KOSDAQ (KQ11)

KOSDAQ

Currency in KRW

1,095.27

-37.86(-3.34%)

Real-time Data·03:33:00

Day's Range

1,095.23

1,136.13

52 wk Range

716.86

1,229.42

KOSDAQ Constituents

Real-time streaming quotes of the KOSDAQ index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Codes Combine	3,070	3,140	3,065	-1.76%	120.64K	aa.aa	03:12:20
Y Optics	3,305	3,490	3,255	+1.54%	1.54M	aa.aa	03:13:03
Sam Chun Dang Pharm	337,000	356,500	334,500	-4.13%	62.23K	aa.aa	03:12:58
Joong Ang Enervis	17,260	17,690	17,220	-0.69%	6.07K	aa.aa	03:10:36
Silla Textile	1,318	1,354	1,308	+0.08%	4.78K	aa.aa	03:12:07
Ahn-Gook Pharmaceutical	10,710	11,110	10,640	-5.05%	225.86K	aa.aa	03:13:03
Moorim SP	1,268	1,290	1,258	-1.63%	12.56K	aa.aa	03:09:51
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	27/05
PS Tec	7,270	7,380	7,110	+0.28%	87.91K	aa.aa	03:13:05
Sun Kwang	20,850	21,450	20,700	-2.11%	10.38K	aa.aa	03:11:16
Daejoo	2,540	2,635	2,535	-2.12%	227.05K	aa.aa	03:13:03
AceBed	31,700	32,400	31,650	-0.31%	2.41K	aa.aa	03:10:19
Hankook Furniture	6,430	6,750	6,310	-3.60%	62.53K	aa.aa	03:10:48
Changhae Ethanol	9,410	9,500	9,380	-0.42%	11.88K	aa.aa	03:07:21
DaeryukCan	4,075	4,160	4,050	+3.95%	148.27K	aa.aa	03:10:02
Dongkuk Industries	2,650	2,765	2,630	-1.12%	40.61K	aa.aa	03:13:00
Dongjin Semichem	57,000	61,600	56,800	-6.10%	406.57K	aa.aa	03:13:01
Foodwell	6,250	6,370	6,180	-1.11%	28.13K	aa.aa	03:10:42
Daewonsanup	11,060	11,300	11,060	-1.25%	11.71K	aa.aa	03:10:24
Hanil Feed	3,000	3,080	2,980	-1.32%	161.09K	aa.aa	03:12:42
Maeil Dairy Industry	12,050	12,780	11,880	-5.79%	5.32K	aa.aa	03:09:55
Seobu T&D	10,760	11,270	10,740	-1.37%	232.21K	aa.aa	03:13:02
Samil Enterprise	3,625	3,650	3,605	-0.68%	16.89K	aa.aa	02:58:42
Hantop	506	517	501	+0.40%	47.85K	aa.aa	03:11:51
Kuk Young G M	904	913	892	-0.66%	81.29K	aa.aa	03:12:15
PJ Electronics	5,880	6,040	5,750	-1.67%	42.12K	aa.aa	03:11:32
Bosung Power Tech	9,770	10,300	9,710	-3.08%	1.01M	aa.aa	03:13:00
Mohenz	3,405	3,550	3,350	-2.85%	112.14K	aa.aa	03:12:53
Pureun Mutual Savings Bank	11,200	11,450	11,120	-3.03%	11.27K	aa.aa	03:12:20
Jin Yang Pharmaceutical	4,400	4,550	4,400	-1.23%	6.67K	aa.aa	03:08:08
MX Robotics	4,530	4,850	4,500	-5.23%	133.26K	aa.aa	03:12:55
IREM	244	280	235	+2.52%	1.31M	aa.aa	03:12:46
Oricom	5,420	5,500	5,390	-1.09%	8.81K	aa.aa	03:12:17
YM	2,145	2,155	2,120	+0.94%	1.22K	aa.aa	03:08:16
Daemyung SonoSeason	326	333	316	-3.83%	121.74K	aa.aa	03:12:24
Wonpoong	5,080	5,110	5,020	-1.36%	2.05K	aa.aa	03:09:36
Booster	3,510	3,530	3,505	-0.43%	1.34K	aa.aa	03:12:27
DaedongGear	16,730	17,550	16,700	-3.85%	53.02K	aa.aa	03:12:18
Sam-A Pharm	14,990	15,130	14,990	-0.53%	1.05K	aa.aa	03:02:41
Sambo Industrial	706	813	700	-4.47%	104.66K	aa.aa	03:11:33
MSC	6,450	6,650	6,430	-2.57%	26.35K	aa.aa	03:13:02
ITCenEntec	6,750	7,190	6,740	-0.88%	138.86K	aa.aa	02:41:31
Kyungdong Pharm	5,180	5,320	5,170	-1.89%	20K	aa.aa	03:08:13
Hyungji Innovation Creative	2,700	2,900	2,690	+1.12%	25.85K	aa.aa	03:10:33
Nature Cell	32,000	33,100	29,000	0.00%	1.68M	aa.aa	03:13:04
Hanil Chemical Ind	7,570	7,670	7,570	-0.53%	1.37K	aa.aa	03:10:07
Wonpung Mulsan	603	617	601	-1.15%	44.53K	aa.aa	03:09:19
Posco M-Tech	16,660	17,450	16,610	-1.48%	88.72K	aa.aa	03:12:53
Taihan Fiberoptics	24,200	28,500	23,700	-12.32%	14.14M	aa.aa	03:12:22
Heungkuk Metaltech	5,550	5,650	5,440	+1.83%	15.04K	aa.aa	03:11:05
Sinil Pharmaceutical	5,420	5,490	5,370	+0.37%	18.64K	aa.aa	03:12:00
HY-Lok	36,900	38,000	36,800	-2.77%	19.6K	aa.aa	03:12:25
Dongwon Development	2,360	2,425	2,355	-2.07%	19.35K	aa.aa	02:13:15
A-Jin Industry	3,320	3,525	3,300	-2.21%	307.38K	aa.aa	03:12:11
The Cube	470	487	464	-3.09%	131.36K	aa.aa	03:07:41
Unick	4,585	4,625	4,305	+4.80%	84.9K	aa.aa	03:12:51
Seohan	911	952	904	-0.65%	72.96K	aa.aa	03:08:29
Sebo Manufacturing Engineering	22,950	24,850	22,950	-6.90%	21.28K	aa.aa	02:13:11
Nuin Tek	1,255	1,316	1,230	-3.61%	41.91K	aa.aa	03:05:24
Leadcorp	3,050	3,140	3,025	-1.61%	30.94K	aa.aa	03:12:12
Mobase Electronics	3,920	4,215	3,915	-4.62%	1.5M	aa.aa	03:12:57
Wonil Special Steel	7,320	7,780	7,260	-1.21%	3.86K	aa.aa	03:08:26
Speco	2,140	2,172	2,135	0.00%	27.92K	aa.aa	03:12:54
Boryung Medience	1,573	1,613	1,552	-2.48%	3.14K	aa.aa	03:00:56
Wonik Cube	1,477	1,508	1,472	-1.34%	38.84K	aa.aa	02:25:13
Korean Drug	3,475	3,530	3,460	-1.00%	8.89K	aa.aa	03:10:56
Oriental Precision & Eng	6,270	6,590	6,150	-4.13%	77.93K	aa.aa	03:12:55
Samryoong	5,640	5,750	5,570	-1.74%	15.7K	aa.aa	03:12:02
Agabang & Co	4,980	5,010	4,955	+0.40%	115.49K	aa.aa	03:11:48
Bubang	1,284	1,300	1,256	0.00%	73.83K	aa.aa	03:11:13
Sung Kwang Bend	32,550	34,800	32,350	-3.98%	46.77K	aa.aa	03:12:40
Kocom	3,280	3,340	3,275	-1.80%	18.24K	aa.aa	03:10:32
Sungwoo Hitech	7,550	7,860	7,520	-1.95%	191.39K	aa.aa	03:13:03
Leaders Cosmetics	1,420	1,510	1,351	-3.86%	10.2K	aa.aa	02:45:50
SGC E C	12,960	13,580	12,920	-1.29%	3.02K	aa.aa	03:09:57
Q Capital Partners	293	303	291	0.00%	0	aa.aa	27/05
Dmoa	3,675	3,690	3,550	0.00%	9.92K	aa.aa	03:10:39
Cas	912	930	900	-1.94%	45.95K	aa.aa	03:11:16
Shinwon Construction	2,570	2,620	2,550	-1.15%	40.25K	aa.aa	03:10:51
Interm	1,031	1,049	1,021	+0.10%	55.06K	aa.aa	03:02:52
Samhyun Steel	5,030	5,100	5,000	+0.40%	24.71K	aa.aa	02:50:32
