035	+1.20%	42.94K	aa.aa	07:29:59
Nice D&B	5,570	5,640	5,540	+0.36%	3.44K	aa.aa	07:29:59
TPC	2,065	2,210	2,065	-3.05%	87.56K	aa.aa	07:29:59
Optus Pharmaceutical	6,080	6,270	5,840	+2.18%	126.54K	aa.aa	07:29:59
Secuve	3,870	3,895	3,835	-0.26%	18.12K	aa.aa	07:29:59
TN Entertainment	883	889	829	-0.11%	34.52K	aa.aa	07:29:59
Dilli Illustrate	4,305	4,405	4,290	-0.23%	1.84K	aa.aa	07:29:59
Daihan Scientific	3,850	3,850	3,785	+1.85%	3.76K	aa.aa	07:29:59
TSE	252,500	265,500	243,500	+0.60%	87.55K	aa.aa	07:29:59
Rsupport	1,733	1,745	1,678	+2.36%	175.99K	aa.aa	07:29:59
EV Advanced Material	1,464	1,488	1,454	-0.95%	371.61K	aa.aa	07:29:59
Finetek	2,440	2,460	2,345	+1.24%	155.63K	aa.aa	07:29:59
Doosan Tesna	146,700	152,700	143,200	-2.40%	281.75K	aa.aa	07:29:59
Mega MD	1,537	1,540	1,529	+0.46%	17.28K	aa.aa	07:29:59
E-Future	4,755	4,770	4,375	+1.17%	26.91K	aa.aa	07:29:59
Topco Media	1,306	1,368	1,301	-1.21%	36.96K	aa.aa	07:29:59
Harim	2,875	2,895	2,845	+0.17%	598.35K	aa.aa	07:29:59
Wins	10,940	11,000	10,850	-0.55%	20.45K	aa.aa	07:29:59
People & Tech	42,800	43,500	42,150	-0.35%	100.6K	aa.aa	07:29:59
Next Eye	1,873	1,954	1,785	-0.95%	13.77K	aa.aa	07:29:59
JC Chemical Ltd	3,015	3,055	2,995	0.00%	83.13K	aa.aa	07:29:59
Sinjin SM	1,432	1,490	1,410	-2.72%	34.9K	aa.aa	07:29:59
OE Solutions	30,250	31,450	29,500	-3.82%	227.78K	aa.aa	07:29:59
NRobotics	2,510	2,650	2,440	-0.40%	626.27K	aa.aa	07:29:59
Nibec	19,550	19,830	18,470	+3.88%	35.59K	aa.aa	07:29:59
KineMaster	1,642	1,660	1,613	+1.80%	9.11K	aa.aa	07:29:59
Mezzion Pharma	65,600	66,700	62,500	+2.34%	75.52K	aa.aa	07:29:59
Daechang Steel	2,105	2,140	2,030	+3.69%	76.92K	aa.aa	07:29:59
Park Systems	254,500	261,500	247,000	+2.00%	38.6K	aa.aa	07:29:59
Viatron Technologies	8,950	8,950	8,670	+2.05%	76.65K	aa.aa	07:29:59
LigaChem Biosciences	146,100	151,400	137,200	+4.58%	384.46K	aa.aa	07:29:59
Unitron Tech	6,820	6,870	6,500	+3.96%	260.89K	aa.aa	07:29:59
GC Med Science	3,585	3,770	3,420	+2.87%	485.08K	aa.aa	07:29:59
Intelligent Digital Integrated Security	15,100	15,170	14,870	+0.33%	8.19K	aa.aa	07:29:59
Saramin HR	16,600	16,750	16,430	+0.73%	7.86K	aa.aa	07:29:59
Youngwoo DSP	1,218	1,246	1,130	+6.84%	512.47K	aa.aa	07:29:59
Hugel	258,000	260,000	236,500	+7.72%	59.2K	aa.aa	07:29:59
Cheryong Industrial	7,940	8,190	7,800	-0.25%	303.06K	aa.aa	07:29:59
Avatec	14,120	14,800	14,100	-3.42%	122.17K	aa.aa	07:29:59
Hironic	5,370	5,370	5,070	+1.70%	22.61K	aa.aa	07:29:59
Fasoo.Com	3,765	4,160	3,550	+4.01%	356.43K	aa.aa	07:29:59
KG Eco Tech Services	5,670	6,130	5,650	0.00%	64.49K	aa.aa	07:29:59
Nable Communications	6,870	7,300	6,690	-1.86%	32.56K	aa.aa	07:29:59
Wooree E&L	695	698	651	+1.61%	76.89K	aa.aa	07:29:59
Solueta	805	813	790	0.00%	76.69K	aa.aa	07:29:59
YMC	3,460	3,470	3,285	+2.52%	67.38K	aa.aa	07:29:59
Zero to Seven	2,660	2,670	2,580	+1.33%	13.94K	aa.aa	07:29:59
EcoGlow	3,210	3,280	3,130	-2.73%	10.66K	aa.aa	07:29:59
Next Entertainment World	1,275	1,300	1,270	-1.62%	24.02K	aa.aa	07:29:59
Cymechs	39,350	42,750	39,100	-6.31%	180.4K	aa.aa	07:29:59
Corestem	2,665	2,740	2,545	0.00%	195.1K	aa.aa	07:29:59
Naturalendo Tech	2,170	2,280	2,165	-3.13%	24.21K	aa.aa	07:29:59
Hyundai Industrial	5,260	5,360	5,230	-1.68%	25.3K	aa.aa	07:29:59
LTC	49,450	52,500	48,650	-5.27%	222.78K	aa.aa	07:29:59
Ram Tech	3,205	3,270	3,105	+0.31%	32.52K	aa.aa	07:29:59
Lion Chemtech	2,100	2,110	2,070	+0.72%	29.32K	aa.aa	07:29:59
FNC Entertainment	2,895	2,950	2,825	+0.35%	9.46K	aa.aa	07:29:59
Human Tech	2,395	2,445	2,280	0.00%	43.24K	aa.aa	07:29:59
Vessel	644	678	628	+1.74%	112.33K	aa.aa	07:29:59
Pavonine	2,595	2,610	2,565	0.00%	13.3K	aa.aa	07:29:59
IlWoul GML	2,275	2,290	2,170	+3.41%	23.23K	aa.aa	07:29:59
Dx Vx	2,595	2,680	2,520	-0.95%	59.94K	aa.aa	07:29:59
Cube Entertainment	7,110	7,200	6,720	+4.56%	31.06K	aa.aa	07:29:59
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	07:29:59
SGA Solutions	2,080	2,150	2,055	+0.73%	84.25K	aa.aa	07:29:59
EyeGene	1,405	1,434	1,370	+0.43%	221.15K	aa.aa	07:29:59
DT&C	2,745	2,820	2,720	-1.96%	5.91K	aa.aa	07:29:59
Shin Hwa Contech	3,435	3,445	3,305	+2.69%	6.92K	aa.aa	07:29:59
HLB Genex	2,375	2,560	2,190	+6.50%	530.56K	aa.aa	07:29:59
Nano	4,790	5,040	4,580	-1.74%	483.48K	aa.aa	07:29:59
Forcs	1,757	1,764	1,720	+0.98%	32.95K	aa.aa	07:29:59
Seojeon Electric Machinery	5,170	5,400	4,895	+2.17%	130.82K	aa.aa	07:29:59
Hyungkuk F&B	1,205	1,208	1,192	+0.42%	34.76K	aa.aa	07:29:59
Namuga	15,850	16,170	15,790	-1.92%	39.58K	aa.aa	07:29:59
Ryukil C&S Ltd	1,287	1,320	1,275	-1.23%	72.41K	aa.aa	07:29:59
Tego Science	7,890	8,050	7,860	0.00%	2.61K	aa.aa	07:29:59
Ksign	8,510	8,540	8,230	+1.79%	27.84K	aa.aa	07:29:59
Winhitech	1,859	1,880	1,769	-1.12%	24.33K	aa.aa	07:29:59
Oneul E M	4,670	4,740	4,445	0.00%	52.91K	aa.aa	07:29:59
Spigen Korea	30,900	31,000	30,050	+0.65%	3.5K	aa.aa	07:29:59
Devsisters	16,380	16,590	15,300	+7.34%	83.41K	aa.aa	07:29:59
ABPro Bio	943	979	940	-0.84%	99.15K	aa.aa	07:29:59
Alteogen	373,000	378,000	348,500	+5.82%	666.47K	aa.aa	07:29:59
CoAsia Optics	953	976	912	-0.94%	77.07K	aa.aa	07:29:59
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	07:29:59
Waps	1,251	1,310	1,232	-0.71%	125.48K	aa.aa	07:29:59
Kangdong C L	1,430	1,430	1,081	+30.00%	8.12M	aa.aa	07:29:59
KolmarBNH	9,350	9,530	9,110	+1.52%	73.57K	aa.aa	07:29:59
Telcon	360	374	325	0.00%	0	aa.aa	07:29:59
APact	12,420	13,100	11,430	+5.43%	1.83M	aa.aa	07:29:59
Dream Security	2,960	3,055	2,900	-1.66%	2M	aa.aa	07:29:59
Ark Solutions	4,425	4,580	4,300	0.00%	0	aa.aa	07:29:59
Humasis	2,800	2,830	2,735	+0.90%	53.74K	aa.aa	07:29:59
Dexter Studios	1,505	1,550	1,465	+1.14%	71.9K	aa.aa	07:29:59
Boditech Med	10,950	11,030	10,640	+1.77%	20K	aa.aa	07:29:59
Humedix	28,750	29,200	27,650	+2.31%	23.49K	aa.aa	07:29:59
ADTechnology	38,700	39,750	38,250	-1.15%	86.45K	aa.aa	07:29:59
BCworld Pharm	3,500	3,795	3,335	+0.43%	21.1K	aa.aa	07:29:59
Global Tax Free	5,150	5,250	4,945	+1.58%	1.07M	aa.aa	07:29:59
Exem	1,569	1,586	1,449	+2.42%	1.95M	aa.aa	07:29:59
Nexus Co	2,620	2,720	2,200	+19.36%	3.31M	aa.aa	07:29:59
BenoHoldings	985	1,050	950	-1.30%	65.18K	aa.aa	07:29:59
Jungdawn	2,280	2,305	2,275	-0.65%	20.15K	aa.aa	07:29:59
Mr Blue	624	627	600	+1.30%	45.37K	aa.aa	07:29:59
Jiransecurity	2,980	2,980	2,885	-1.16%	14.88K	aa.aa	07:29:59
Neooto	10,020	10,290	9,980	-2.24%	67.51K	aa.aa	07:29:59
Hecto Innovation	15,710	15,980	15,220	+1.68%	49.85K	aa.aa	07:29:59
Thumbage	121	135	114	0.00%	0	aa.aa	07:29:59
Photon Co	2,485	2,555	2,350	-0.80%	214.07K	aa.aa	07:29:59
Duk San Neolux	38,000	38,700	36,950	+1.33%	152.41K	aa.aa	07:29:59
Classys Inc	46,250	47,500	44,300	+3.70%	174.28K	aa.aa	07:29:59
Asia Pacific Satellite Communications	11,670	12,000	11,600	-2.18%	127.05K	aa.aa	07:29:59
Caregen	78,900	80,600	73,400	+5.48%	78.26K	aa.aa	07:29:59
i3system	74,200	76,500	70,300	+1.50%	38.65K	aa.aa	07:29:59
Woojung Bio	2,550	2,660	2,485	+1.59%	87.7K	aa.aa	07:29:59
Pharma Reaserch Products	302,000	306,500	290,000	+2.37%	44.18K	aa.aa	07:29:59
DR Tech	1,293	1,320	1,250	+0.94%	150.58K	aa.aa	07:29:59
Golfzon	42,700	43,450	42,300	-0.23%	23.16K	aa.aa	07:29:59
SolDefense	1,833	1,858	1,767	+0.71%	72.62K	aa.aa	07:29:59
RoboRobo	5,120	5,230	5,020	-0.97%	102.92K	aa.aa	07:29:59
Mega Study Edu	39,350	41,950	39,200	-2.72%	57K	aa.aa	07:29:59
Woory Industrial	7,280	7,530	7,270	-0.14%	6.09K	aa.aa	07:29:59
Toebox Korea	2,160	2,200	2,110	+2.37%	23.28K	aa.aa	07:29:59
Inno Instrument	1,508	1,589	1,486	-5.40%	2.29M	aa.aa	07:29:59
Genesem	6,000	6,600	5,610	-2.44%	778.3K	aa.aa	07:29:59
Russell	1,857	1,901	1,811	+0.54%	174.28K	aa.aa	07:29:59
Kang Stem Biotech	2,700	2,755	2,615	-0.55%	262.13K	aa.aa	07:29:59
Wonik PNE	2,340	2,375	2,200	+4.00%	135.79K	aa.aa	07:29:59
Milae Bioresources	2,020	2,030	1,954	+2.54%	84.19K	aa.aa	07:29:59
RFHIC	78,000	82,200	77,500	-5.80%	281.44K	aa.aa	07:29:59
Tiger Elec	69,500	73,200	63,000	+3.73%	163.24K	aa.aa	07:29:59
DYD Daeyang	1,353	1,390	1,302	+1.42%	75.25K	aa.aa	07:29:59
Chemtros	4,690	4,765	4,615	-0.32%	88.22K	aa.aa	07:29:59
Hize Aero	2,120	2,195	2,090	-0.93%	15.32K	aa.aa	07:29:59
KD Chem	9,990	9,990	9,890	+0.81%	3.6K	aa.aa	07:29:59
Cosmax NBT	6,790	7,140	6,420	+2.88%	148.87K	aa.aa	07:29:59
Creative & Innovative System	10,830	11,040	10,670	-0.09%	580.17K	aa.aa	07:29:59
Pangen Biotech	4,815	4,850	4,560	+2.99%	12.05K	aa.aa	07:29:59
Cenotec	1,224	1,295	1,206	-2.86%	127.63K	aa.aa	07:29:59
Simmtech	129,900	130,800	123,500	+2.61%	539.04K	aa.aa	07:29:59
Mcnulty Korea	1,976	2,000	1,916	+3.19%	11.58K	aa.aa	07:29:59
Satoshi Holdings	4,540	4,830	4,405	-6.58%	35.41K	aa.aa	07:29:59
CODI M	4,795	5,160	4,410	+2.24%	159.56K	aa.aa	07:29:59
KM Pharmaceutical	2,045	2,055	1,990	+2.00%	46.43K	aa.aa	07:29:59
Nexon Games	9,630	9,810	9,540	-1.23%	130.58K	aa.aa	07:29:59
Bonne	2,245	2,415	2,200	-5.67%	90.64K	aa.aa	07:29:59
N2Tech Co Ltd	1,235	1,273	1,200	+1.23%	89.95K	aa.aa	07:29:59
Tongyang Pile	1,894	1,900	1,797	+4.35%	36.7K	aa.aa	07:29:59
Atec T&	8,070	8,150	7,970	+1.13%	21.74K	aa.aa	07:29:59
BoKwang Industry	2,215	2,450	2,165	+1.14%	349.94K	aa.aa	07:29:59
Fashion Platform	3,910	4,000	3,845	-1.39%	13.5K	aa.aa	07:29:59
HFR Inc	26,650	26,750	25,150	+3.09%	136.78K	aa.aa	07:29:59
Rayence	6,710	6,900	6,700	-1.32%	11.95K	aa.aa	07:29:59
Suprema	45,050	45,850	44,300	-2.28%	42.91K	aa.aa	07:29:59
YC Corp	15,600	15,940	15,100	+1.63%	825.12K	aa.aa	07:29:59
Wonik IPS	161,700	179,900	156,000	+3.59%	2.51M	aa.aa	07:29:59
Woorison F&G	1,618	1,629	1,584	-0.06%	84.81K	aa.aa	07:29:59
Dasan DMC	975	985	953	0.00%	22.54K	aa.aa	07:29:59
Echo Marketing	16,000	16,020	16,000	0.00%	0	aa.aa	07:29:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	07:29:59
Namu Tech	7,010	7,490	6,940	-2.77%	2.24M	aa.aa	07:29:59
Huons Global	27,350	28,350	26,300	+1.86%	37.29K	aa.aa	07:29:59
GC Cell	17,650	18,200	17,500	-2.86%	33.9K	aa.aa	07:29:59
ST Pharm	133,000	138,600	122,000	+7.17%	250.66K	aa.aa	07:29:59
Huons	28,650	28,850	27,750	+1.24%	21.31K	aa.aa	07:29:59
Mobiis	3,340	3,390	3,225	+1.52%	276.32K	aa.aa	07:29:59
Unitekno Co	2,940	2,975	2,880	+1.38%	35.43K	aa.aa	07:29:59
YeSUN Tech	407	417	407	-2.63%	36.59K	aa.aa	07:29:59
GL Pharm Tech	908	919	887	+1.45%	54.15K	aa.aa	07:29:59
FSN	1,389	1,394	1,336	+1.83%	89.84K	aa.aa	07:29:59
Woori Tech	15,550	16,120	14,770	-0.06%	5.73M	aa.aa	07:29:59
Sangsangin	2,065	2,175	1,944	+9.38%	316.35K	aa.aa	07:29:59
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	07:29:59
Soosan INT	8,060	8,140	7,800	+0.12%	2.97K	aa.aa	07:29:59
PonyLink	2,650	2,700	2,560	+2.71%	36.43K	aa.aa	07:29:59
IOKENM Co Ltd	3,200	3,235	3,025	0.00%	11.5K	aa.aa	07:29:59
RNT X	2,205	2,340	2,135	+3.28%	428.9K	aa.aa	07:29:59
Moa Life Plus	628	628	550	+3.63%	229.65K	aa.aa	07:29:59
RN2 Tech	2,785	2,820	2,650	+2.20%	39.15K	aa.aa	07:29:59
Piolink	8,700	8,700	8,450	0.00%	12.31K	aa.aa	07:29:59
Linked	1,413	1,443	1,378	+1.00%	51.8K	aa.aa	07:29:59
Me 2 On	2,355	2,385	2,295	0.00%	159.01K	aa.aa	07:29:59
Selvas Healthcare	3,355	3,450	3,205	+3.23%	154.01K	aa.aa	07:29:59
Neptune Co	2,830	2,855	2,740	+0.35%	35.89K	aa.aa	07:29:59
PNC Tech	4,450	4,610	4,370	-3.26%	8.63K	aa.aa	07:29:59
Ndfos	2,600	2,660	2,430	+3.59%	48.71K	aa.aa	07:29:59
EstAid	801	810	772	+0.25%	27.54K	aa.aa	07:29:59
Hct Co	3,735	3,780	3,630	+0.81%	7.03K	aa.aa	07:29:59
Intellian Tech	101,100	103,900	97,100	+0.70%	126.28K	aa.aa	07:29:59
Incross Co	5,550	5,610	5,470	-0.36%	22.12K	aa.aa	07:29:59
Aligned Genetics	3,320	3,320	3,160	+3.11%	19.02K	aa.aa	07:29:59
HL Science	5,870	5,950	5,670	-0.34%	831	aa.aa	07:29:59
Cosmecca Korea	70,100	72,700	68,300	+3.39%	123.07K	aa.aa	07:29:59
Sewha P&C	660	691	660	-5.31%	61.87K	aa.aa	07:29:59
Clio Cosmetics	10,650	10,780	10,550	+0.09%	19.27K	aa.aa	07:29:59
New Power Plasma	8,970	9,200	8,650	+0.11%	484.91K	aa.aa	07:29:59
L&K Biomed	5,350	5,620	5,220	+0.38%	65.87K	aa.aa	07:29:59
Handysoft	1,622	1,682	1,586	+0.06%	15.74K	aa.aa	07:29:59
HLB Pep	5,080	5,420	4,835	+2.21%	3.55K	aa.aa	07:29:59
SillaJen	2,580	2,610	2,480	+0.19%	385.54K	aa.aa	07:29:59
Futurechem	12,500	12,800	11,220	+7.85%	99.21K	aa.aa	07:29:59
TEMC CNS	6,120	6,310	6,040	-0.97%	13.63K	aa.aa	07:29:59
Xavis	954	969	927	-0.42%	81.43K	aa.aa	07:29:59
Protec Mems Tech	5,430	6,180	5,300	-11.71%	352.21K	aa.aa	07:29:59
DSC Investment	11,410	11,710	11,330	-2.56%	211.7K	aa.aa	07:29:59
TS Investment	1,317	1,526	1,234	0.00%	0	aa.aa	07:29:59
BNC Korea Co Ltd	2,995	3,055	2,870	+3.28%	318.18K	aa.aa	07:29:59
Surplus Global	1,893	1,893	1,831	+1.56%	81.53K	aa.aa	07:29:59
Eubiologics	10,000	10,220	9,880	-1.09%	264.58K	aa.aa	07:29:59
Sinsin Pharm	4,675	4,920	4,530	+3.31%	464.78K	aa.aa	07:29:59
FNS Tech	19,700	20,350	19,230	+0.51%	116.72K	aa.aa	07:29:59
Mobile Appliance	433	509	429	-6.28%	4.24M	aa.aa	07:29:59
PCL	6,040	6,040	300	0.00%	0	aa.aa	07:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	07:29:59
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	07:29:59
Seojin System	68,900	73,700	68,600	-7.27%	1.19M	aa.aa	07:29:59
KoMiCo	106,900	112,000	105,500	-1.29%	258.48K	aa.aa	07:29:59
UST	1,806	1,870	1,795	-0.33%	20.99K	aa.aa	07:29:59
Ubiquoss	11,850	11,990	11,530	-0.34%	42.92K	aa.aa	07:29:59
ELP	2,800	2,905	2,735	+1.08%	37.73K	aa.aa	07:29:59
FnGuide Inc	25,250	25,600	24,400	+0.60%	81.43K	aa.aa	07:29:59
Sun Bio Inc	5,690	5,730	5,610	+0.18%	3.92K	aa.aa	07:29:59
U Bion	1,024	1,025	977	-0.10%	9.72K	aa.aa	07:29:59
Eco Dream	11,190	11,290	10,520	+2.57%	95.07K	aa.aa	07:29:59
HanJung Natural	44,100	45,050	43,650	-0.90%	42.02K	aa.aa	07:29:59
Vinatech	124,100	132,000	120,500	-4.90%	92.25K	aa.aa	07:29:59
Asia Seed	1,704	1,719	1,618	+1.13%	16.49K	aa.aa	07:29:59
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	07:29:59
Green Plus	3,520	3,575	3,440	+1.15%	21.66K	aa.aa	07:29:59
XIIlab	8,750	9,150	8,190	+3.18%	139.43K	aa.aa	07:29:59
Digicap	2,185	2,245	2,060	+4.55%	73.54K	aa.aa	07:29:59
ToolGen	49,750	52,600	44,500	+15.97%	152.63K	aa.aa	07:29:59
Linkgenesis	4,500	4,640	4,445	-1.42%	34.96K	aa.aa	07:29:59
BTB Korea	571	857	538	0.00%	0	aa.aa	07:29:59
Genolution	1,469	1,499	1,442	+1.87%	15.29K	aa.aa	07:29:59
Osteonic	4,495	4,675	4,360	-0.11%	87.48K	aa.aa	07:29:59
Genomictree	13,070	13,410	12,500	+1.40%	91.9K	aa.aa	07:29:59
Gencurix	2,690	2,990	2,210	+16.96%	6.62M	aa.aa	07:29:59
Raontec	13,290	13,520	13,030	-1.92%	139.14K	aa.aa	07:29:59
ITCenPNS	2,370	2,430	2,285	-1.25%	42.37K	aa.aa	07:29:59
Sewon	2,995	3,010	2,910	0.00%	40.91K	aa.aa	07:29:59
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	07:29:59
SugenTech	4,855	5,170	4,650	+2.53%	355.85K	aa.aa	07:29:59
Keeps BioPharma	6,370	6,370	6,080	+4.26%	35.52K	aa.aa	07:29:59
Advanced Process	24,750	25,350	24,350	0.00%	46.92K	aa.aa	07:29:59
Point Engineering	4,590	4,625	4,460	-0.22%	1.14K	aa.aa	07:29:59
Philoptics	43,000	43,400	42,000	+0.35%	98.26K	aa.aa	07:29:59
Samyang Optics	1,302	1,347	1,288	-2.40%	362.29K	aa.aa	07:29:59
Elensys	5,430	5,540	5,350	-1.09%	168.66K	aa.aa	07:29:59
Maeil Dairies Co	33,950	34,550	33,950	-2.02%	1.7K	aa.aa	07:29:59
Boratr	6,230	6,260	6,160	-0.16%	1.57K	aa.aa	07:29:59
NainTech	2,700	2,745	2,650	+0.37%	322.31K	aa.aa	07:29:59
Dentis	2,810	2,835	2,630	+6.64%	21.66K	aa.aa	07:29:59
Harim Holdings	11,090	11,360	10,930	-0.18%	348.54K	aa.aa	07:29:59
V One Tech	4,020	4,065	3,925	+0.50%	91.81K	aa.aa	07:29:59
Outin Futures	1,029	1,063	1,017	+0.39%	63.47K	aa.aa	07:29:59
INNOX Materials	29,050	29,400	28,500	+0.69%	88.58K	aa.aa	07:29:59
Hims	2,650	2,665	2,560	-0.56%	8.22K	aa.aa	07:29:59
D&C Media	9,080	9,170	8,970	+1.11%	8.68K	aa.aa	07:29:59
Genians	14,150	14,350	13,990	+1.07%	17.64K	aa.aa	07:29:59
Motrex	7,010	7,030	6,840	-0.43%	57.51K	aa.aa	07:29:59
Datasolution	4,600	4,675	4,405	+1.43%	73.91K	aa.aa	07:29:59
Wise Birds	1,169	1,188	1,110	+3.45%	253.47K	aa.aa	07:29:59
RS Automation	12,400	12,660	12,100	+0.65%	72.68K	aa.aa	07:29:59
Caelum	1,153	1,274	1,087	+2.95%	102.24K	aa.aa	07:29:59
Apt Neuroscience	983	1,089	979	-3.06%	93.32K	aa.aa	07:29:59
Derkwoo Electronics	4,275	4,435	4,235	-1.61%	16.67K	aa.aa	07:29:59
PearlAbyss	40,250	40,900	39,250	+0.25%	314.77K	aa.aa	07:29:59
AbClon Inc	34,000	36,850	31,850	+1.95%	313.04K	aa.aa	07:29:59
mPlus Corp	12,240	12,410	12,040	-0.65%	54.07K	aa.aa	07:29:59
SUNIC SYSTEM	73,300	76,200	70,700	-2.40%	65.45K	aa.aa	07:29:59
Shin Heung Energy	6,270	6,440	6,200	-1.88%	121.32K	aa.aa	07:29:59
UTI Inc	16,470	16,990	16,000	-0.48%	74.55K	aa.aa	07:29:59
HuM C	3,250	3,450	3,155	-1.52%	10.05K	aa.aa	07:29:59
Insan	804	825	760	+4.42%	210.61K	aa.aa	07:29:59
YAS Co	7,960	8,210	7,870	-2.33%	31.01K	aa.aa	07:29:59
Sangshin Electronics	2,575	3,040	2,520	-0.19%	2.5M	aa.aa	07:29:59
Younghwa Tech	7,870	7,940	7,750	0.00%	13.84K	aa.aa	07:29:59
TSI Co Ltd	4,050	4,110	3,965	+0.50%	32.48K	aa.aa	07:29:59
MediaZen	3,920	4,040	3,705	+4.39%	8.66K	aa.aa	07:29:59
Studio Dragon	25,050	25,350	24,000	+0.60%	50.3K	aa.aa	07:29:59
Daewon Co	3,715	3,955	3,715	-1.20%	11.84K	aa.aa	07:29:59
Cherrybro	754	778	745	-0.13%	104.43K	aa.aa	07:29:59
STraffic	3,040	3,065	2,965	+0.66%	46.57K	aa.aa	07:29:59
Mecaro	47,000	47,850	43,300	-1.78%	15.38K	aa.aa	07:29:59
CTKsmetics	2,980	2,980	2,785	+2.76%	11.86K	aa.aa	07:29:59
Lake Materials	17,070	17,590	16,590	-0.41%	617.48K	aa.aa	07:29:59