Semyung Electric Machinery	10,220	10,800	10,200	-5.28%	220.6K	aa.aa	03:12:11
DaelimPaper	9,190	9,300	9,130	-1.18%	2.2K	aa.aa	03:10:07
korea Alcohol Industrial	12,020	12,090	11,670	+1.69%	21.91K	aa.aa	02:26:53
Unison	1,010	1,114	1,003	-5.16%	1.51M	aa.aa	03:13:02
JinroDistillers	17,240	17,250	17,000	-0.06%	3.22K	aa.aa	03:12:43
VT GMP	13,390	14,010	13,380	-3.95%	77.19K	aa.aa	02:26:22
Sammok S-Form	21,250	21,300	21,100	0.00%	11.33K	aa.aa	03:13:05
WooGene B&G	2,865	3,040	2,830	-3.86%	15.73K	aa.aa	03:11:39
Seoul Pharma	2,475	2,500	2,415	-1.39%	2.48K	aa.aa	03:06:49
Jolse Co	1,794	1,901	1,676	+7.68%	186.68K	aa.aa	03:12:59
VenueG	5,340	5,880	5,250	+2.69%	512.31K	aa.aa	03:12:55
YG-1	16,350	17,380	16,130	-5.22%	296.63K	aa.aa	03:02:34
Ilji Tech	6,690	7,080	6,670	-4.15%	73.8K	aa.aa	02:40:18
SBI Investment Korea	638	651	622	0.00%	0	aa.aa	27/05
Plutus Investment	398	412	395	-1.97%	512.6K	aa.aa	03:12:31
Globon	1,910	1,910	1,800	+2.14%	17.21K	aa.aa	03:11:19
Seoyon Top Metal	3,705	3,730	3,675	+0.82%	13.33K	aa.aa	03:09:29
Enertork Ltd	7,250	7,680	7,220	-3.33%	69.94K	aa.aa	03:12:57
Daishin Information	1,216	1,280	1,205	-5.44%	719.03K	aa.aa	03:12:57
DaedongMetal	3,565	3,665	3,525	-0.56%	22.27K	aa.aa	03:12:59
Sigong Tech	4,050	4,095	3,910	+2.27%	129.19K	aa.aa	03:12:50
DHSteel	1,072	1,081	1,049	-0.46%	17.46K	aa.aa	03:11:32
Atinum Investment	2,970	3,135	2,960	-1.98%	124.12K	aa.aa	03:12:16
KCC Engineering & Construction	5,520	5,880	5,450	-2.47%	21.09K	aa.aa	03:12:19
Cubic Korea	2,050	2,060	2,025	-0.73%	1.06K	aa.aa	02:38:45
Mason Capital	240	263	230	+2.13%	14.71M	aa.aa	03:04:13
TKG Aikang	731	764	719	-4.32%	7.13K	aa.aa	03:10:51
TK	34,350	35,950	34,200	-2.83%	51.04K	aa.aa	03:13:02
Eugene	3,495	3,590	3,420	-1.27%	192.43K	aa.aa	03:13:05
Sambo Corrugated Board	8,970	9,200	8,970	-1.64%	3.26K	aa.aa	03:03:41
Han Kook Capital	777	782	766	+0.39%	204.51K	aa.aa	03:08:23
Playwith	2,730	2,800	2,610	-1.44%	5.41K	aa.aa	03:02:54
Dongil Steel	1,820	2,060	1,755	-11.44%	397.9K	aa.aa	03:13:01
Pungguk Ethanol	8,510	8,740	8,500	-1.39%	13.47K	aa.aa	03:12:50
Dai Han Pharm	27,050	27,350	26,950	-0.55%	6.84K	aa.aa	03:11:21
HeunguOil	13,110	13,400	13,000	-0.38%	292.73K	aa.aa	03:13:03
KB Autosys	3,530	3,580	3,510	-0.28%	17.04K	aa.aa	03:10:14
Hanil Forging Industrial	2,665	2,750	2,635	-1.66%	91.41K	aa.aa	03:09:59
Yoosung T&S	5,750	5,980	4,580	+24.86%	1.16M	aa.aa	02:59:50
Sewon	10,300	10,500	10,280	+0.19%	362	aa.aa	03:11:02
KB Metal	5,840	6,230	5,590	-3.47%	1.79M	aa.aa	03:00:28
HLB Innovation	16,890	17,500	16,670	-1.40%	89.97K	aa.aa	02:23:49
KPF	5,170	5,430	5,170	-3.72%	98.27K	aa.aa	03:09:47
Kyungchang Industrial	1,900	1,949	1,863	-1.81%	94.35K	aa.aa	03:12:30
PNpoongnyun	2,595	2,630	2,580	-1.14%	17.3K	aa.aa	03:10:02
Samchuly Bicycle	3,985	4,195	3,950	-1.97%	27.23K	aa.aa	03:13:03
Synopex	5,000	5,080	4,950	-1.38%	135.6K	aa.aa	02:22:21
DHAutoware	790	798	760	+1.15%	61.56K	aa.aa	03:09:24
Hankuk Steel Wire	3,245	3,385	3,225	-3.13%	103.65K	aa.aa	03:12:58
Korea Information & Communications	8,700	9,050	8,700	-3.33%	38.02K	aa.aa	03:10:13
Silla SG	3,510	3,700	3,365	-5.14%	3.34K	aa.aa	03:12:59
KC Feed	2,570	2,595	2,545	+0.19%	27.94K	aa.aa	03:11:46
Dongwha Enterprise	9,130	9,640	9,060	-0.76%	65.47K	aa.aa	03:13:00
Dongshin Engineering & Construction	13,560	14,280	13,540	-2.24%	10.16K	aa.aa	03:13:03
Ananti	5,050	5,170	5,020	-1.37%	398.52K	aa.aa	03:13:03
J.Estina	2,330	2,390	2,230	-2.10%	27.41K	aa.aa	03:10:45
Tuksu Engineering & Construction	4,995	5,170	4,970	0.00%	23.83K	aa.aa	02:11:35
KwangjinInd	3,665	3,980	3,005	+15.62%	1.18M	aa.aa	03:04:11
Seoul Electronics & Telecom	3,120	3,120	2,570	+30.00%	7.99M	aa.aa	03:04:08
Coreana Cosmetics	1,576	1,621	1,575	-3.19%	132.07K	aa.aa	03:09:31
Sang Bo	2,670	2,895	2,605	-10.55%	588.23K	aa.aa	03:13:01
FarmStory	1,180	1,209	1,175	-1.75%	491.63K	aa.aa	03:12:00
Daesung Private Equity	1,235	1,290	1,228	-3.36%	129.51K	aa.aa	03:11:21
Humax Holdings	7,870	8,350	7,870	-4.02%	5.62K	aa.aa	02:39:38
HLB	50,600	52,300	50,500	-0.78%	202.04K	aa.aa	03:04:15
Kwangmu	1,911	1,978	1,901	-2.10%	111.87K	aa.aa	03:11:55
Dragonfly GF	973	999	923	0.00%	0	aa.aa	27/05
Hancom	19,040	19,600	18,910	-2.51%	56.72K	aa.aa	03:13:01
Wonik Holdings	28,800	30,300	28,550	-3.68%	392.83K	aa.aa	03:13:06
Yangjisa	5,570	5,705	5,350	+0.91%	28.38K	aa.aa	03:09:00
Eyesvision	1,441	1,535	1,436	-6.73%	265.44K	aa.aa	03:11:19
SAMT	16,540	17,810	16,520	-6.55%	616.81K	aa.aa	02:52:06
Austem	1,104	1,130	1,097	-2.39%	30.48K	aa.aa	03:06:05
DHX Company	693	755	597	0.00%	0	aa.aa	27/05
PSK	112,600	121,000	110,400	-6.71%	83.64K	aa.aa	03:12:51
Aztech WB	1,259	1,260	1,245	+0.80%	10.07K	aa.aa	03:05:12
Daou Data	20,450	21,000	20,400	0.00%	59.25K	aa.aa	03:11:49
Samil	1,305	1,337	1,298	-1.29%	20.53K	aa.aa	03:09:11
KMW	31,650	35,400	31,000	-11.34%	360.05K	aa.aa	03:03:06
TJ Media	3,370	3,405	3,325	-1.03%	1.81K	aa.aa	02:52:49
Fidelix	5,970	6,940	5,670	-4.94%	2.52M	aa.aa	02:55:17
GC MediAI	3,410	3,495	3,395	-2.99%	87.17K	aa.aa	03:11:51
Softcen	1,105	1,235	1,103	-10.53%	79.81K	aa.aa	03:12:44
Samjin	3,085	3,200	3,080	-2.83%	29.71K	aa.aa	03:07:33
Mgen Solutions	1,337	1,603	1,262	-13.74%	312.83K	aa.aa	03:13:01
Fantagio	1,870	1,953	1,855	-4.25%	42.83K	aa.aa	03:12:30
BITComputer	4,515	4,575	4,510	-0.99%	53.59K	aa.aa	02:32:01
Wonik	8,070	8,220	7,860	+0.75%	51.04K	aa.aa	03:11:42
DongilTechnology	11,400	11,680	11,400	-1.21%	694	aa.aa	02:32:51
By On	604	604	263	0.00%	0	aa.aa	27/05
Jeongmoon Information	878	889	851	+0.80%	44.56K	aa.aa	03:11:59
Cheryong Electric	59,500	62,800	59,100	-4.95%	135.38K	aa.aa	03:00:45
Digital Chosun	1,838	1,865	1,760	+2.45%	89.56K	aa.aa	03:09:25
MK Electron	29,050	30,150	27,150	-3.49%	372.91K	aa.aa	03:10:55
Signetics	678	711	674	-3.56%	568.4K	aa.aa	03:11:56
Moatech	3,850	3,940	3,825	-2.65%	2.45K	aa.aa	03:09:18
Insung Information	1,539	1,605	1,530	-2.59%	141.3K	aa.aa	03:12:56
Logen	1,740	1,782	1,740	-1.53%	49.57K	aa.aa	03:04:42
M2N	1,579	1,638	1,570	-3.07%	53.94K	aa.aa	03:10:24
JCHyunSystem	3,815	3,910	3,715	-1.80%	49.21K	aa.aa	02:36:38
Good People	1,115	1,139	1,103	-1.93%	308.22K	aa.aa	03:12:58
Dongsung Finetec	20,950	21,800	20,700	-3.90%	91.88K	aa.aa	03:00:32
Paratech	994	999	930	+4.63%	419.5K	aa.aa	03:13:04
Bluecom	3,355	3,380	3,325	-0.74%	6.61K	aa.aa	03:05:21
Nepes	35,700	38,800	35,300	-6.05%	234.38K	aa.aa	02:54:58
Fino Inc	11,070	11,420	10,520	+2.98%	1.41M	aa.aa	03:13:03
Taegu Broadcasting	471	475	454	+1.07%	85.6K	aa.aa	03:10:35
Haesung Industrial	6,650	6,840	6,650	-2.49%	23.45K	aa.aa	03:12:57
ChoA Pharmaceutical	722	781	721	-5.99%	69.44K	aa.aa	03:10:38
Korea Ratings	101,900	107,200	101,800	-1.92%	820	aa.aa	02:19:34
Gradiant	9,590	9,880	9,590	-2.84%	21.93K	aa.aa	03:11:53
Plumb Fast	3,200	3,270	3,165	-2.14%	27.79K	aa.aa	03:04:19
Gold S	761	775	728	0.00%	0	aa.aa	27/05
Kisan Telecom	3,300	3,500	3,280	-5.71%	184.42K	aa.aa	03:12:25
KG Inicis	9,980	10,120	9,940	-0.99%	55.78K	aa.aa	03:12:15
Solborn	3,510	3,650	3,425	+1.15%	18K	aa.aa	03:08:48
Barunson Entertainment & Arts	1,186	1,252	1,108	-6.47%	307.53K	aa.aa	03:10:41
CJ ENM	39,600	40,250	39,600	-1.61%	23.07K	aa.aa	02:38:33
Easy Holdings	4,875	5,010	4,850	-2.50%	144.75K	aa.aa	03:12:42
Seohee Construction	2,675	2,675	2,280	+29.85%	5.72M	aa.aa	02:59:49
JYP Entertainment	57,600	58,500	57,600	-1.37%	54.07K	aa.aa	03:02:53
YeaRimDang Publishing	3,225	3,400	3,165	+1.26%	248.25K	aa.aa	03:12:48
ABCO Electronics	11,870	13,540	11,700	-7.63%	510.98K	aa.aa	02:55:03
KT Hitel	4,640	4,750	4,635	-2.21%	16.2K	aa.aa	03:12:56
Wizit	1,615	1,637	1,565	+0.50%	263.39K	aa.aa	03:09:02
Seoul Information Service	1,706	1,721	1,690	-0.35%	80.26K	aa.aa	03:13:02
HMNEX	4,355	4,620	4,300	-3.44%	896.77K	aa.aa	02:57:46
Geumhwa PSC	31,500	32,850	31,500	-3.37%	18.98K	aa.aa	03:12:41
Unisem	11,460	12,380	11,440	-6.45%	317.54K	aa.aa	02:36:28
Daesung Microbiological Labs	6,630	6,770	6,580	-1.34%	12.96K	aa.aa	03:09:41
SFA Semicon	9,060	9,460	8,870	-3.62%	3.76M	aa.aa	03:13:05
KZ Precision	12,910	13,330	12,900	-1.45%	3.25K	aa.aa	03:05:50
Gamsung	4,930	5,030	4,880	-0.40%	124.56K	aa.aa	03:12:59
Sejong Telecom	10,970	10,970	10,560	+0.64%	12.98K	aa.aa	02:38:05
HRS	4,900	4,925	4,890	-0.41%	11.48K	aa.aa	03:09:49
Simmtech Holdings	5,290	5,620	5,230	-5.70%	410.02K	aa.aa	02:55:21
Nice Information & Telecom	27,200	27,650	26,750	-1.45%	19.93K	aa.aa	03:02:31
Soulbrain	50,700	53,600	50,600	+0.60%	47.56K	aa.aa	03:12:42
Jusung Engineering	214,000	235,500	207,500	-6.55%	1.21M	aa.aa	03:05:37
Inzi Display	1,231	1,260	1,228	-1.28%	23.45K	aa.aa	03:12:01
Sungdo Engineering & Construction	9,720	10,230	9,500	-4.99%	100.98K	aa.aa	03:11:04
EG	4,405	4,650	4,390	+0.34%	9.32K	aa.aa	03:11:12
Wooree Lighting	995	1,002	965	+2.05%	107.04K	aa.aa	03:12:26
Heerim Architects & Planners	5,390	5,590	5,340	-3.92%	126.39K	aa.aa	03:13:02
Cenit	2,375	2,410	2,320	-1.04%	3.58K	aa.aa	03:12:08
Jeil Technos	6,420	6,520	6,350	-1.08%	4.88K	aa.aa	03:01:21
Lumens	1,215	1,333	1,207	-6.32%	373.76K	aa.aa	03:07:08
Seoulin Bioscience	6,050	6,280	6,000	-4.87%	132.34K	aa.aa	03:12:29
KCI Ltd	5,500	5,520	5,450	-0.36%	7.3K	aa.aa	03:05:27
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	27/05
Fine Semitech	32,250	33,550	31,850	-4.02%	75.76K	aa.aa	03:12:47
Jinsung TEC	14,600	15,500	14,500	-4.64%	83.04K	aa.aa	03:13:03
Paseco	6,350	6,670	6,340	-5.22%	82.87K	aa.aa	03:13:01
Hankuk Package	1,852	1,931	1,850	-3.24%	30.06K	aa.aa	03:12:00
Samji Electronics	45,300	48,350	45,000	-4.63%	116.42K	aa.aa	03:12:49
Elcomtec	2,985	3,065	2,930	-2.61%	14.3K	aa.aa	03:13:02
Ecoplastic	2,715	2,820	2,700	-2.34%	226.27K	aa.aa	03:12:01
Macrogen	12,930	13,270	12,930	-3.07%	42.24K	aa.aa	03:13:01
RedcapTour	9,790	9,920	9,720	-0.31%	15.06K	aa.aa	03:11:28
BioSmart	3,315	3,395	3,250	-2.21%	172.22K	aa.aa	03:13:03
SAMPYO Cement	12,200	12,690	11,770	-2.01%	820.01K	aa.aa	03:12:59
KBio Company	1,107	1,143	1,095	+0.64%	59.12K	aa.aa	03:12:28
WIZ	2,222	2,395	2,060	+5.31%	217.21K	aa.aa	03:13:01
S Net Systems	3,780	4,000	3,740	-3.08%	72.04K	aa.aa	03:11:43
Eco Bio	2,370	2,520	2,310	-5.58%	59.41K	aa.aa	03:12:46
IA	861	881	853	-2.27%	125.09K	aa.aa	03:08:38
Finedigital	3,035	3,035	2,980	+0.83%	2.2K	aa.aa	03:11:30
Hyundai Telecom	9,950	10,050	9,570	+1.53%	36.91K	aa.aa	03:11:58
Eagon Windows & Doors	3,100	3,170	3,095	-0.64%	49.85K	aa.aa	03:11:33
EO Technics	488,500	513,000	480,500	-5.15%	52.11K	aa.aa	02:40:23
Oscotec	41,800	43,950	41,250	-4.78%	79.94K	aa.aa	03:12:56