Device ENG	21,850	22,850	21,350	-4.59%	243.46K	aa.aa	07:29:59
SysWork	889	889	870	0.00%	0	aa.aa	07:29:59
SG Co	2,305	2,370	2,140	+5.98%	2.24M	aa.aa	07:29:59
C&G Hi Tech	14,870	15,100	14,530	+0.07%	44.29K	aa.aa	07:29:59
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	07:29:59
The Lamy	797	797	704	+9.48%	79.51K	aa.aa	07:29:59
Agent AI	4,800	4,950	4,705	-2.93%	7.43K	aa.aa	07:29:59
Hana Materials	72,000	75,000	69,500	+2.42%	201.83K	aa.aa	07:29:59
Union Community	2,675	2,680	2,530	+3.68%	22.24K	aa.aa	07:29:59
YMT	14,430	15,290	14,050	-0.48%	126.27K	aa.aa	07:29:59
SoftCamp	4,380	4,600	4,220	+1.51%	25.17K	aa.aa	07:29:59
Barrel	3,435	3,550	3,375	-1.29%	10.69K	aa.aa	07:29:59
Korea Arlico Pharm	2,740	3,150	2,615	+3.01%	872.94K	aa.aa	07:29:59
DongKoo Bio Pharma	4,195	4,260	4,095	+2.19%	93.65K	aa.aa	07:29:59
Cafe24	19,920	20,400	19,250	+1.27%	63.16K	aa.aa	07:29:59
Lindeman Asia Inv	3,625	3,715	3,625	-3.20%	2.48K	aa.aa	07:29:59
Carelabs	2,020	2,180	1,991	-1.94%	37.1K	aa.aa	07:29:59
WISE iTech	3,690	3,900	3,690	-3.91%	8.35K	aa.aa	07:29:59
Neosem	13,630	13,740	13,090	+1.79%	263.46K	aa.aa	07:29:59
GENORAY	3,650	3,655	3,570	-0.54%	3.86K	aa.aa	07:29:59
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	07:29:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	07:29:59
Powernet Technologies Corporation	5,630	5,860	5,585	-0.71%	385.27K	aa.aa	07:29:59
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	07:29:59
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	07:29:59
SV Investment	2,430	2,505	2,410	-2.99%	266.59K	aa.aa	07:29:59
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	07:29:59
OliX Pharmaceuticals	142,000	154,000	125,500	+9.82%	516.4K	aa.aa	07:29:59
Aloys Inc.	1,107	1,138	1,035	-1.60%	201.84K	aa.aa	07:29:59
Gritee	1,950	1,998	1,927	-1.22%	30.37K	aa.aa	07:29:59
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	07:29:59
Hunesion	2,905	2,915	2,805	+1.22%	16.34K	aa.aa	07:29:59
SSR	3,405	3,665	3,405	-2.85%	14.46K	aa.aa	07:29:59
Digital Imaging Technology	24,500	24,500	23,400	+3.16%	141.13K	aa.aa	07:29:59
Bio Solution	6,970	7,070	6,680	+1.31%	94.39K	aa.aa	07:29:59
VM Inc	87,600	94,500	85,200	-5.30%	713.16K	aa.aa	07:29:59
Actro	12,990	13,930	11,840	+5.70%	155.13K	aa.aa	07:29:59
Opasnet	7,570	7,770	7,460	+0.26%	87.73K	aa.aa	07:29:59
Zinitix	1,989	2,005	1,945	-0.55%	5.94K	aa.aa	07:29:59
Creas F&C	3,250	3,270	3,195	+0.31%	5.04K	aa.aa	07:29:59
WSI	1,639	1,692	1,569	+2.44%	129.95K	aa.aa	07:29:59
People Tech MS	2,495	2,515	2,350	0.00%	6.99K	aa.aa	07:29:59
NP	520	540	514	-2.07%	107.26K	aa.aa	07:29:59
Foodnamoo	3,070	3,260	2,945	-5.25%	52.3K	aa.aa	07:29:59
NAU IB Capital	1,727	1,745	1,679	-1.09%	489.84K	aa.aa	07:29:59
S-Fuelcell	7,390	7,850	7,280	+1.51%	20.96K	aa.aa	07:29:59
ROBOTIS	308,500	316,000	302,500	-1.75%	114.23K	aa.aa	07:29:59
Optipharm	4,800	4,905	4,700	+0.42%	3.32K	aa.aa	07:29:59
GIS	2,530	2,595	2,490	-2.13%	374.4K	aa.aa	07:29:59
Mirae Asset Venture Investment	27,200	29,550	26,850	-8.72%	2.65M	aa.aa	07:29:59
ezCaretech	6,970	7,250	6,920	0.00%	11.95K	aa.aa	07:29:59
Amogreentech	9,470	9,670	9,030	+0.64%	146.33K	aa.aa	07:29:59
EcoPro BM	180,000	183,100	177,000	+0.28%	361.01K	aa.aa	07:29:59
TS Trillion	1,177	1,335	1,102	+6.90%	8.19M	aa.aa	07:29:59
Huyndai Movex	36,150	36,550	35,400	+0.28%	621.73K	aa.aa	07:29:59
Dawon Nexview	13,920	14,220	13,520	+0.87%	38.29K	aa.aa	07:29:59
Company K Partners	7,160	7,250	6,970	-0.83%	65.47K	aa.aa	07:29:59
Pro2000	2,720	2,860	2,470	+7.09%	1.31M	aa.aa	07:29:59
Copus Korea	2,185	2,245	1,871	+16.66%	166.67K	aa.aa	07:29:59
Micro Digital	2,635	2,825	2,475	+1.74%	136K	aa.aa	07:29:59
Hyungji Global	599	622	578	+3.45%	198.37K	aa.aa	07:29:59
AptaBio Therapeutics	4,960	5,110	4,670	+1.85%	123.63K	aa.aa	07:29:59
Hecto Financial	23,950	24,100	23,200	+0.63%	128.75K	aa.aa	07:29:59
i-Scream Edu	1,284	1,294	1,273	-0.23%	18.79K	aa.aa	07:29:59
Astory	3,080	3,125	3,020	+1.82%	36.63K	aa.aa	07:29:59
Duksan Techopia	16,130	16,780	16,070	-0.55%	96.04K	aa.aa	07:29:59
KBG Corp	3,450	3,500	3,400	+0.44%	8.59K	aa.aa	07:29:59
XPerix	2,640	2,665	2,560	+1.15%	187.16K	aa.aa	07:29:59
Se Gyung Hi Tech	3,640	3,670	3,535	+1.96%	82.75K	aa.aa	07:29:59
Aju IB Investment	6,650	7,190	6,630	-9.28%	5.81M	aa.aa	07:29:59
Webcash	6,730	6,850	6,550	+1.51%	20.24K	aa.aa	07:29:59
Mercury	5,090	5,390	4,855	-6.09%	195.56K	aa.aa	07:29:59
Yellow Balloon Tour	4,125	4,235	4,050	+2.87%	135.04K	aa.aa	07:29:59
Jeonjin Bio	1,781	1,867	1,780	-2.04%	8.62K	aa.aa	07:29:59
Namhwa Industrial	3,590	3,595	3,545	+0.56%	2.03K	aa.aa	07:29:59
T Robotics	16,940	17,050	16,580	+0.12%	71.03K	aa.aa	07:29:59
Ecocab	1,527	1,557	1,491	+0.93%	103.82K	aa.aa	07:29:59
M I Tech	4,880	4,940	4,820	-0.10%	27.35K	aa.aa	07:29:59
Novarex	14,080	14,250	13,790	+0.72%	65.45K	aa.aa	07:29:59
Cytogen	4,305	4,620	4,100	+3.73%	150.81K	aa.aa	07:29:59
Prove It	612	634	560	0.00%	0	aa.aa	07:29:59
Bifido	2,495	2,625	2,395	-0.60%	17.45K	aa.aa	07:29:59
T&R Biofab	2,245	2,395	2,125	+2.28%	353.96K	aa.aa	07:29:59
SCL Science	1,849	1,890	1,706	+6.08%	98.3K	aa.aa	07:29:59
Pumtech Korea	37,350	38,850	35,800	+3.75%	36.67K	aa.aa	07:29:59
Dk D	3,160	3,165	3,080	+1.94%	46.4K	aa.aa	07:29:59
Eutilex	959	959	690	0.00%	0	aa.aa	07:29:59
Drgem	5,350	5,360	5,190	+1.52%	14.8K	aa.aa	07:29:59
NewTree	4,140	4,185	3,935	+1.97%	20.04K	aa.aa	07:29:59
Chunbo	43,050	44,200	42,400	-1.03%	28.34K	aa.aa	07:29:59
CowinTech	12,580	12,780	12,350	-0.16%	25.75K	aa.aa	07:29:59
Novatec	14,690	15,030	14,600	-0.94%	23.35K	aa.aa	07:29:59
DH Autolead	2,580	2,580	2,520	+1.38%	9.97K	aa.aa	07:29:59
DK Tech	23,200	24,800	21,800	+2.65%	432.77K	aa.aa	07:29:59
L&C Bio	86,300	92,000	75,800	+10.36%	808.54K	aa.aa	07:29:59
Dynamic Solution	939	971	867	0.00%	0	aa.aa	07:29:59
Daebo Magnetic	7,070	7,130	6,760	+3.06%	16.6K	aa.aa	07:29:59
ABL Bio	108,300	114,500	98,700	+9.73%	979.36K	aa.aa	07:29:59
Cellid	2,705	2,745	2,465	+9.51%	330.71K	aa.aa	07:29:59
Wysiwyg Studios	296	303	290	-1.33%	311.14K	aa.aa	07:29:59
Flitto	8,170	8,600	8,010	+2.13%	123.77K	aa.aa	07:29:59
Innometry	7,500	7,700	7,320	-0.13%	30.94K	aa.aa	07:29:59
Il Science Co	6,350	6,590	6,240	-3.64%	475.06K	aa.aa	07:29:59
Wonbiogen	6,100	6,300	5,950	-2.24%	21.08K	aa.aa	07:29:59
Kukjeon Pharmaceutical	2,555	2,620	2,470	+1.79%	154.98K	aa.aa	07:29:59
B2En	992	1,029	980	+0.81%	302.78K	aa.aa	07:29:59
JoyWorks	1,626	1,788	1,526	0.00%	26.41K	aa.aa	07:29:59
AniPlus	2,270	2,300	2,215	+2.25%	73.66K	aa.aa	07:29:59
DYC	1,273	1,340	1,251	-0.24%	387.6K	aa.aa	07:29:59
AFW	635	652	600	-1.55%	31.8K	aa.aa	07:29:59
Carry	468	565	440	0.00%	0	aa.aa	07:29:59
Daemo Engineering	7,600	7,930	7,600	-0.39%	104.7K	aa.aa	07:29:59
PSK	162,400	171,900	158,000	+0.19%	493.86K	aa.aa	07:29:59
Taesung	50,900	51,500	49,900	-0.59%	197.48K	aa.aa	07:29:59
Ray	5,220	5,240	4,810	+6.64%	183.93K	aa.aa	07:29:59
NanoSilikhan Advanced Materials	1,557	1,579	1,436	+7.16%	176.34K	aa.aa	07:29:59
SP Systems	6,840	6,900	6,530	+1.18%	45.01K	aa.aa	07:29:59
SaltWare	3,110	3,175	2,950	+3.49%	104.52K	aa.aa	07:29:59
Maniker	1,930	1,960	1,857	+3.21%	204.11K	aa.aa	07:29:59
Neo Cremar	3,170	3,615	3,060	+2.09%	461.97K	aa.aa	07:29:59
Handok Clean Tech	4,870	4,890	4,840	-0.41%	20.48K	aa.aa	07:29:59
Ranix Inc	1,697	1,732	1,642	+0.06%	68.07K	aa.aa	07:29:59
HanWool Semiconductor	10,550	11,000	10,380	-2.76%	63.07K	aa.aa	07:29:59
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	07:29:59
Focus HNS	1,943	1,997	1,800	+3.19%	13.76K	aa.aa	07:29:59
Nousbo	1,025	1,039	993	+1.18%	101.4K	aa.aa	07:29:59
GC Wellbeing	8,500	8,700	8,220	+0.95%	103.24K	aa.aa	07:29:59
LaonPeople	587	604	549	+4.26%	264.9K	aa.aa	07:29:59
Aton	5,310	5,450	5,230	-1.67%	175.53K	aa.aa	07:29:59
Pharmsville	3,560	3,595	3,500	+0.85%	6.89K	aa.aa	07:29:59
Envioneer	5,560	5,750	5,410	-0.36%	13.43K	aa.aa	07:29:59
Knj	36,700	38,400	36,200	-0.94%	67.35K	aa.aa	07:29:59
Valofe	2,200	2,225	2,145	+1.62%	13.85K	aa.aa	07:29:59
Episode Company	3,010	3,100	2,930	+1.35%	6.74K	aa.aa	07:29:59
Thira Utech	5,540	5,700	5,240	+3.75%	110.09K	aa.aa	07:29:59
Innotena	5,250	5,300	4,970	+0.57%	6.78K	aa.aa	07:29:59
Il Seung	4,200	4,380	4,180	0.00%	102.78K	aa.aa	07:29:59
Itm Semiconductor	10,700	10,790	10,360	-0.09%	28.68K	aa.aa	07:29:59
Raphas	8,000	8,080	7,400	+5.54%	35.69K	aa.aa	07:29:59
Jetema	4,930	5,070	4,695	+2.39%	119.7K	aa.aa	07:29:59
Korea Asset	7,660	7,710	7,590	+0.39%	14.57K	aa.aa	07:29:59
Wooyang	2,205	2,260	2,170	-0.23%	45.25K	aa.aa	07:29:59
Sj Group	2,095	2,155	2,000	+1.70%	67.23K	aa.aa	07:29:59
Tiumbio	4,655	4,785	4,360	+4.37%	201.99K	aa.aa	07:29:59