Kyeong Nam Steel	2,445	2,480	2,405	-1.41%	44.6K	aa.aa	03:10:31
InfoBank	3,945	3,980	3,925	-0.50%	2.69K	aa.aa	02:37:13
Sejoong	1,287	1,337	1,272	-3.23%	51.03K	aa.aa	03:13:06
Korea Business News	4,770	4,790	4,705	-0.42%	2.31K	aa.aa	03:12:00
KL-Net	2,770	2,825	2,740	+0.18%	26.16K	aa.aa	03:11:14
Sti	29,000	30,450	28,950	-5.69%	54.07K	aa.aa	02:22:27
Dasan Networks	3,900	4,100	3,830	-3.82%	243.44K	aa.aa	03:12:48
HS Valve	7,400	7,720	7,400	-2.89%	24.16K	aa.aa	03:12:23
Korea Information Engineering	4,700	4,800	4,550	-0.84%	42.09K	aa.aa	03:12:30
Aurora World	17,630	18,380	17,275	-4.08%	43.81K	aa.aa	03:12:09
Dio	15,140	15,700	15,130	-3.32%	12.31K	aa.aa	03:12:21
NanoEnTek	5,070	5,350	5,060	-4.34%	179.31K	aa.aa	03:13:07
Polaris AI	8,480	9,490	8,210	+4.05%	1.95M	aa.aa	03:13:00
Nuri Telecom	13,330	13,750	13,010	-3.05%	20.04K	aa.aa	03:12:20
YTN	2,725	2,760	2,720	-1.45%	37.97K	aa.aa	02:32:56
CreoSG	3,930	4,035	3,870	-2.48%	8.64K	aa.aa	03:08:52
JLS	5,730	5,770	5,730	-0.35%	8.31K	aa.aa	03:12:11
SG&G	3,460	3,555	3,430	-2.67%	18.6K	aa.aa	03:07:49
ICD	5,080	5,700	4,990	-0.59%	30.7K	aa.aa	03:09:08
Polaris Office	4,515	4,830	4,145	+6.24%	4.93M	aa.aa	03:13:01
Woori Tech Investment	5,930	6,050	5,790	+0.68%	429.65K	aa.aa	02:46:29
Hyundai Everdigm	8,190	8,390	8,140	-2.85%	113.15K	aa.aa	03:10:12
Korea Electronic Certification Authority	3,540	3,685	3,530	-4.07%	44.46K	aa.aa	03:11:42
S.M. Entertainment Co	81,200	84,100	81,100	-2.87%	42.65K	aa.aa	03:02:49
ELC	10,450	11,210	10,450	-5.86%	51.84K	aa.aa	03:07:27
Flask	2,370	2,370	718	0.00%	0	aa.aa	27/05
InBody	48,150	48,900	45,700	+3.77%	54.02K	aa.aa	03:01:47
Polaris AI Pharma	6,870	7,080	6,690	+0.59%	147.3K	aa.aa	03:12:07
Mediana	16,170	17,200	15,400	+1.89%	73.61K	aa.aa	03:13:02
Dong-A Hwa Sung	6,470	6,730	6,470	-3.86%	42.13K	aa.aa	03:13:06
Komipharm Intl	7,260	7,500	7,200	-2.02%	150.09K	aa.aa	03:12:50
KPM Tech	783	833	762	-1.88%	112.34K	aa.aa	03:11:59
SCD	1,322	1,358	1,317	-2.65%	143.26K	aa.aa	03:11:08
Vitzro Tech	13,220	14,100	13,000	-4.89%	211.36K	aa.aa	03:13:06
Neowiz Holdings	22,400	22,500	21,900	-0.67%	4.73K	aa.aa	03:09:25
RingNet	4,510	4,695	4,475	-3.53%	168.73K	aa.aa	02:57:57
RaonSecure	11,110	11,830	11,000	-5.69%	166.58K	aa.aa	03:12:24
Hans Biomed	33,700	35,900	33,000	-3.16%	217.88K	aa.aa	03:12:44
Seronics	18,830	19,230	17,450	+10.12%	56.89K	aa.aa	02:59:19
Sangji Caelum	8,110	8,320	7,990	-2.52%	27.13K	aa.aa	02:13:16
The Tech	1,140	1,140	373	0.00%	0	aa.aa	27/05
Alphanox	520	539	513	0.00%	0	aa.aa	27/05
Value Added Tech	19,440	19,970	19,420	-1.67%	9.53K	aa.aa	03:11:11
Paru	839	844	813	+0.48%	54.48K	aa.aa	03:12:13
Sungho Electronics	37,750	43,150	37,600	-11.38%	1.02M	aa.aa	03:07:15
Essen Tech	843	863	839	-1.29%	69K	aa.aa	03:13:04
Digital Graphics	3,185	3,400	3,050	-3.34%	52.11K	aa.aa	03:11:07
PHA	12,850	13,100	12,590	-1.76%	14.88K	aa.aa	03:06:53
Welkeeps Hitech	1,374	1,470	1,112	+18.14%	1.85M	aa.aa	02:59:55
Genie Music	1,538	1,587	1,535	-3.27%	39.24K	aa.aa	03:12:20
Kook Soon Dang	3,845	3,945	3,845	-1.03%	8.66K	aa.aa	03:12:18
CosLeaguer Glo	4,345	4,365	4,195	-1.25%	2.94K	aa.aa	03:12:09
Nature And Environment	3,525	3,660	3,500	-1.26%	26.97K	aa.aa	03:13:03
KD Construction	205	257	196	0.00%	0	aa.aa	27/05
Winix	4,410	4,475	4,405	-1.12%	15.52K	aa.aa	03:12:35
Billions	1,348	1,619	1,264	-10.37%	1.29M	aa.aa	03:13:06
Taewoong	37,100	39,700	37,050	-4.87%	34.83K	aa.aa	03:13:07
HK	1,356	1,450	1,349	-0.66%	52.9K	aa.aa	03:10:32
Eagle Veterinary Tech	3,515	3,635	3,505	-1.95%	30.46K	aa.aa	03:11:43
Okong	2,210	2,230	2,200	-0.67%	13.78K	aa.aa	03:13:00
Hanyang Eng	31,500	33,950	31,350	-7.49%	172.96K	aa.aa	03:13:04
Sungwoo Techron Co	3,210	3,345	3,175	-2.43%	33.92K	aa.aa	03:10:23
Total Soft Bank Ltd	7,020	7,080	6,890	+1.01%	19.87K	aa.aa	03:08:18
Daea TI	3,240	3,375	3,240	-3.57%	340.43K	aa.aa	03:12:47
Zungwon EN-Sys	1,000	1,049	996	-2.63%	50.68K	aa.aa	03:10:01
Clean & Science	2,660	2,715	2,635	+1.14%	7.4K	aa.aa	03:11:59
Atec	9,380	9,460	9,170	+1.08%	21.08K	aa.aa	03:12:57
Co Asia Holdings	4,445	4,745	4,440	-6.42%	148.39K	aa.aa	03:12:25
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	27/05
Orbitech	8,450	9,100	8,400	-4.52%	272.62K	aa.aa	03:12:56
Panagene	1,553	1,615	1,550	-1.46%	39.7K	aa.aa	03:09:50
BG T&A Co	2,455	2,485	2,415	0.00%	26.57K	aa.aa	03:12:27
Samhwa Networks	1,904	1,947	1,898	-0.42%	85.45K	aa.aa	03:06:17
KG Mobilians	4,200	4,275	4,185	-1.64%	42.58K	aa.aa	03:10:26
Seoul Semiconductor	13,460	14,150	13,280	-5.14%	471.07K	aa.aa	02:55:41
Woowon Development	4,000	4,040	3,860	+3.90%	83.71K	aa.aa	02:23:23
Wooriro	8,260	9,010	8,220	-7.92%	1.64M	aa.aa	02:50:27
Hanbit Soft	1,356	1,390	1,331	-0.29%	81.81K	aa.aa	03:13:04
Power Logics	4,790	4,970	4,745	-3.23%	110.53K	aa.aa	03:11:40
ESTsoft	11,400	11,950	11,380	-2.48%	24.12K	aa.aa	03:12:59
Chorokbaem Media	4,435	4,590	4,415	-4.00%	26.13K	aa.aa	03:09:10
HLB Pharmaceutical	12,340	12,750	12,300	-2.37%	40.62K	aa.aa	03:11:42
Hyundai IBT	12,370	14,135	12,200	-12.83%	2.23M	aa.aa	03:13:01
Yura Tech	6,700	6,800	6,690	-0.74%	15.45K	aa.aa	03:12:19
Dae Dong Steel	3,050	3,115	3,040	-0.81%	21.02K	aa.aa	03:05:35
iNtRON Biotechnology	2,955	3,025	2,885	-2.15%	87.75K	aa.aa	03:12:36
SM Culture & Contents	906	939	904	-1.74%	81.98K	aa.aa	02:37:47
TPC Mechatronics	5,700	6,280	5,560	-5.32%	498.24K	aa.aa	02:54:53
NPK	1,015	1,030	1,000	+0.10%	8.66K	aa.aa	02:57:22
Synergy Innovation	1,822	1,870	1,822	-2.67%	73.39K	aa.aa	03:13:04
Daewon Media	5,730	5,920	5,670	-1.04%	13.47K	aa.aa	03:10:07
Intops	19,350	20,350	19,340	-5.15%	60.26K	aa.aa	02:37:14
GigaLane	1,411	1,668	1,404	-6.56%	11.23M	aa.aa	02:40:18
Fine DNC	2,155	2,265	2,090	-2.05%	13.55K	aa.aa	03:08:49
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	27/05
Komelon	18,610	19,240	18,590	-1.53%	21.41K	aa.aa	03:08:22
BitPlanet	2,070	2,070	1,903	+1.97%	24.07K	aa.aa	02:51:53
Openbase	2,475	2,570	2,450	-2.56%	254.09K	aa.aa	03:12:56
DK UIL	3,725	3,810	3,695	-0.93%	60.48K	aa.aa	03:11:22
Inktec	3,400	3,565	3,330	+0.74%	4.84K	aa.aa	03:08:55
Jaeyoung Solutec	10,770	11,800	10,720	-4.27%	217.04K	aa.aa	03:13:05
Korea Credit Information	9,740	9,840	9,690	-0.10%	15.26K	aa.aa	03:11:44
Seung Il	7,040	7,200	6,960	-0.71%	1.24K	aa.aa	03:06:05
Meere Company	13,880	14,370	13,830	-4.14%	35.19K	aa.aa	03:11:38
Cell Biotech	17,940	18,340	17,660	-0.66%	10.66K	aa.aa	03:09:24
BK Holdings	682	696	666	+0.89%	16.39K	aa.aa	03:02:11
CammSys	1,477	1,551	1,461	-2.96%	166.08K	aa.aa	03:12:55
ES Cube	2,765	2,930	2,760	-3.49%	12.76K	aa.aa	03:11:55
S Polytech	1,274	1,316	1,264	+0.63%	49.59K	aa.aa	03:03:46
Asia Tech	1,827	1,840	1,816	-0.11%	21.32K	aa.aa	03:10:08
Solid	15,680	17,490	15,430	-8.57%	1.75M	aa.aa	03:03:04
Gaeasoft	7,680	7,760	7,540	-0.26%	30.58K	aa.aa	03:12:01
Tovis	18,450	19,140	18,330	-3.10%	16.63K	aa.aa	03:11:47
Interflex	10,850	11,750	10,840	-6.87%	90.79K	aa.aa	03:12:51
PC Direct	1,884	1,975	1,850	-2.94%	84.74K	aa.aa	03:10:44
YW	4,365	4,370	4,195	-0.34%	18.82K	aa.aa	03:03:42
Nara Mold and Die	3,515	3,835	3,375	+5.24%	340.13K	aa.aa	03:12:36
CJ Freshway	22,750	23,350	22,750	-2.36%	5.08K	aa.aa	02:47:25
CuroHoldings	3,230	3,230	3,095	0.00%	17.51K	aa.aa	03:11:23
Joongang DNM	1,817	1,950	1,678	+12.51%	10.58M	aa.aa	02:59:32
Stcube	14,880	15,330	14,600	-1.98%	90.23K	aa.aa	02:57:45
iMBC	2,475	2,505	2,445	-1.00%	33.27K	aa.aa	03:11:22
Hyundai Bioland	3,915	3,990	3,900	0.00%	41.26K	aa.aa	03:12:03
Ocean In W	1,482	1,540	1,480	-1.40%	36.77K	aa.aa	03:11:59
Kortek	11,420	11,590	11,390	-1.47%	14.87K	aa.aa	03:12:57
Kona I	55,700	56,700	54,500	-0.89%	41.23K	aa.aa	03:00:39
Osung LST	11,870	13,080	11,800	-18.02%	152.27K	aa.aa	03:12:51
Icraft	2,845	2,980	2,700	-0.70%	41.87K	aa.aa	03:13:01
Hannet	3,275	3,350	3,250	-2.24%	17.69K	aa.aa	03:10:47
Amotech	29,250	32,000	25,350	-2.01%	1.37M	aa.aa	03:03:05
IToxi	312	399	308	0.00%	0	aa.aa	27/05
Actoz Soft	4,555	4,685	4,530	-1.30%	3.4K	aa.aa	03:04:32
I&C Tech	6,370	6,380	6,060	-0.16%	33.04K	aa.aa	02:55:04
KX HiTech	1,833	1,979	1,810	-7.33%	2.61M	aa.aa	03:12:54
Binex	8,920	9,280	8,830	-3.25%	79.45K	aa.aa	03:12:50
GSE	2,115	2,160	2,110	-1.40%	84.59K	aa.aa	03:12:49
Sae Dong	1,406	1,449	1,397	-2.29%	46.52K	aa.aa	03:12:58
FreeMs	8,330	8,470	8,020	+2.46%	16.71K	aa.aa	03:12:58
Keum Kang Steel	5,850	5,860	5,400	+1.39%	84.09K	aa.aa	03:13:01
Guyoung Tech	2,145	2,190	2,125	-0.69%	43.66K	aa.aa	03:11:20
Yes24	3,010	3,025	2,990	-0.17%	13.42K	aa.aa	03:10:55
Neungyule Education	1,641	1,707	1,630	-0.67%	19.61K	aa.aa	03:10:09
Korea Information Certificate Authority	5,460	5,730	5,440	-2.67%	89.74K	aa.aa	03:11:48
Initech	2,655	2,735	2,625	-1.67%	28.63K	aa.aa	03:09:32
Sekonix	4,610	4,800	4,600	-2.23%	69.91K	aa.aa	03:12:56
Protec	81,000	85,800	80,100	-6.57%	48.74K	aa.aa	02:22:42
Taeyang	7,120	7,180	7,050	+0.42%	1.39K	aa.aa	03:04:56
Sambo Motors	5,600	6,110	5,600	-6.04%	297.67K	aa.aa	03:12:45
Ahnlab	60,900	62,700	60,800	-1.14%	11.18K	aa.aa	03:11:49
Kyung Nam Pharm	2,310	2,430	2,200	-0.65%	46.17K	aa.aa	03:09:04
Osangjaiel	2,835	2,865	2,830	-0.87%	24.64K	aa.aa	03:06:58
Korea Computer	5,290	5,500	5,180	+1.54%	75.78K	aa.aa	03:11:53
Nong Woo Bio	7,200	7,380	7,200	-1.64%	21.74K	aa.aa	03:12:28
Samjin LND	1,021	1,040	1,006	+0.89%	107.55K	aa.aa	03:07:01
Medicox	2,295	2,295	153	0.00%	0	aa.aa	27/05
Elentec	11,380	12,360	11,310	-0.44%	284.18K	aa.aa	03:12:56
VitzroSys	1,891	2,120	1,882	-11.64%	237.52K	aa.aa	03:10:29
Pan Star Enterprise	1,009	1,048	1,009	-2.04%	108.63K	aa.aa	03:10:31
Korea Plasma Tech U	3,325	3,325	3,275	0.00%	3.4K	aa.aa	03:06:46
Telechips	15,750	16,900	15,660	-6.53%	192.24K	aa.aa	03:12:37
Samyoung M Tek	10,010	10,590	9,970	-5.12%	64.69K	aa.aa	03:13:03
APS Holdings	4,995	5,190	4,990	-2.63%	34.46K	aa.aa	03:12:00
Daehan New Pharm	6,100	6,250	6,070	-1.93%	28.43K	aa.aa	03:07:52
Keyeast	1,917	1,948	1,880	-0.67%	18.58K	aa.aa	03:00:46
IDIS Holdings	14,810	15,240	14,640	-2.31%	7K	aa.aa	03:12:01
Hancom With Inc	5,500	5,900	5,420	-6.30%	509.05K	aa.aa	03:12:56
Yooshin Engineering	20,950	21,500	20,950	-2.56%	7.27K	aa.aa	03:12:20
Exa E&C	724	734	716	-0.69%	83.85K	aa.aa	03:12:56
JVM	21,850	22,500	21,700	-2.24%	30.78K	aa.aa	03:12:59
Yujin Robot	20,800	22,650	20,550	-4.15%	299.54K	aa.aa	03:13:06
CG MedTech	1,489	1,556	1,489	-2.30%	310.75K	aa.aa	03:12:51
SFA Engineering	27,600	28,700	27,450	-3.66%	71.69K	aa.aa	03:12:53
Coweaver	9,060	10,090	9,010	-7.83%	180.11K	aa.aa	03:13:02
Shinwha Intertek	1,533	1,608	1,531	-4.66%	17.63K	aa.aa	03:05:52