Cs Bearing	4,865	5,420	4,855	-16.98%	1.99M	aa.aa	07:29:59
HLB BioStep	3,435	3,650	2,900	+9.22%	187.46K	aa.aa	07:29:59
Wavus	680	680	653	+3.34%	81.72K	aa.aa	07:29:59
Remed	2,970	3,085	2,950	+0.34%	137.93K	aa.aa	07:29:59
Jlk Inspection	5,360	5,540	5,170	-0.92%	147.13K	aa.aa	07:29:59
Taewoong	2,140	2,190	2,105	+0.47%	45.27K	aa.aa	07:29:59
Wing’s Foot	1,511	1,550	1,465	+0.13%	5.14K	aa.aa	07:29:59
Syntekabio	1,951	2,060	1,856	+2.74%	168.07K	aa.aa	07:29:59
Parataxis Korea	416	557	392	0.00%	0	aa.aa	07:29:59
Won Tech Co	6,610	6,740	6,580	-0.15%	479.88K	aa.aa	07:29:59
Medpacto	3,595	3,660	3,365	+3.90%	81.61K	aa.aa	07:29:59
DavoLink	1,328	1,357	1,283	+2.15%	244.19K	aa.aa	07:29:59
RF Materials	65,000	69,800	64,500	-3.85%	156.12K	aa.aa	07:29:59
IBKimyoung Co Ltd	2,570	2,650	2,550	-1.72%	68.72K	aa.aa	07:29:59
Serim B G	1,213	1,243	1,177	-1.22%	174.47K	aa.aa	07:29:59
CJ Bioscience	5,050	5,190	4,900	-0.39%	8.71K	aa.aa	07:29:59
Korea Advanced Materials	1,983	2,030	1,950	-1.59%	1.12M	aa.aa	07:29:59
Sunam	3,035	3,115	2,980	+1.17%	142.57K	aa.aa	07:29:59
Jntc	17,220	17,560	16,780	0.00%	106.29K	aa.aa	07:29:59
Kencoa Aerospace	17,700	19,520	17,520	-3.65%	788.5K	aa.aa	07:29:59
Lemon	2,785	2,980	2,710	-6.39%	38.55K	aa.aa	07:29:59
Seoul Viosys	9,370	9,570	9,070	-1.37%	171.16K	aa.aa	07:29:59
Playd	3,390	3,400	3,155	+5.12%	12.81K	aa.aa	07:29:59
Cap Co	2,875	2,915	2,800	+0.35%	32.37K	aa.aa	07:29:59
Innogene	1,530	1,600	1,470	+1.32%	65.28K	aa.aa	07:29:59
Dreamcis	3,945	4,185	3,780	+0.38%	181K	aa.aa	07:29:59
Hurum	2,990	2,990	2,810	+2.22%	9.2K	aa.aa	07:29:59
Poongjeon Pharmacy	2,810	2,825	2,690	-0.18%	21.37K	aa.aa	07:29:59
Nexa Dynamics	1,100	1,203	1,087	+1.85%	208.93K	aa.aa	07:29:59
HB Solution	1,909	1,957	1,904	-0.57%	131.06K	aa.aa	07:29:59
Macromill Embrain	1,718	1,721	1,664	-0.17%	2.53K	aa.aa	07:29:59
Withus Pharma	8,220	9,270	7,200	+11.68%	6.01M	aa.aa	07:29:59
Shindo Eng	1,887	2,020	1,850	+0.05%	23.9K	aa.aa	07:29:59
Apro	5,400	6,080	5,370	-11.76%	433.17K	aa.aa	07:29:59
Saltlux	16,330	16,600	15,490	+2.70%	84.28K	aa.aa	07:29:59
The Nature	6,320	6,450	6,230	+0.32%	10.53K	aa.aa	07:29:59
Pentastone Electronics	7,370	7,570	7,300	-2.51%	922.49K	aa.aa	07:29:59
MX On Corp	5,330	5,380	5,070	+2.70%	122.36K	aa.aa	07:29:59
Younglimwon Softlab	5,630	5,690	5,570	+0.36%	6.02K	aa.aa	07:29:59
Korea Pharm	9,000	9,120	8,860	0.00%	11.96K	aa.aa	07:29:59
XexyMix	3,385	3,450	3,380	-1.88%	70.22K	aa.aa	07:29:59
Idp	5,040	5,080	5,010	-0.79%	7.52K	aa.aa	07:29:59
Celemics	14,290	15,080	14,000	0.00%	19.04K	aa.aa	07:29:59
Soulbrain	407,000	409,500	378,500	+7.53%	99.31K	aa.aa	07:29:59
P And K Skin	1,918	1,963	1,881	+0.10%	23.78K	aa.aa	07:29:59
Kakao Games	9,120	9,270	8,870	+0.11%	137.67K	aa.aa	07:29:59
Aptamer Sciences	850	897	830	-0.47%	28.83K	aa.aa	07:29:59
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	07:29:59
Kostecsys	33,450	34,500	31,000	+1.83%	82.99K	aa.aa	07:29:59
Pims	1,091	1,393	1,005	+1.77%	2.42M	aa.aa	07:29:59
C R Research	550	553	498	0.00%	0	aa.aa	07:29:59
Vaxcell	5,110	5,220	4,950	+1.19%	71.16K	aa.aa	07:29:59
Best Bristle	6,290	6,390	6,050	+0.96%	10.57K	aa.aa	07:29:59
K Ensol	11,570	11,980	11,440	-0.77%	62.58K	aa.aa	07:29:59
Nextin	60,000	61,700	58,500	+0.50%	100.98K	aa.aa	07:29:59
Peoplebio	990	1,001	968	+0.10%	38.81K	aa.aa	07:29:59
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	07:29:59
Vaiv	1,812	1,847	1,710	+4.14%	19.3K	aa.aa	07:29:59
Withtech	8,660	8,890	8,540	-0.57%	19.17K	aa.aa	07:29:59
Senko	1,812	1,850	1,760	+2.95%	98.99K	aa.aa	07:29:59
Solux	4,840	5,070	4,725	-1.63%	540.55K	aa.aa	07:29:59
Ko Bio	4,130	4,245	3,880	+4.29%	77.18K	aa.aa	07:29:59
Nepes Ark	51,400	57,400	50,000	-6.03%	347.19K	aa.aa	07:29:59
T And L	57,500	58,100	55,100	+2.31%	34.04K	aa.aa	07:29:59
Cheil Electric	10,270	10,600	9,910	+1.58%	442.5K	aa.aa	07:29:59
Hana Tech	18,310	18,640	18,100	-1.51%	14.51K	aa.aa	07:29:59
Easy Bio	6,580	6,640	6,420	+1.08%	135.1K	aa.aa	07:29:59
Celestra	5,250	5,250	347	0.00%	0	aa.aa	07:29:59
Point Mobile	2,525	2,575	2,470	+1.00%	6.73K	aa.aa	07:29:59
Abko	957	972	951	-0.73%	87.45K	aa.aa	07:29:59
Nfc	5,160	5,230	5,060	+0.19%	39.68K	aa.aa	07:29:59
NgeneBio Co	890	890	848	+1.71%	111.63K	aa.aa	07:29:59
Quanta Matrix	2,845	2,920	2,770	-1.22%	40.36K	aa.aa	07:29:59
Tlb	92,000	95,300	91,300	-3.87%	287.52K	aa.aa	07:29:59
Enbio	2,095	2,125	2,055	+0.96%	19.65K	aa.aa	07:29:59
Blitzway	946	1,096	835	+9.62%	1.17M	aa.aa	07:29:59
Genome	5,600	5,950	5,410	+1.08%	1.12M	aa.aa	07:29:59
Sukgyung	44,600	45,200	43,550	+1.94%	2.44K	aa.aa	07:29:59
Precision Biosensor	1,687	1,790	1,665	-1.46%	14.45K	aa.aa	07:29:59
Alchera	1,709	1,745	1,691	+0.29%	210.23K	aa.aa	07:29:59
HiDeep	1,351	1,392	1,279	-3.91%	143.69K	aa.aa	07:29:59
FiberPro	15,100	15,400	14,640	0.00%	134.32K	aa.aa	07:29:59
NBT	1,314	1,367	1,298	-3.88%	20.43K	aa.aa	07:29:59
Sunjin Beauty Science Co	8,000	8,250	7,860	-0.50%	14.06K	aa.aa	07:29:59
Finger	15,390	15,500	14,580	+2.60%	81.78K	aa.aa	07:29:59
CNTus Sungjin Co	1,568	1,574	1,555	+0.51%	18.57K	aa.aa	07:29:59
Mobirix	2,665	2,740	2,640	-3.09%	33.89K	aa.aa	07:29:59
Rainbow Robotics	625,000	630,000	614,000	+1.46%	56.53K	aa.aa	07:29:59
Artist United	3,535	3,630	3,280	+7.12%	57.73K	aa.aa	07:29:59
IQuest Co	3,130	3,150	3,045	+1.13%	13.38K	aa.aa	07:29:59
Mobidays	1,062	1,067	1,017	+2.61%	61.58K	aa.aa	07:29:59
P H Tech Co	4,090	4,190	4,010	-0.24%	16.77K	aa.aa	07:29:59
Aurostechnology	29,500	29,500	27,250	+5.73%	138.49K	aa.aa	07:29:59
Youil Energy Technology Co	806	1,019	805	0.00%	0	aa.aa	07:29:59
Xplus	2,900	2,930	2,805	0.00%	85.54K	aa.aa	07:29:59
Vuno	8,890	9,120	8,600	+1.37%	47.63K	aa.aa	07:29:59
Nanocms Co	4,050	4,195	3,880	+3.05%	14.13K	aa.aa	07:29:59
Prestige Biologics Co	1,927	1,927	1,806	+1.00%	111.58K	aa.aa	07:29:59
CyberOne Co	2,630	2,720	2,555	+1.15%	37.72K	aa.aa	07:29:59
Biodyne Co	10,400	10,890	9,950	+4.21%	82.2K	aa.aa	07:29:59
Sphere	30,000	32,250	29,400	-8.81%	1.22M	aa.aa	07:29:59
GiantStep	1,730	1,776	1,710	-0.35%	45.18K	aa.aa	07:29:59
Genohco	16,880	17,300	16,500	-0.71%	47.21K	aa.aa	07:29:59
Nsys Co	5,600	5,650	5,440	+0.54%	12.34K	aa.aa	07:29:59
Haisung TPC Co	7,860	8,040	7,660	-1.75%	64.06K	aa.aa	07:29:59
Isaac Engineering Co	5,150	5,270	5,090	-2.09%	19.61K	aa.aa	07:29:59
Coocon	22,800	23,100	22,150	+0.22%	12.02K	aa.aa	07:29:59
H Pio Co	2,320	2,340	2,270	+1.98%	53.14K	aa.aa	07:29:59
C C International	21,550	22,600	19,800	+8.84%	67.46K	aa.aa	07:29:59
SemCNS Co	14,420	14,970	14,250	-1.37%	791.14K	aa.aa	07:29:59
Samyoung S C Co	2,600	2,600	2,425	+1.96%	5.61K	aa.aa	07:29:59
Jeju Beer Co	14,330	14,480	13,650	-0.56%	8.57K	aa.aa	07:29:59
GeneSystem Co	3,750	4,080	3,720	-3.60%	25.17K	aa.aa	07:29:59
Penetrium Bioscience	6,650	7,050	6,420	-0.45%	533.45K	aa.aa	07:29:59
InnoDep	3,085	3,200	3,035	-0.16%	10.12K	aa.aa	07:29:59
Amosense Co	9,200	9,930	9,190	-8.00%	173.43K	aa.aa	07:29:59
Ecopro HN Co	33,000	33,800	30,500	+5.10%	504.96K	aa.aa	07:29:59
Obigo	4,330	4,375	4,330	-0.69%	7.26K	aa.aa	07:29:59
Curacle Co	14,760	14,860	13,300	+9.01%	186.82K	aa.aa	07:29:59
BitMax	1,840	1,920	1,821	-4.37%	97.29K	aa.aa	07:29:59
EveryBot	14,500	14,710	14,420	-3.20%	36.67K	aa.aa	07:29:59
HK Inno.N	43,250	44,050	41,850	+2.37%	212.26K	aa.aa	07:29:59
Wanted Lab	2,350	2,380	2,315	-0.63%	7.83K	aa.aa	07:29:59
Plateer Co	3,020	3,050	2,900	+1.68%	2.87K	aa.aa	07:29:59
Emro	20,500	21,000	20,200	-1.91%	37.75K	aa.aa	07:29:59
DeepNoid	2,205	2,270	2,165	-1.12%	194.59K	aa.aa	07:29:59
BrainzCompany Co	3,920	3,935	3,875	0.00%	8.52K	aa.aa	07:29:59
ViGenCell	7,630	7,840	7,260	+0.53%	360.33K	aa.aa	07:29:59
LiComm	7,190	7,290	6,400	+5.27%	1.41M	aa.aa	07:29:59
Abion	1,287	1,351	1,211	+1.50%	642.8K	aa.aa	07:29:59
YM Tech	7,000	7,120	6,830	-0.71%	22.89K	aa.aa	07:29:59
BioPlus	4,580	4,650	4,480	-0.54%	388.91K	aa.aa	07:29:59
From Bio	773	814	730	+3.07%	434.06K	aa.aa	07:29:59
S D	50,000	51,500	49,350	0.00%	18.69K	aa.aa	07:29:59
Silicon 2	35,050	36,000	34,900	0.00%	374.48K	aa.aa	07:29:59
Asflow	21,950	22,800	20,550	+2.09%	76.59K	aa.aa	07:29:59
OneJoon	7,220	7,250	7,100	+0.42%	51.59K	aa.aa	07:29:59
TomatoSystem	3,030	3,100	3,000	-1.78%	28.49K	aa.aa	07:29:59
Kornic Automation	1,644	1,665	1,610	-1.14%	38.66K	aa.aa	07:29:59
Cu Tech	2,500	2,610	2,435	0.00%	6.21K	aa.aa	07:29:59
GI Tech	2,075	2,110	2,045	+0.48%	134.31K	aa.aa	07:29:59
AriBioLab Co	2,855	2,935	2,765	-1.21%	335.27K	aa.aa	07:29:59
IFamilySC	9,220	9,440	9,120	+0.99%	24.5K	aa.aa	07:29:59
Refine	9,760	9,910	9,330	+2.52%	27.71K	aa.aa	07:29:59
GNBS Engineering	6,370	6,640	6,200	-1.39%	364.11K	aa.aa	07:29:59