CNT85	2,005	2,070	2,000	-3.84%	2.72K	aa.aa	01:49:14
YBM Net	2,310	2,350	2,240	-1.07%	26.85K	aa.aa	03:10:58
Omnisystem	725	761	717	-2.55%	211.52K	aa.aa	03:10:40
T Scientific	2,415	2,450	2,360	-0.21%	26.55K	aa.aa	03:12:38
Mek ICS	2,265	2,380	2,250	-2.79%	40K	aa.aa	03:08:05
Korea New Network	594	605	584	-1.16%	326.35K	aa.aa	02:36:32
Hanjoo ART	5,450	5,750	5,450	-0.18%	13.48K	aa.aa	03:12:54
Leeno Industrial	98,600	101,800	97,700	-3.80%	370.95K	aa.aa	03:12:49
SPG	116,400	127,200	115,400	-4.51%	149.69K	aa.aa	03:06:56
Mgame	4,685	4,835	4,675	-1.37%	37.89K	aa.aa	02:57:04
CMG Pharmaceutical	1,269	1,315	1,265	-2.38%	345.53K	aa.aa	03:13:01
MiCo Ltd	20,250	22,400	20,050	-12.90%	286.53K	aa.aa	02:56:35
i-Components	5,770	5,850	5,640	+0.70%	19.7K	aa.aa	03:12:25
Ajinextek	8,740	9,670	8,630	-6.02%	347.7K	aa.aa	02:55:14
Metabiomed	3,940	4,050	3,930	-1.38%	81.41K	aa.aa	03:13:01
Insun Environmental New Tech Co	3,750	3,870	3,730	-1.70%	67.84K	aa.aa	03:12:32
JK Synapse	377	399	370	-5.28%	902.22K	aa.aa	03:12:45
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	27/05
NHN KCP	17,090	17,750	17,030	-3.56%	138.38K	aa.aa	03:13:04
Nuvotec	1,175	1,201	1,154	-2.25%	54.24K	aa.aa	03:08:27
Curexo	12,120	12,530	11,970	-1.38%	172.19K	aa.aa	03:02:43
3S Korea	1,562	1,707	1,559	-10.18%	1.4M	aa.aa	03:12:54
LS Marine Solution	33,900	35,000	33,300	-1.02%	113.06K	aa.aa	02:13:13
Dongyang S Tec	1,242	1,284	1,242	-2.74%	47.27K	aa.aa	03:13:03
Kukil Metal	1,650	1,755	1,600	+2.17%	15.66K	aa.aa	03:11:25
System and Application Technologies	1,343	1,352	1,326	+0.22%	23.49K	aa.aa	03:00:40
Home Center Hlds	2,385	2,580	2,300	-3.05%	36.99K	aa.aa	03:12:19
Dream Us	922	946	891	+0.33%	63.03K	aa.aa	03:10:12
CTC Bio	3,580	3,750	3,550	-3.11%	49.71K	aa.aa	03:11:59
KH Vatec	12,160	13,300	12,100	-5.22%	121.4K	aa.aa	03:12:59
RFTech	7,840	8,900	7,670	-19.09%	142.97K	aa.aa	02:38:43
Hwail Pharm	8,220	8,600	8,130	-3.29%	5.23K	aa.aa	02:59:15
LB Semicon	5,720	6,090	5,670	-6.23%	334.98K	aa.aa	03:12:49
Com2uS Holdings	14,770	15,180	14,700	-2.83%	11.72K	aa.aa	03:12:51
Seoul Auction	5,560	5,810	5,560	-4.14%	64.97K	aa.aa	03:12:47
SM Life Design	1,218	1,241	1,194	-1.85%	75.34K	aa.aa	03:08:32
Nice Total Cash Management	3,640	3,765	3,640	-3.70%	61.46K	aa.aa	03:12:05
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	27/05
Homecast	1,792	1,889	1,755	-1.38%	68.46K	aa.aa	03:13:06
Danal	6,090	6,340	6,010	-3.18%	484.38K	aa.aa	03:07:06
Intekplus	39,550	41,100	39,050	-2.71%	211.18K	aa.aa	03:12:47
Bridgetec	3,560	3,645	3,550	-1.79%	20.76K	aa.aa	03:10:50
TechL	1,722	1,850	1,711	-1.60%	11.62K	aa.aa	03:11:36
Bioneer	9,290	9,900	9,050	-6.26%	123.8K	aa.aa	03:12:13
Tokai Carbon Korea	276,000	285,000	273,000	-3.83%	26.37K	aa.aa	03:12:28
Cape Industries Ltd	11,630	12,130	11,590	-3.88%	51.3K	aa.aa	03:12:44
GNCO	2,795	2,870	2,685	-1.06%	15.27K	aa.aa	03:05:56
Top Engineering	4,940	4,980	4,200	+12.66%	452.74K	aa.aa	02:59:43
Daesan F B	1,450	1,450	145	0.00%	0	aa.aa	27/05
BL PharmTech	2,105	2,315	2,090	-5.39%	434.22K	aa.aa	03:12:47
Shinsung Delta Tech	44,500	46,850	44,100	-3.78%	92.98K	aa.aa	03:12:59
SI Resources	215	295	213	-10.04%	32.64M	aa.aa	03:04:15
Eluon	2,800	2,955	2,770	-4.92%	661.95K	aa.aa	03:00:21
Victek	3,990	4,100	3,960	-1.97%	280.21K	aa.aa	03:13:02
Orient Precision Industries	1,673	1,715	1,651	-2.73%	140.97K	aa.aa	03:12:13
Huvitz	7,080	7,160	7,020	-0.28%	19.95K	aa.aa	03:11:36
Samyung ENC	764	971	745	0.00%	0	aa.aa	27/05
Hyper Corporation	2,110	2,110	1,862	0.00%	0	aa.aa	27/05
Uju Electronics	47,450	51,700	40,600	+19.07%	142.12K	aa.aa	02:59:54
Pakers	1,450	1,566	1,447	-7.41%	9.42K	aa.aa	02:55:31
Seoho Electric	43,100	43,550	42,350	-0.12%	6.9K	aa.aa	03:11:29
Wiable	1,674	1,838	1,665	-6.69%	236.95K	aa.aa	03:12:05
Anterogen	29,250	29,950	28,550	-0.85%	6.54K	aa.aa	03:10:00
CS	2,145	2,380	2,120	-9.87%	428.88K	aa.aa	03:12:30
Welcron	1,219	1,267	1,207	-1.69%	20.34K	aa.aa	03:11:25
QSI	12,310	13,690	12,250	-9.95%	230.12K	aa.aa	03:12:55
Smotronic	2,320	2,365	2,305	-1.90%	107.11K	aa.aa	02:40:28
Kukbo Design	23,650	23,900	23,050	+1.50%	5.94K	aa.aa	03:08:28
DTC	2,585	2,600	2,510	+0.98%	14.39K	aa.aa	03:08:07
Theragen Etex	2,650	2,800	2,640	-2.75%	69.94K	aa.aa	03:06:18
Korea Cable TV Chung Buk System	1,493	1,502	1,450	0.00%	0	aa.aa	27/05
DAP	1,822	1,842	1,772	-1.03%	647	aa.aa	02:58:51
Sonokong	680	687	657	0.00%	0	aa.aa	27/05
Hansung Cleantech	2,290	2,400	1,979	+13.65%	6.55M	aa.aa	02:59:54
Joy City	1,489	1,570	1,484	-2.04%	131.25K	aa.aa	03:13:02
ECS Telecom	2,150	2,220	2,085	+0.94%	6.5K	aa.aa	03:05:12
Dae Hwa Pharm	12,690	13,040	12,540	-3.28%	61.72K	aa.aa	03:12:45
Soop	49,700	51,400	49,700	-2.74%	22.83K	aa.aa	03:13:05
Autech	3,855	4,085	3,745	-5.40%	931.17K	aa.aa	03:13:04
Multicampus	25,550	25,750	25,400	-0.58%	3.32K	aa.aa	03:10:41
JW Shinyak	1,493	1,552	1,430	-3.80%	75.62K	aa.aa	03:12:38
Hana Micron	43,500	46,300	42,300	-7.45%	896.35K	aa.aa	03:07:58
Haatz	3,650	3,695	3,620	-0.14%	16.74K	aa.aa	03:12:52
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	27/05
AeroSpace Tech of Korea	674	700	665	-3.58%	761.34K	aa.aa	03:13:02
NVH Korea	1,914	1,965	1,910	-1.29%	129.13K	aa.aa	03:09:41
HLB Life Science	3,315	3,410	3,300	-1.92%	112.31K	aa.aa	03:13:02
Logisys	2,685	2,755	2,640	-1.65%	20.03K	aa.aa	03:09:12
Sejin TS	2,002	2,045	1,985	-0.89%	9.73K	aa.aa	03:12:53
Y Entec	6,550	6,640	6,530	-0.91%	28.28K	aa.aa	03:09:22
Igloo Security	5,970	6,200	5,960	-1.81%	22.63K	aa.aa	03:08:34
Deutsch Motors	4,365	4,475	4,330	-0.11%	43.08K	aa.aa	03:11:46
Pan Entertainment	1,249	1,258	1,233	-0.08%	7.61K	aa.aa	03:10:01
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	27/05
ilShinBioBase	1,214	1,247	1,196	-1.94%	104.69K	aa.aa	03:09:36
Celltrion Pharm	47,850	49,200	47,750	-2.25%	39.24K	aa.aa	02:55:00
DMS	6,610	6,890	6,570	-4.06%	59.8K	aa.aa	03:12:45
Digital Daesung	8,030	8,040	7,950	+0.38%	7.56K	aa.aa	03:13:01
Cellfie Global	778	828	753	0.00%	0	aa.aa	27/05
Webzen	10,420	10,580	10,000	0.00%	39.64K	aa.aa	02:58:25
Nuriplan	1,635	1,675	1,627	-2.27%	20.17K	aa.aa	03:10:49
UI Display	1,061	1,084	1,037	-2.21%	10.52K	aa.aa	03:00:59
N Tels	4,525	4,645	4,470	-2.58%	12.68K	aa.aa	03:10:06
ESTec	12,570	12,830	12,500	-0.24%	5.1K	aa.aa	03:12:57
Lightron Fiber-Optic Devices	5,730	6,530	5,670	-10.05%	5.16M	aa.aa	03:06:57
Exion	1,312	1,382	1,295	-2.96%	34.04K	aa.aa	03:11:26
XCure	1,685	1,799	1,661	-5.23%	172.2K	aa.aa	03:12:22
Hansol Inticube	1,640	1,688	1,541	-1.80%	26.25K	aa.aa	03:13:03
Infinitt Healthcare	7,620	8,000	7,580	-4.63%	35.76K	aa.aa	03:12:29
Rorze Systems	8,350	9,000	8,300	-6.07%	49.01K	aa.aa	03:07:55
A-Tech Solution	6,920	7,450	6,880	-4.55%	31.66K	aa.aa	03:10:18
Castec Korea	1,533	1,540	1,500	+0.79%	4.84K	aa.aa	02:16:11
Choong Ang Vaccine Laboratory	9,670	9,810	9,620	-1.33%	14.42K	aa.aa	03:10:20
Woory Industrial Holdings	3,180	3,335	3,155	-2.90%	13.43K	aa.aa	03:05:03
MemRay BT	1,175	1,175	900	+29.98%	1.53M	aa.aa	03:12:51
Mega Study	12,810	12,850	12,710	-0.08%	11.32K	aa.aa	03:11:39
Vissem Electronics	13,070	14,490	13,050	-9.80%	244.08K	aa.aa	02:23:49
KSP	4,200	4,545	4,170	-5.72%	180.22K	aa.aa	03:11:39
LMS	6,100	6,140	6,080	+0.16%	12.17K	aa.aa	03:12:46
DuoBack	1,004	1,040	1,000	-3.46%	5.58K	aa.aa	03:09:08
LIG Accuver	42,100	45,550	42,100	-7.47%	59.52K	aa.aa	02:21:34
Frtek	3,055	3,190	3,005	-4.23%	42.41K	aa.aa	03:11:13
Urban Lithium	3,360	3,360	2,980	+29.98%	861.51K	aa.aa	03:03:50
Tera Science	654	918	654	0.00%	0	aa.aa	27/05
Aminologics	1,208	1,225	1,202	-0.98%	48.58K	aa.aa	03:11:31
Wonik QnC	34,900	36,450	34,800	-3.72%	66.85K	aa.aa	02:17:37
Plantynet	2,070	2,100	2,030	-1.43%	25.25K	aa.aa	03:11:15
Dongkuk Refractories & Steel	1,916	1,964	1,910	-2.54%	30.28K	aa.aa	03:11:24
Welcron Hantec	911	942	905	-3.19%	22.2K	aa.aa	02:09:48
Haesung Optics	2,060	2,295	2,020	-4.63%	1.26M	aa.aa	03:11:59
Duksan Hi Metal	15,480	16,370	15,260	-4.56%	411.38K	aa.aa	03:02:36
LS Securities	6,900	7,110	6,860	-2.82%	58.7K	aa.aa	03:12:36
Ubiquoss	12,300	13,180	12,210	-4.21%	38.87K	aa.aa	03:12:57
Kuk-Il Paper MFG	3,680	3,835	3,575	-0.67%	133.46K	aa.aa	03:13:01
DaebongLS	9,430	9,690	9,400	-2.58%	13.27K	aa.aa	03:10:24
HB Tech	3,380	3,730	3,360	-8.15%	2.62M	aa.aa	03:13:00
Medipost	13,330	13,540	12,900	-1.55%	104.41K	aa.aa	03:13:06
Com2uS	27,250	27,750	27,100	-0.55%	16.16K	aa.aa	03:12:53
Hanyang Digitech	34,900	37,500	34,450	-5.16%	185.87K	aa.aa	03:13:01
Hyulim A Tech	4,010	4,610	3,900	-12.73%	301.33K	aa.aa	03:12:57
Daejoo Electronic Materials	153,500	161,100	148,100	+2.27%	193K	aa.aa	03:11:54
KAON Media	7,240	7,510	7,140	-2.29%	305.12K	aa.aa	03:12:52
WatosCorea	5,530	5,700	5,530	-3.49%	18.21K	aa.aa	03:08:57
Hanchang Ind	5,820	5,920	5,800	-1.69%	11.04K	aa.aa	03:12:44
Kespion	887	966	875	-2.31%	275.69K	aa.aa	03:11:56
Zeus	12,260	12,900	12,150	-3.46%	202.66K	aa.aa	03:13:04
Seosan	1,161	1,250	1,145	-1.86%	56.27K	aa.aa	03:08:51
APS Innovation	4,605	4,830	4,575	-1.71%	118.2K	aa.aa	03:12:31
Gabia	31,000	32,500	30,950	-2.21%	6.76K	aa.aa	03:11:19
Invenia	985	1,034	970	-1.10%	59.2K	aa.aa	03:11:25
Dongyang E&P	22,800	23,450	22,750	-2.56%	21.88K	aa.aa	03:11:16
Tobe Soft	596	687	590	0.00%	0	aa.aa	27/05
eSang Networks	7,400	7,680	7,270	-0.67%	3.1K	aa.aa	03:04:44
Modetour Network	9,690	9,880	9,660	-1.12%	26.99K	aa.aa	03:12:51
Jeju Semiconductor	103,400	110,800	99,500	-1.62%	1.57M	aa.aa	02:55:05
MODA-InnoChips	1,695	1,729	1,688	-1.97%	3.88K	aa.aa	02:58:38
Sungchang Autotech	3,450	3,555	3,415	-1.85%	37.7K	aa.aa	03:07:30
ODTech	3,235	3,325	3,200	-1.67%	11.12K	aa.aa	02:52:01
Kodi Co	3,200	3,285	3,170	-0.16%	6.9K	aa.aa	03:09:35
OKins Electronics	18,250	20,950	17,950	-9.88%	691.75K	aa.aa	02:55:25
Tplex	3,345	3,510	3,330	-3.46%	219.05K	aa.aa	03:11:30
Sungwoo Electronics	2,720	2,825	2,720	-1.98%	50.25K	aa.aa	03:11:40
Optrontec	1,729	1,790	1,684	+2.67%	57.9K	aa.aa	03:11:18
GemVax & KAEL	15,650	16,430	15,000	-3.99%	119.5K	aa.aa	03:13:00
CosNine	480	485	437	0.00%	0	aa.aa	27/05
Vivozon Healthcare	2,405	2,575	2,375	-3.99%	275.65K	aa.aa	03:12:16
WooreeETI	1,780	1,827	1,675	-2.57%	75.58K	aa.aa	03:12:56
Vitzrocell	52,700	56,200	51,900	-4.70%	154.62K	aa.aa	03:10:50
LOTVacuum	12,730	13,690	12,670	-5.42%	75.82K	aa.aa	03:11:57
Global Standard Tech	54,500	59,000	54,100	-9.47%	277.84K	aa.aa	02:36:37
EMNI	1,005	1,041	993	+0.10%	35.45K	aa.aa	03:11:35
KM	3,215	3,380	3,215	-2.28%	12.44K	aa.aa	03:04:36
Incon	1,382	1,457	1,353	-3.09%	58.41K	aa.aa	03:11:18