EnChem	35,700	36,550	35,250	-2.72%	67.68K	aa.aa	07:29:59
Picogram	1,850	1,879	1,736	+1.26%	39.93K	aa.aa	07:29:59
Geninus	2,930	3,095	2,680	+6.16%	277.1K	aa.aa	07:29:59
Canvas N	930	1,435	918	0.00%	0	aa.aa	07:29:59
Protia	4,380	4,520	4,335	+1.04%	13.78K	aa.aa	07:29:59
Dear U	24,250	24,650	22,700	+4.08%	69.87K	aa.aa	07:29:59
SKAI Worldwide	4,075	4,220	4,040	-2.16%	799.78K	aa.aa	07:29:59
GO Element	9,060	9,250	8,650	-3.72%	108.82K	aa.aa	07:29:59
ITEyes	2,960	3,090	2,900	-1.50%	13.52K	aa.aa	07:29:59
Twim	5,420	5,420	5,040	+5.86%	4.16K	aa.aa	07:29:59
NPX Inc	8,040	8,090	7,380	0.00%	0	aa.aa	07:29:59
RBW	1,703	1,730	1,694	-2.13%	46.52K	aa.aa	07:29:59
Maum AI	13,000	13,140	12,780	-0.76%	62.37K	aa.aa	07:29:59
Artist Studio	3,570	3,580	3,335	+7.21%	34.08K	aa.aa	07:29:59
Auto	2,040	2,160	2,015	-0.49%	8.99K	aa.aa	07:29:59
ADBiotech	2,215	2,265	2,100	-0.67%	78.05K	aa.aa	07:29:59
EGtronics	2,970	3,295	2,860	-4.19%	19.22K	aa.aa	07:29:59
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	07:29:59
Assems	5,780	5,840	5,680	0.00%	11.25K	aa.aa	07:29:59
Narae NanoTech	5,090	5,400	5,020	-1.17%	28.27K	aa.aa	07:29:59
Incar Financial Service	10,110	10,450	10,010	+0.40%	179.6K	aa.aa	07:29:59
BioFD C	9,310	9,600	9,040	+0.98%	29K	aa.aa	07:29:59
Furonteer	9,140	9,400	8,910	-0.33%	15.71K	aa.aa	07:29:59
VC	2,340	2,510	2,285	-5.26%	83.74K	aa.aa	07:29:59
Poongwon Precision	7,430	7,460	7,250	+2.48%	16.76K	aa.aa	07:29:59
Noul	819	830	800	+0.49%	118.98K	aa.aa	07:29:59
BCNC	12,940	13,630	12,510	-1.52%	65.36K	aa.aa	07:29:59
Messe ESang	3,110	3,140	3,055	+1.14%	12.86K	aa.aa	07:29:59
MoaData	982	1,028	910	+5.14%	305.9K	aa.aa	07:29:59
K Auction	2,895	2,935	2,835	+0.17%	7.04K	aa.aa	07:29:59
Yuilrobotics	85,600	87,100	83,300	+1.66%	42.91K	aa.aa	07:29:59
09Women	5,010	5,150	4,845	+3.30%	72.01K	aa.aa	07:29:59
SeA Mechanics	4,605	4,810	4,545	-3.86%	547.29K	aa.aa	07:29:59
G2Power	9,570	9,800	9,280	-2.25%	343.95K	aa.aa	07:29:59
4By4	6,350	6,490	6,300	-1.09%	78.97K	aa.aa	07:29:59
Dae Myoung Energy	17,870	19,800	15,690	+7.98%	2.3M	aa.aa	07:29:59
Gaonchips	54,700	57,000	54,000	-2.32%	64.01K	aa.aa	07:29:59
CP System	2,575	2,645	2,535	-0.39%	101.3K	aa.aa	07:29:59
ChungdamGlobal	4,650	4,710	4,400	+4.85%	115.07K	aa.aa	07:29:59
Bumhan Fuel Cell	30,050	32,000	29,950	-2.91%	50.98K	aa.aa	07:29:59
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	07:29:59
B Fly Soft	618	661	615	-5.94%	279.6K	aa.aa	07:29:59
Nextchip	3,475	3,560	3,400	-1.70%	170.83K	aa.aa	07:29:59
Laserssel	6,130	6,150	5,770	+3.20%	264.7K	aa.aa	07:29:59
Konan Technology	14,590	14,600	14,130	-0.61%	25.55K	aa.aa	07:29:59
StoneBridge Ventures	5,210	5,340	5,200	-2.43%	85.75K	aa.aa	07:29:59
Voronoi	215,000	224,500	195,100	+7.55%	86.77K	aa.aa	07:29:59
YCChem	13,540	13,770	13,000	+0.89%	149.8K	aa.aa	07:29:59
HPSP	62,800	70,200	61,400	-5.28%	9.31M	aa.aa	07:29:59
Lunit	14,710	15,020	14,030	+1.66%	458.38K	aa.aa	07:29:59
Bellock	2,260	2,295	2,165	+0.22%	61.45K	aa.aa	07:29:59
SungEel HiTech	52,300	53,900	51,300	-2.06%	34.02K	aa.aa	07:29:59
AprilBio	46,500	47,750	41,500	+6.90%	447.63K	aa.aa	07:29:59
ICH	691	707	671	-0.43%	50.17K	aa.aa	07:29:59
Sebitchem	19,460	19,880	18,600	+1.51%	11.87K	aa.aa	07:29:59
HYTC	3,085	3,110	2,970	+3.87%	65.99K	aa.aa	07:29:59
Daesung Hi Tech	6,360	6,670	6,100	-4.65%	289.22K	aa.aa	07:29:59
Openedges Technologies	14,800	15,150	14,600	-1.40%	70.23K	aa.aa	07:29:59
RP Bio lnc	5,360	5,400	5,220	-1.29%	6.14K	aa.aa	07:29:59
WScope Chungju Plant	12,900	13,180	12,580	-1.75%	155.54K	aa.aa	07:29:59
INNOAX	5,840	5,930	5,420	+0.34%	11.43K	aa.aa	07:29:59
Model Solution	14,020	14,400	13,920	-3.58%	28.04K	aa.aa	07:29:59
OSP	2,825	2,920	2,700	-3.25%	44.98K	aa.aa	07:29:59
SBB Tech	59,300	61,900	58,000	-1.50%	68.02K	aa.aa	07:29:59
Fine M Tec	7,880	8,170	7,750	-1.50%	251.11K	aa.aa	07:29:59
TopMaterial	12,610	12,690	12,190	+0.80%	20.91K	aa.aa	07:29:59
Shaperon	1,280	1,377	1,127	+11.60%	2.11M	aa.aa	07:29:59
Pintel	1,182	1,246	1,148	-3.19%	333.46K	aa.aa	07:29:59
Plasmapp	4,155	4,510	4,095	-3.37%	21.14K	aa.aa	07:29:59
Sandoll	3,070	3,655	2,965	+3.37%	804.14K	aa.aa	07:29:59
Justem	15,890	16,890	15,720	-2.52%	559.18K	aa.aa	07:29:59
QRT	15,530	15,730	15,200	+1.04%	38.22K	aa.aa	07:29:59
JI Tech	3,440	3,545	3,425	-0.43%	183.54K	aa.aa	07:29:59
DT CRO	2,410	2,545	2,400	-1.63%	34.8K	aa.aa	07:29:59
Yunsung F C	23,350	23,800	22,850	+1.74%	5.51K	aa.aa	07:29:59
TFE	52,700	55,000	52,000	-3.48%	65.37K	aa.aa	07:29:59
T3 Entertainment	2,515	2,610	2,425	+1.41%	114.2K	aa.aa	07:29:59
Enjet	4,200	4,355	3,900	-1.06%	42.1K	aa.aa	07:29:59
Inventage Lab	46,300	49,350	44,650	+0.33%	103.76K	aa.aa	07:29:59
Pemtron	22,150	22,150	21,150	+3.02%	101.35K	aa.aa	07:29:59
SAMG Entertainment	30,200	31,500	27,700	+9.03%	220.56K	aa.aa	07:29:59
GFC Life Science	6,700	6,830	6,270	+7.54%	17.56K	aa.aa	07:29:59
Mirai Semiconductors	25,900	26,600	24,800	+2.17%	218.38K	aa.aa	07:29:59
Hanjoo Light Metal	2,260	2,380	2,210	-6.03%	458.16K	aa.aa	07:29:59
TEMC	17,200	17,670	16,620	-1.15%	500.74K	aa.aa	07:29:59
Obzen	10,120	10,400	9,820	+0.70%	88.94K	aa.aa	07:29:59
Samkee EV	1,376	1,409	1,369	-0.51%	69.56K	aa.aa	07:29:59
Shin Steel	1,740	2,055	1,684	+5.33%	1.11M	aa.aa	07:29:59
Neuromeka	50,400	50,900	47,950	+3.70%	146.29K	aa.aa	07:29:59
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	07:29:59
Bistos	3,300	3,435	3,100	+2.80%	147.24K	aa.aa	07:29:59
Finger Story	4,865	4,890	4,665	+0.52%	8.61K	aa.aa	07:29:59
Studio Mir	1,532	1,680	1,455	+3.16%	856.82K	aa.aa	07:29:59
Ggumbi	2,485	2,535	2,365	+2.05%	39.54K	aa.aa	07:29:59
Sands Lab	5,270	5,320	5,110	+1.54%	21.27K	aa.aa	07:29:59
Jeio	5,970	6,120	5,860	-2.29%	85.49K	aa.aa	07:29:59
Fine Circuit	3,925	4,035	3,865	+0.90%	16.67K	aa.aa	07:29:59
Zaram Tech	32,900	33,700	32,650	0.00%	26.55K	aa.aa	07:29:59
Kumyang Green Power	8,790	9,640	8,670	-2.77%	275K	aa.aa	07:29:59
BioInfra	3,180	3,190	3,005	+3.41%	2.44K	aa.aa	07:29:59
AXGate	18,480	18,780	17,060	+6.88%	1.19M	aa.aa	07:29:59
RaonTech	5,640	5,660	5,000	+3.11%	211.58K	aa.aa	07:29:59
NanoTim	7,270	7,660	7,150	-5.22%	211.18K	aa.aa	07:29:59
LB Investment	4,620	4,650	4,475	+0.76%	25.46K	aa.aa	07:29:59
GI Innovation	13,350	13,760	12,100	+8.54%	669.85K	aa.aa	07:29:59
Cell Bio Human Tech	5,870	5,940	5,710	+1.38%	44.58K	aa.aa	07:29:59
Micro2Nano	9,570	9,890	9,100	-2.15%	16.15K	aa.aa	07:29:59
S Biomedics	25,650	27,400	24,850	-3.39%	154.78K	aa.aa	07:29:59
SureSoftTech	5,300	5,430	5,210	-1.85%	253K	aa.aa	07:29:59
GITSN Inc	1,021	1,047	990	-0.20%	37.08K	aa.aa	07:29:59
Truen	6,470	6,520	6,390	-0.46%	14.26K	aa.aa	07:29:59
Sammi Metal Products	10,000	11,180	9,900	-1.28%	179.87K	aa.aa	07:29:59
Monitorapp	2,750	2,895	2,660	-0.36%	44.7K	aa.aa	07:29:59
Secern AI	2,750	2,915	2,660	-2.48%	67.82K	aa.aa	07:29:59
Pamtek	1,609	1,685	1,565	-2.37%	916K	aa.aa	07:29:59
GigaVis	140,700	143,300	137,400	-0.85%	57.08K	aa.aa	07:29:59
Jinyoung	1,099	1,129	1,063	+1.20%	61.58K	aa.aa	07:29:59
Nara Cellar	2,015	2,015	1,995	+0.25%	7.23K	aa.aa	07:29:59
Manyo Factory	15,320	15,560	15,000	+3.72%	155.51K	aa.aa	07:29:59
Quratis	397	442	376	-10.18%	2.61M	aa.aa	07:29:59
Openknowl	2,825	2,910	2,765	+0.36%	37.53K	aa.aa	07:29:59
Almac	55,500	57,200	53,200	-0.72%	101.7K	aa.aa	07:29:59
InnoSimulation	2,990	3,070	2,950	-3.39%	11.14K	aa.aa	07:29:59
PhilEnergy	13,800	14,030	13,620	-0.93%	25.39K	aa.aa	07:29:59
SensorView	2,355	2,475	2,330	-4.85%	1.05M	aa.aa	07:29:59
YLab	3,145	3,375	3,085	-2.78%	77.47K	aa.aa	07:29:59
BeautySkin	2,085	2,140	2,010	-1.18%	223.01K	aa.aa	07:29:59
VirNect	2,475	2,510	2,395	-1.39%	26.16K	aa.aa	07:29:59
Pharos IBio	7,000	7,090	6,330	+13.82%	412.01K	aa.aa	07:29:59
ALT	13,020	13,200	12,710	+1.09%	24.05K	aa.aa	07:29:59
Sigetronics	5,480	5,500	5,150	+2.43%	63.99K	aa.aa	07:29:59
MICube Solution	2,125	2,250	2,110	-3.41%	16.96K	aa.aa	07:29:59
Fadu	106,000	106,200	98,300	+5.05%	777.42K	aa.aa	07:29:59
Curiox BioSystems	65,700	67,700	58,600	+5.97%	200.43K	aa.aa	07:29:59
Cots Technology	14,260	14,970	14,060	+0.78%	139.59K	aa.aa	07:29:59
Smart Radar System	4,965	5,060	4,805	-0.20%	44.19K	aa.aa	07:29:59
PIM Korea	83,900	86,100	82,500	-5.20%	60.49K	aa.aa	07:29:59
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	07:29:59
CrowdWorks	2,575	2,745	2,555	-4.63%	152.41K	aa.aa	07:29:59
YulChon	1,225	1,225	948	+29.90%	1.31M	aa.aa	07:29:59
CoreLine Soft	3,440	3,510	3,260	+0.15%	32.92K	aa.aa	07:29:59
WooDeumGee Farm	732	756	708	+0.14%	102.72K	aa.aa	07:29:59
Inswave Systems	2,285	2,385	2,215	+0.44%	42.72K	aa.aa	07:29:59
Millie Seojae	10,790	10,940	10,580	+0.94%	18.37K	aa.aa	07:29:59
Hanssak	3,195	3,300	3,125	+1.11%	41.93K	aa.aa	07:29:59
RevuCorporation	6,560	6,600	6,210	+1.71%	8.3K	aa.aa	07:29:59
IMT	14,220	15,260	13,600	+1.57%	235.42K	aa.aa	07:29:59
Purit	9,470	9,670	9,280	+0.32%	25.64K	aa.aa	07:29:59
Shinsung ST	27,750	28,250	27,450	0.00%	7.54K	aa.aa	07:29:59
Wot	6,730	6,920	6,720	-1.75%	70.8K	aa.aa	07:29:59
Qualitas Semiconductor	14,050	14,590	13,900	-2.36%	225.25K	aa.aa	07:29:59
ZGOO Holdings	7,870	8,880	7,770	-8.59%	55.4K	aa.aa	07:29:59
Yujin Technology	3,135	4,175	2,970	-11.94%	1.54M	aa.aa	07:29:59
Sawnics	3,385	3,460	3,285	+1.04%	97.41K	aa.aa	07:29:59
Sanigen	1,663	1,798	1,565	+1.77%	16.2K	aa.aa	07:29:59
Parataxis Ethereum	1,050	1,114	1,033	+0.10%	95.18K	aa.aa	07:29:59
Megatouch	7,700	8,120	7,530	-1.28%	173.71K	aa.aa	07:29:59
Curocell	34,100	34,200	29,950	+9.12%	171.04K	aa.aa	07:29:59
Contec	13,050	13,500	12,360	+0.62%	237.56K	aa.aa	07:29:59
BI Matrix	6,630	6,690	6,510	+0.61%	11.17K	aa.aa	07:29:59
SYSteel Tech	2,470	2,565	2,385	+4.88%	971.82K	aa.aa	07:29:59
Korea No.13	2,115	2,120	2,110	+0.24%	56.27K	aa.aa	07:29:59
AsicLand	31,600	31,850	30,100	+2.27%	136.32K	aa.aa	07:29:59
Capstone Partners	2,890	2,970	2,845	-0.69%	63.49K	aa.aa	07:29:59
StormTec	3,660	3,680	3,615	0.00%	24.23K	aa.aa	07:29:59
EcoEye	9,020	9,200	8,840	-1.42%	25.23K	aa.aa	07:29:59
Hansun Engineering	17,200	18,760	16,130	-8.51%	1.78M	aa.aa	07:29:59
Green Resource	11,390	11,740	11,120	+0.09%	276.2K	aa.aa	07:29:59
AS Tech	11,360	11,530	11,000	+0.18%	7.1K	aa.aa	07:29:59
JNB	4,290	4,475	4,185	+0.59%	10.87K	aa.aa	07:29:59
Atum	4,830	4,835	4,280	+10.78%	234.41K	aa.aa	07:29:59
Y Biologics	15,590	16,200	14,070	+8.41%	108.78K	aa.aa	07:29:59
Kyobo 15	2,335	2,350	2,320	0.00%	0	aa.aa	07:29:59
KNS	9,510	9,580	9,200	+0.42%	17.46K	aa.aa	07:29:59
LS Materials	17,690	18,270	17,370	-1.50%	690.42K	aa.aa	07:29:59
BlueMTec	2,370	2,445	2,330	0.00%	114.38K	aa.aa	07:29:59
Hana 30	2,102	2,105	2,100	-0.14%	62.19K	aa.aa	07:29:59
IBKS No.23	2,105	2,105	2,100	0.00%	63.79K	aa.aa	07:29:59
C Site	3,325	3,665	3,325	-2.35%	5.07K	aa.aa	07:29:59
HBL Corp	5,470	5,590	5,160	+2.63%	288.42K	aa.aa	07:29:59
Daishin Balance No17	2,085	2,090	2,080	-0.48%	26.31K	aa.aa	07:29:59
WoojinNTec	22,350	23,000	22,000	-1.32%	47.49K	aa.aa	07:29:59
HB Investment	1,892	1,920	1,823	+3.16%	94.31K	aa.aa	07:29:59
Hyundai Hyms	14,930	15,490	14,850	+1.29%	120.84K	aa.aa	07:29:59
Posbank	4,280	4,370	4,200	+0.47%	69.79K	aa.aa	07:29:59
Dream Insight	1,193	1,200	1,163	+0.42%	21.46K	aa.aa	07:29:59
INICS	7,040	7,140	6,720	+0.57%	16.57K	aa.aa	07:29:59
IBKS No.24	2,140	2,285	2,110	-6.14%	145.3K	aa.aa	07:29:59
Studio Samick	1,800	1,889	1,764	+2.27%	92.37K	aa.aa	07:29:59
Shinyoung HappyTomorrow No.10	2,090	2,115	2,090	-0.24%	183	aa.aa	07:29:59
LaserOptek	3,880	3,950	3,795	-0.89%	13.11K	aa.aa	07:29:59
Pond	4,830	4,830	4,655	+1.15%	36.85K	aa.aa	07:29:59
Sapien Semiconductors	35,600	36,100	33,750	+1.71%	37.79K	aa.aa	07:29:59
SPSoft	3,640	3,780	3,590	0.00%	58.53K	aa.aa	07:29:59
KWeather	2,260	2,330	2,195	+1.57%	9.14K	aa.aa	07:29:59
E8ight	1,133	1,285	1,071	+4.62%	1.85M	aa.aa	07:29:59
Coxem	8,450	8,920	8,300	-2.87%	19.07K	aa.aa	07:29:59
Yuanta 15	2,080	2,085	2,075	0.00%	421	aa.aa	07:29:59
Eugene Special Purpose Acquisition	2,080	2,085	2,075	0.00%	6.84K	aa.aa	07:29:59
SK Securities No.11	2,075	2,090	2,075	0.00%	1.72K	aa.aa	07:29:59
Hana 31	2,070	2,085	2,070	-0.48%	1.63K	aa.aa	07:29:59
KNRSystems	16,000	16,270	15,170	+2.70%	31.24K	aa.aa	07:29:59
Osang HealthCare	6,710	6,800	6,520	+0.45%	13.4K	aa.aa	07:29:59
Samhyun	50,200	53,000	50,200	-3.46%	114.38K	aa.aa	07:29:59
Angel Robotics	24,100	24,450	22,600	-1.83%	49.2K	aa.aa	07:29:59
Hana 32	2,085	2,095	2,075	0.00%	684	aa.aa	07:29:59
IMBDX	4,530	4,660	4,300	+2.95%	26.44K	aa.aa	07:29:59
J2KBio	7,640	7,740	7,460	+0.53%	18.97K	aa.aa	07:29:59
Shinhan 12th	2,060	2,060	2,055	-0.24%	121	aa.aa	07:29:59
Shinhan 13th	2,080	2,090	2,070	-0.24%	18.71K	aa.aa	07:29:59
Hana 33	2,075	2,075	2,070	0.00%	65	aa.aa	07:29:59
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	07:29:59
Bbia	8,090	8,200	7,990	+1.51%	30.27K	aa.aa	07:29:59
Yuanta 16	2,060	2,065	2,055	0.00%	17.02K	aa.aa	07:29:59
DND PharmaTech	108,100	116,600	92,000	+18.01%	5.39M	aa.aa	07:29:59
MinTech	2,345	2,360	2,175	+4.22%	163.18K	aa.aa	07:29:59
SK Securities No.12	2,070	2,075	2,060	-0.24%	1.69K	aa.aa	07:29:59
Korchip	22,700	24,050	22,150	-2.37%	285.1K	aa.aa	07:29:59
Catis	2,400	2,430	2,210	+4.58%	44.92K	aa.aa	07:29:59
ICTK	23,150	24,150	22,150	-4.54%	530.68K	aa.aa	07:29:59
Nobland International	3,670	3,910	3,510	+2.09%	92.4K	aa.aa	07:29:59
Mirae Asset Vision Special Purpose	2,070	2,070	2,055	+0.49%	87	aa.aa	07:29:59
Gridwiz	16,490	17,070	16,340	-3.40%	37.03K	aa.aa	07:29:59
LaMediTech	3,235	3,350	3,135	+2.37%	28.53K	aa.aa	07:29:59
DB Finance No.12	2,065	2,065	2,060	-0.24%	176	aa.aa	07:29:59
Seers Technology	34,900	36,950	32,100	+8.72%	645.92K	aa.aa	07:29:59
Mirae Asset Vision Special Purpose	2,105	2,115	2,095	-0.24%	119	aa.aa	07:29:59
KB No.29	2,040	2,055	2,040	-0.49%	6.68K	aa.aa	07:29:59
HMCIB No.7	2,042	2,045	2,042	-0.15%	39	aa.aa	07:29:59
SOS Lab	13,070	13,990	12,920	-6.44%	286.94K	aa.aa	07:29:59
Mirae Asset Vision Special Purpose	2,060	2,065	2,050	+0.24%	2.51K	aa.aa	07:29:59
Korea No.15	2,050	2,055	2,045	0.00%	2.05K	aa.aa	07:29:59
Higen RNM	27,300	27,950	26,900	-1.80%	75.52K	aa.aa	07:29:59
HVM	81,700	88,000	81,200	-6.95%	217.88K	aa.aa	07:29:59
Innospace	15,190	15,390	14,620	+2.64%	229.9K	aa.aa	07:29:59
Hass	5,560	5,690	5,200	+1.28%	23.46K	aa.aa	07:29:59
Ebest Special Purpose Acquisition	2,040	2,045	2,030	-0.24%	2.57K	aa.aa	07:29:59
XCell Therapeutics	1,405	1,472	1,322	+1.30%	190.46K	aa.aa	07:29:59
SK Securities No.13	2,050	2,050	2,045	-0.24%	692	aa.aa	07:29:59
NH Special Purpose Acquisition 31	2,080	2,080	2,065	+0.48%	522	aa.aa	07:29:59
P S Mechanics	5,700	5,820	5,420	+1.60%	40.71K	aa.aa	07:29:59
IVim Technology	4,200	4,520	3,905	+3.32%	213.22K	aa.aa	07:29:59
Bankware Global	3,475	3,540	3,340	+1.91%	33.81K	aa.aa	07:29:59
Kyobo 16	2,030	2,035	2,025	+0.25%	17.77K	aa.aa	07:29:59
Uracle	8,630	8,680	8,300	+2.37%	13.71K	aa.aa	07:29:59
K3I	2,610	2,670	2,555	+0.58%	19.62K	aa.aa	07:29:59
TDSPharm	6,990	7,280	6,790	-0.14%	18.79K	aa.aa	07:29:59
M Eighty Three	4,905	5,100	4,610	0.00%	146.18K	aa.aa	07:29:59
ENCell	9,220	9,480	8,830	+1.43%	53.91K	aa.aa	07:29:59
iScream Media	17,480	17,880	17,260	+0.52%	25.26K	aa.aa	07:29:59
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	07:29:59
Iron Device	2,440	2,455	2,370	0.00%	48.52K	aa.aa	07:29:59
KB No.30	2,045	2,050	2,040	-0.24%	2.81K	aa.aa	07:29:59
Zenix	8,420	8,560	8,280	-1.64%	93.69K	aa.aa	07:29:59
Cellbion	18,590	19,500	16,900	+3.39%	44.71K	aa.aa	07:29:59
Inspien	4,325	4,335	4,200	+1.05%	11.46K	aa.aa	07:29:59
YJ Link	4,830	4,960	4,665	-2.62%	432.6K	aa.aa	07:29:59
Lumir	9,350	9,640	9,100	-2.40%	176.49K	aa.aa	07:29:59
Hanchem	13,840	14,690	12,880	+2.67%	903.56K	aa.aa	07:29:59
Clobot	37,100	37,550	35,850	+0.82%	143.37K	aa.aa	07:29:59
Sungwoo	11,040	11,570	10,980	-3.16%	28.08K	aa.aa	07:29:59
Cmes	24,250	24,450	23,750	-1.62%	41.03K	aa.aa	07:29:59
Wavice	11,020	11,630	10,830	-2.04%	56.3K	aa.aa	07:29:59
H S High Tech	14,440	14,480	13,950	+0.98%	25.13K	aa.aa	07:29:59
Eugene Special Purpose Acquisition	2,040	2,045	2,030	+0.49%	132	aa.aa	07:29:59
Top Run Total Solution	3,060	3,095	3,015	+1.66%	14.04K	aa.aa	07:29:59
Alux	8,910	9,590	8,350	+3.13%	202.8K	aa.aa	07:29:59
HEM Pharma	51,500	51,500	48,750	+3.52%	10.46K	aa.aa	07:29:59
Tomocube	39,950	41,350	38,000	+2.83%	58.01K	aa.aa	07:29:59
NextBioMedical	44,900	47,600	42,300	+6.90%	117.45K	aa.aa	07:29:59
Airrane	4,515	4,660	4,335	+2.96%	57.24K	aa.aa	07:29:59
Knowmerce	12,870	13,230	12,750	+0.31%	76.36K	aa.aa	07:29:59
Dotmill	1,689	1,800	1,670	-5.11%	17.98K	aa.aa	07:29:59
3Billion	7,410	7,630	6,970	+1.93%	147.82K	aa.aa	07:29:59
Shinhan 15th	2,035	2,050	2,030	0.00%	82	aa.aa	07:29:59
SChem	4,000	4,305	3,950	-3.96%	37.63K	aa.aa	07:29:59
MOT	6,830	6,960	6,740	-0.29%	16.05K	aa.aa	07:29:59
SynapSoft	9,190	9,270	9,110	+0.11%	5.6K	aa.aa	07:29:59
Hana 34	2,040	2,055	2,040	-1.69%	1.28K	aa.aa	07:29:59
Kyobo 17	2,065	2,085	2,045	+0.73%	5.68K	aa.aa	07:29:59
UDMTek	2,110	2,190	2,090	-2.54%	142.53K	aa.aa	07:29:59
DB Finance No.13	2,025	2,025	2,020	+0.25%	5.95K	aa.aa	07:29:59
Chai Communication	2,700	3,445	2,695	+1.89%	1.03M	aa.aa	07:29:59
Wits	5,310	5,420	5,150	-0.19%	20.91K	aa.aa	07:29:59
IVisionWorks	1,149	1,229	1,096	-0.09%	234.9K	aa.aa	07:29:59
RF Systems	9,700	11,130	9,060	+0.62%	2.29M	aa.aa	07:29:59