BHI	74,500	79,200	74,300	-4.61%	144.16K	aa.aa	03:13:05
CSA Cosmic	271	284	264	-3.21%	411.68K	aa.aa	03:06:46
CG Invites	1,119	1,160	1,119	-2.78%	18.06K	aa.aa	03:13:05
Avaco	13,650	14,150	13,630	-2.92%	65.07K	aa.aa	02:23:34
Soosung Lift MFG	878	944	850	-3.73%	85.26K	aa.aa	03:10:59
EugeneTechnology	130,400	134,600	128,000	-0.99%	70.83K	aa.aa	03:13:02
Labgenomics	1,057	1,193	1,036	-11.92%	1.74M	aa.aa	03:13:02
ThinkwareSystems	7,500	7,680	7,470	-1.96%	8.49K	aa.aa	03:10:51
Helixmith	7,150	7,280	6,610	+3.62%	183.67K	aa.aa	03:12:59
Chabiotech	13,560	14,080	13,510	-2.45%	151.01K	aa.aa	03:12:35
Newflex Tech	4,815	5,090	4,785	-5.40%	199K	aa.aa	03:12:42
Alticast	1,668	1,700	1,653	+0.36%	15.55K	aa.aa	03:13:07
Neo Technical System	30,100	30,900	28,350	-0.33%	59.38K	aa.aa	03:12:23
Biotoxtech	2,730	2,770	2,675	0.00%	38.72K	aa.aa	03:12:09
GeneBioTech	3,970	4,080	3,915	-0.38%	11.68K	aa.aa	02:30:10
UniTest	16,320	17,700	16,100	-8.31%	157.32K	aa.aa	03:12:57
Dongkook Pharmaceutical	20,100	20,650	19,990	-2.90%	101.34K	aa.aa	03:00:30
Ecopro	144,300	147,900	141,600	+0.98%	769.01K	aa.aa	03:01:35
BMT	14,690	15,000	14,300	-0.74%	54.74K	aa.aa	03:12:07
Isu Abxis	3,540	3,680	3,530	-1.80%	184.35K	aa.aa	03:12:50
Medy-Tox	93,500	98,000	92,900	-4.40%	38.09K	aa.aa	03:12:52
MDS Tech	3,090	3,430	3,050	-5.94%	894.91K	aa.aa	03:13:00
Showbox	2,650	2,715	2,635	-1.30%	139.62K	aa.aa	03:12:21
Peptron	286,000	294,000	281,000	-0.52%	65.21K	aa.aa	03:13:05
Pixelplus	5,230	5,480	5,160	-2.97%	7.27K	aa.aa	03:10:00
Dong A Eltek	8,420	9,190	8,370	-5.18%	204.84K	aa.aa	02:58:16
Ewon Comfortech	2,415	2,755	2,360	-23.33%	64.62K	aa.aa	03:03:31
Innox	10,960	11,330	10,910	-1.17%	12.8K	aa.aa	03:10:23
Ace Technologies	3,665	3,850	3,630	-4.06%	169.63K	aa.aa	03:13:01
Dongwoo	2,265	2,290	2,230	-1.09%	28.21K	aa.aa	03:10:35
Chemtronics	36,200	37,750	36,200	-4.99%	87.34K	aa.aa	02:21:56
Techwing	51,850	55,900	51,400	-4.51%	360.52K	aa.aa	02:23:41
Nexturn RollKorea	2,475	2,530	2,335	+2.48%	220.43K	aa.aa	03:12:12
Korea Computer Terminal	2,645	2,775	2,630	-2.04%	46.54K	aa.aa	03:13:06
The E&M	2,785	2,990	2,715	-5.43%	280.55K	aa.aa	03:12:33
Nasmedia	10,810	11,180	10,810	-2.08%	20.23K	aa.aa	03:12:02
JT	5,780	6,240	5,750	-6.92%	135.47K	aa.aa	03:11:59
UbiVelox	4,480	4,655	4,405	-3.86%	29K	aa.aa	03:11:33
Koses Co Ltd	39,250	40,450	38,200	-0.13%	38.25K	aa.aa	02:55:33
Sang-A Frontec	21,500	23,150	21,300	-4.44%	41.54K	aa.aa	03:13:06
IWin	621	650	601	-0.64%	203.4K	aa.aa	03:12:24
Robostar	78,500	83,700	77,000	-3.09%	110.76K	aa.aa	03:12:55
DukshinEPC	1,085	1,113	1,084	-2.52%	98.22K	aa.aa	03:11:11
Jastech Ltd	6,110	6,440	6,100	-3.48%	15.54K	aa.aa	02:34:04
Hyulim Robot	10,690	11,400	10,650	-2.73%	2.69M	aa.aa	03:13:05
Hyundai Ezwel	5,090	5,230	4,965	-0.97%	34.74K	aa.aa	03:11:25
EM-Tech	5,220	5,610	5,200	-6.12%	84.36K	aa.aa	02:55:16
S&K Polytec	2,520	2,555	2,460	+0.40%	22.43K	aa.aa	03:04:32
Hanwool Materials Science	2,440	2,655	2,425	-4.50%	113.57K	aa.aa	03:12:22
Sangsin Energy Display Precision	22,550	24,000	22,450	+1.58%	203.07K	aa.aa	02:40:55
Nam Hwa Construction	3,575	3,685	3,555	-1.24%	1.48K	aa.aa	02:53:54
Partron	6,870	7,040	6,860	-2.28%	80.24K	aa.aa	03:12:54
Nano Chem Tech	3,875	5,410	3,830	-21.24%	1.19M	aa.aa	03:03:52
Amicogen	1,640	1,720	1,624	-4.09%	211.14K	aa.aa	03:12:57
DNF	19,590	20,550	19,340	-4.67%	47.37K	aa.aa	03:12:00
E Credible	14,070	14,300	14,030	0.00%	6.52K	aa.aa	03:11:12
Hyunwoo Industrial	3,760	3,935	3,670	-4.20%	157.19K	aa.aa	03:12:26
Hanla IMS	20,550	21,750	20,450	-5.08%	63.5K	aa.aa	03:13:02
NC&	3,500	3,850	3,465	-6.67%	28.37K	aa.aa	03:13:03
NeoPharm	18,070	18,700	17,990	-2.06%	23.35K	aa.aa	03:13:01
Exicon	30,900	33,750	30,150	-8.71%	249.25K	aa.aa	03:13:04
Bixolon	7,390	7,540	7,340	+0.41%	7.27K	aa.aa	03:12:01
Kinx	111,600	113,000	110,600	+0.90%	1.2K	aa.aa	03:13:04
Pungkang	2,710	2,765	2,705	-1.99%	7.15K	aa.aa	03:11:18
Makus	22,700	23,750	22,700	-4.22%	24.16K	aa.aa	03:11:14
Korea Robot Manufacturing	4,185	4,310	4,120	-1.76%	25.49K	aa.aa	03:12:34
Seowonintech	4,915	5,010	4,900	-1.90%	24.8K	aa.aa	03:09:04
Dongwoon Anatech	39,950	42,300	38,600	-3.03%	76.56K	aa.aa	02:56:35
Chips&Media	15,760	16,600	15,690	-4.48%	41.96K	aa.aa	03:12:55
Galaxia Moneytree	6,420	6,620	6,390	-2.73%	149.33K	aa.aa	03:12:51
Iljin Power	14,720	15,230	14,600	-1.87%	71.5K	aa.aa	02:13:16
Suprema HQ	10,230	10,570	9,670	+1.59%	18.78K	aa.aa	03:12:13
Very Good Leisure	4,765	4,835	4,750	-0.94%	21.76K	aa.aa	03:12:38
Neorigin	1,444	1,448	1,401	+3.14%	63.77K	aa.aa	02:54:03
Puloon Tech	11,030	13,180	10,910	-15.15%	444.08K	aa.aa	03:13:02
JMT	3,125	3,260	3,100	-1.42%	126.08K	aa.aa	03:12:58
ShinhwaPritech	2,160	2,285	2,140	-5.88%	240.31K	aa.aa	03:13:05
Wave Electronics	4,940	5,310	4,910	-3.33%	121.16K	aa.aa	03:13:01
ISC	212,000	228,500	212,000	-8.62%	66.42K	aa.aa	02:32:58
MNtech	8,690	8,970	8,670	+0.23%	77.04K	aa.aa	03:13:04
Tes	122,800	123,900	107,700	+3.19%	146.54K	aa.aa	02:23:55
Genexine	3,760	3,970	3,730	-2.46%	167.68K	aa.aa	03:12:15
S-Energy	1,984	2,080	1,971	-1.54%	413.21K	aa.aa	03:13:06
Creverse	8,850	9,240	8,820	-3.91%	49.7K	aa.aa	03:11:57
Seegene	30,450	30,800	29,000	-2.72%	234.85K	aa.aa	03:00:19
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	27/05
S