Daishin Balance No19	2,120	2,160	2,120	-0.24%	6.5K	aa.aa	07:29:59
Kiwoom No11	2,040	2,040	2,035	+0.25%	1.45K	aa.aa	07:29:59
KB No.31	2,020	2,020	2,005	0.00%	5.26K	aa.aa	07:29:59
Vect	2,170	2,195	2,015	-0.91%	21.43K	aa.aa	07:29:59
OnCoCross	4,940	5,200	4,715	+1.86%	59.42K	aa.aa	07:29:59
Onconic Therapeutics	16,950	17,530	16,030	+4.44%	315.22K	aa.aa	07:29:59
Kiwoom No.10	2,030	2,035	2,020	-0.25%	11.59K	aa.aa	07:29:59
DuChemBio	6,600	6,770	6,540	-3.37%	18.88K	aa.aa	07:29:59
Shinhan 14th	2,030	2,030	2,020	0.00%	369	aa.aa	07:29:59
3ALogics	5,410	5,540	5,350	-2.87%	28.68K	aa.aa	07:29:59
FineMedix	6,450	6,450	6,040	+4.54%	16.57K	aa.aa	07:29:59
Cellromax Science	4,615	4,705	4,570	-1.49%	31.43K	aa.aa	07:29:59
MFC	3,365	3,380	3,245	+1.05%	35.26K	aa.aa	07:29:59
SG HealthCare	2,400	2,445	2,330	+0.21%	123.47K	aa.aa	07:29:59
MeatBox Global	6,500	6,520	6,360	+0.15%	7.92K	aa.aa	07:29:59
Day1	3,785	3,805	3,725	0.00%	8.94K	aa.aa	07:29:59
Asterasys	7,750	7,970	6,880	+10.56%	99.79K	aa.aa	07:29:59
WiseNut INC	5,750	6,050	5,470	+0.17%	343.11K	aa.aa	07:29:59
Samyang NC Chem	18,890	19,450	17,650	+4.54%	513.79K	aa.aa	07:29:59
PIE	4,710	4,770	4,645	-0.42%	65.36K	aa.aa	07:29:59
Aijinet	1,503	1,539	1,489	-0.20%	54.83K	aa.aa	07:29:59
ISTE	10,150	11,450	9,880	+0.79%	321.04K	aa.aa	07:29:59
DongBang Medical	6,070	6,150	5,850	+3.23%	92.58K	aa.aa	07:29:59
Orum Therapeutics	70,000	71,000	61,600	+9.89%	193.13K	aa.aa	07:29:59
DongKook Life Science	2,935	2,940	2,880	+0.69%	32.77K	aa.aa	07:29:59
MotiveLink	5,800	5,870	5,600	-0.34%	19.43K	aa.aa	07:29:59
Winners	7,810	7,870	7,540	+1.56%	11.12K	aa.aa	07:29:59
LK Chem	29,800	30,600	29,450	-1.81%	22.45K	aa.aa	07:29:59
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	07:29:59
MDevice	16,450	16,610	16,100	-0.90%	35.59K	aa.aa	07:29:59
TXR Robotics	13,610	13,650	13,180	-0.37%	19.52K	aa.aa	07:29:59
Hanwha Plus No.5	2,055	2,060	2,050	0.00%	15.49K	aa.aa	07:29:59
HanTech	33,700	34,650	33,150	+0.15%	41.99K	aa.aa	07:29:59
SimPlatform	7,340	7,720	6,900	+3.67%	16.6K	aa.aa	07:29:59
Dozn	2,555	2,630	2,545	-1.16%	161.28K	aa.aa	07:29:59
AU Brandz	14,730	15,180	13,650	+4.99%	32.26K	aa.aa	07:29:59
Wooyang HC	10,400	11,290	9,050	+11.95%	61.93K	aa.aa	07:29:59
Yuanta 17	2,010	2,020	2,005	-0.25%	5.95K	aa.aa	07:29:59
SMCG	2,455	2,540	2,400	+0.20%	114.85K	aa.aa	07:29:59
SEC	7,640	8,090	7,540	-1.93%	50.72K	aa.aa	07:29:59
Nau Robotics	18,750	18,900	18,300	-1.26%	46.83K	aa.aa	07:29:59
Wonil T I	13,170	13,770	12,270	+5.61%	30.24K	aa.aa	07:29:59
OrganoidSciences	12,630	13,300	11,790	+4.12%	47.6K	aa.aa	07:29:59
Rokit Healthcare	51,400	54,300	49,600	+1.38%	163.63K	aa.aa	07:29:59
ImmuneOncia Therapeutics	4,400	4,615	4,095	+4.89%	1.02M	aa.aa	07:29:59
Biobijou	6,810	7,180	6,810	-3.40%	68.33K	aa.aa	07:29:59
Intocell	26,750	27,450	23,900	+7.65%	88.21K	aa.aa	07:29:59
Shinhan 16th	1,999	2,000	1,998	-0.05%	8.01K	aa.aa	07:29:59
Kistron Co	4,590	4,725	4,490	+0.33%	149.7K	aa.aa	07:29:59
LincSolution	42,100	42,950	41,100	-1.64%	26.69K	aa.aa	07:29:59
GC Genome	5,430	5,710	5,190	+4.22%	374.52K	aa.aa	07:29:59
NewEn AI	12,210	12,480	9,780	+16.73%	671.11K	aa.aa	07:29:59
Kb No 32 Spac	2,000	2,005	1,996	0.00%	3.86K	aa.aa	07:29:59
Synic Solution	4,640	4,740	4,480	+1.75%	97.22K	aa.aa	07:29:59
AutoCrypt	11,030	11,300	10,160	+3.86%	79.66K	aa.aa	07:29:59
DB Finance No.14	2,005	2,015	2,005	-0.25%	3.75K	aa.aa	07:29:59
LS Special Purpose Acquisition	2,000	2,005	1,993	0.00%	6.34K	aa.aa	07:29:59
DowooInsys	18,800	18,920	18,030	+2.96%	12.23K	aa.aa	07:29:59
Neurophet	13,250	13,600	11,910	+6.60%	234.7K	aa.aa	07:29:59
NRB	10,230	10,400	9,840	+0.59%	55.56K	aa.aa	07:29:59
Proteina	38,000	38,950	34,900	+4.97%	66.38K	aa.aa	07:29:59
Hana Thirty Five	2,010	2,015	2,000	-0.25%	1.37K	aa.aa	07:29:59
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	07:29:59
G2GBio	49,350	51,200	46,200	+1.44%	323.43K	aa.aa	07:29:59
Samyang Comtech	9,500	10,360	9,500	+9.95%	1.18M	aa.aa	07:29:59
S Sys	28,550	30,000	28,200	-0.17%	47K	aa.aa	07:29:59
Kyobo 18 Spac	2,050	2,060	2,050	-0.24%	7	aa.aa	07:29:59
Hallacast	12,070	12,460	11,950	-3.36%	446.8K	aa.aa	07:29:59
Graphy	23,000	24,100	20,900	+2.45%	118.16K	aa.aa	07:29:59
Samsung Spac 10	2,005	2,005	1,995	+0.25%	10.86K	aa.aa	07:29:59
JPI Healthcare	8,970	9,350	8,300	+8.07%	65.42K	aa.aa	07:29:59
TC Materials	6,980	7,450	6,910	-2.79%	1.28M	aa.aa	07:29:59
New Kids On	3,350	3,570	3,320	-1.47%	17.65K	aa.aa	07:29:59
S2W	15,690	15,940	15,110	+1.23%	56.89K	aa.aa	07:29:59
Kb Spac 33	1,995	1,999	1,993	-0.10%	7.31K	aa.aa	07:29:59
Samsung Spac 11	2,010	2,020	2,000	-0.50%	16.48K	aa.aa	07:29:59
OA	4,945	5,020	4,845	+0.61%	1.46K	aa.aa	07:29:59
ERCOHS Agricultural	6,860	6,950	6,580	0.00%	22.42K	aa.aa	07:29:59
Black Yak I C	2,820	2,875	2,790	+0.53%	16.55K	aa.aa	07:29:59
KGA	1,745	1,788	1,630	-0.06%	45.12K	aa.aa	07:29:59
Adforus	5,260	5,290	5,010	+0.19%	2.75K	aa.aa	07:29:59
AI Korea	4,615	4,625	4,430	+1.21%	22.88K	aa.aa	07:29:59
Bio Port Korea	5,260	5,480	4,940	-1.50%	14.39K	aa.aa	07:29:59
Samik Pharm	7,040	7,950	6,430	+6.02%	3.7M	aa.aa	07:29:59
Green Optics	19,970	20,600	18,520	+4.12%	166.64K	aa.aa	07:29:59
Sena Technologies	39,750	40,150	39,300	-0.38%	12.74K	aa.aa	07:29:59
The Pinkfong	12,380	12,970	11,810	+3.77%	60.98K	aa.aa	07:29:59
Bnk 3 Spac	1,998	2,005	1,998	-0.10%	10.19K	aa.aa	07:29:59
Cmtx	107,900	112,500	106,100	-2.97%	52.77K	aa.aa	07:29:59
Vitzro Nextech	11,170	11,370	10,820	-0.09%	57.11K	aa.aa	07:29:59
Shinyoung HappyTomorrow No11	2,025	2,025	2,015	0.00%	5.16K	aa.aa	07:29:59
Mirae Asset Vision Spac 9	1,999	2,010	1,994	-1.77%	10.06K	aa.aa	07:29:59
Mirae Asset Vision Spac 8	1,993	2,005	1,991	-0.15%	16.86K	aa.aa	07:29:59
Aromatica	6,010	6,940	5,770	+3.09%	1.05M	aa.aa	07:29:59
Samsung Spac 12	1,998	2,000	1,992	-0.10%	8.24K	aa.aa	07:29:59
Aimed Bio	28,550	29,850	27,650	-0.17%	267.95K	aa.aa	07:29:59
Nh Spac 32	2,040	2,040	2,030	0.00%	3.2K	aa.aa	07:29:59
Fescaro	9,910	10,130	9,610	+0.41%	33.27K	aa.aa	07:29:59
Eugene Spac 12	2,000	2,000	1,987	-0.25%	5.54K	aa.aa	07:29:59
Egis	4,940	5,150	4,710	+1.54%	23.07K	aa.aa	07:29:59
Quadmedicine	8,070	8,330	7,650	+2.54%	55.94K	aa.aa	07:29:59
Kyobo 19 Spac	2,025	2,040	2,025	-0.74%	423	aa.aa	07:29:59
Kiwoom H1 Spac	2,010	2,015	2,010	-0.25%	34	aa.aa	07:29:59
Meritz No 1 Spac	2,155	2,165	2,140	-0.23%	6.74K	aa.aa	07:29:59
Acryl	22,800	23,600	22,000	+1.79%	127.03K	aa.aa	07:29:59
Nara Space Tech	21,200	21,400	19,940	+1.44%	133.34K	aa.aa	07:29:59
Rznomics	105,100	111,600	95,900	+3.55%	425.16K	aa.aa	07:29:59
Ibks No 25 Spac	2,125	2,130	2,115	+0.24%	6.75K	aa.aa	07:29:59
Samjinfood	5,870	5,940	5,610	+3.16%	50.43K	aa.aa	07:29:59
Mirae 11 Spac	1,997	2,005	1,994	-0.40%	9.62K	aa.aa	07:29:59
Hana 36 Spac	1,999	2,000	1,991	-0.05%	5.51K	aa.aa	07:29:59
Mirae Asset Vision Spac 10	1,995	2,010	1,991	-0.25%	9.05K	aa.aa	07:29:59
Livsmed	43,650	45,050	41,950	-1.47%	182.18K	aa.aa	07:29:59
SemiFive	26,850	26,900	25,550	+1.90%	365.45K	aa.aa	07:29:59
Nota Inc	26,450	27,200	26,200	-3.47%	243.62K	aa.aa	07:29:59
Innotech	19,810	19,810	19,810	+29.99%	32.75K	aa.aa	07:29:59
Curiosis	33,300	34,450	28,150	+11.19%	194.99K	aa.aa	07:29:59
Alt	1,655	1,815	1,650	-0.90%	975.12K	aa.aa	07:29:59
Samsung Spac 13	1,999	2,005	1,997	0.00%	21.98K	aa.aa	07:29:59
Deokyang Energen	10,940	11,310	10,730	-1.00%	92.7K	aa.aa	07:29:59
Esteem	5,040	5,090	4,810	+0.20%	15.04K	aa.aa	07:29:59
Axbis	14,630	14,950	13,880	+2.52%	99.11K	aa.aa	07:29:59
Kanaph Therapeutics	20,050	20,700	17,900	+5.53%	162.41K	aa.aa	07:29:59
Imbiologics	28,150	29,250	25,600	+2.93%	82.93K	aa.aa	07:29:59
Hanpass	8,470.00	8,780.00	8,300.00	+0.95%	57.53K	aa.aa	07:29:59
Mezoo	20,750.00	21,450.00	18,820.00	+8.07%	113.55K	aa.aa	07:29:59
Nh Spac 33	2,010.00	2,010.00	1,998.00	0.00%	6.18K	aa.aa	07:29:59
RecensMedical	21,300.00	22,700.00	17,880.00	+13.60%	549.64K	aa.aa	07:29:59
Shinhan 17th Spac	1,990.00	1,990.00	1,988.00	0.00%	1.55K	aa.aa	07:29:59
Kyobo 20 SPAC	1,996.00	1,999.00	1,995.00	+0.05%	6.61K	aa.aa	07:29:59
Inventera	11,280.00	11,730.00	10,810.00	+0.89%	39.63K	aa.aa	07:29:59
Chaevi	8,940.00	9,380.00	8,850.00	-4.49%	231.96K	aa.aa	07:29:59
Shinhan 18 Spac	1,987.00	1,993.00	1,981.00	-0.30%	33.02K	aa.aa	07:29:59
Cosmo Robotics	26,500.00	29,450.00	23,550.00	+3.72%	6.9M	aa.aa	07:29:59
Poled	3,880.00	4,300.00	3,880.00	-10.50%	933.41K	aa.aa	07:29:59
MakinaRocks	20,050.00	21,200.00	19,010.00	+1.01%	753.78K	aa.aa	07:29:59
Daishin Balance No20 Spac	1,982.00	1,989.00	1,978.00	-0.05%	40.33K	aa.aa	07:29:59
Piece Price Studio	8,550.00	9,110.00	8,360.00	-4.68%	720.26K	aa.aa	07:29:59

FAQ

Q

NSE 30

8,729.25

-45.07

-0.51%

NSE All Share

240,802.72

-1,182.08

-0.49%

US 30

51,648.80

+155.6

+0.30%

US 500

7,453.90

+33.8

+0.46%

FTSE 100

10,508.61

+14.40

+0.14%

DAX

24,934.67

+24.26

+0.10%

South Africa Top 40

108,040.92

+494.43

+0.46%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.50	-1.88%	130.26M
Zenith Bank	119.00	-0.83%	15.39M
Guaranty Trust Holding	129.00	+2.38%	15.05M
MTN Nigeria	800.00	0.00%	10.86M
Nascon	219.50	0.00%	6.97M
Geregu Power	1,019.30	-10.00%	4.80M
Aradel Holdings	1,670.00	0.00%	4.10M

Name	Last	Chg. %	Vol.
Neimeth	9.25	+9.47%	6.50M
Cornerst	5.90	+9.26%	5.15M
VFD PLC	10.85	+7.96%	5.34M
McNichols	7.50	+7.14%	2.71M
Sunu Assurances	3.72	+3.91%	358.00K
UPDC	3.65	+2.82%	1.98M
Guaranty Trust Holding	129.00	+2.38%	15.05M

Name	Last	Chg. %	Vol.
Geregu Power	1,019.30	-10.00%	4.80M
Okomu Oil Palm	1,418.00	-9.97%	204.51K
Redstarex	27.60	-9.95%	133.27K
Consolidated Hallmark	7.82	-9.91%	2.80M
International Energy Insurance	5.19	-9.90%	7.45M
Legend Internet	5.25	-9.48%	1.20M
Industrial Medical Gases Nigeria	34.10	-9.31%	998.41K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	800.00	0.00%	10.86M
Dangote Cement	1,155.00	0.00%	744.45K
Aradel Holdings	1,670.00	0.00%	4.10M
Zenith Bank	119.00	-0.83%	15.39M
Guaranty Trust Holding	129.00	+2.38%	15.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaa Aa	21.050	+26.10%	26.544
Aaaaa	21.050	+26.10%	26.544
Aa A Aaaaaa Aa Aa	365.50	+24.49%	455.01
Aaa Aaaaaaa	365.50	+24.49%	455.01
Aaaa A A	79.50	+22.06%	97.04
Aaaaaaa Aa A Aaaa	79.50	+22.06%	97.04
A Aaaaaa	3,125.00	+20.10%	3,753.13

Name	Last	Upside	Fair Value
Aaa Aa Aaa Aa	21.050	+26.10%	26.544
Aaaaa	21.050	+26.10%	26.544
Aa A Aaaaaa Aa Aa	365.50	+24.49%	455.01
Aaa Aaaaaaa	365.50	+24.49%	455.01
Aaaa A A	79.50	+22.06%	97.04
Aaaaaaa Aa A Aaaa	79.50	+22.06%	97.04
A Aaaaaa	3,125.00	+20.10%	3,753.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3618.1%

S&P 500

+420.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.1%

S&P 500 Pure Value

+235.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+478.3%

S&P 500 Pure Value

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+472.4%

S&P 500 Energy

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+495.9%

S&P 500 Financials

+170.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1619.3%

S&P 500

+260.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1021.2%

Russell 1000

+195.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+681.8%

S&P 500 Health Care

+124.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.3%

S&P 500

+420.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+827.3%

Dow Jones Industrial Average

+293.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+951.1%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.1%

S&P/BMV IPC

+58.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+951.8%

Bovespa

+239.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1004.9%

FTSE Italia All Share

+0.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+482.5%

DAX

+154.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ (KQ11)

KOSDAQ Constituents

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

The Cube

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa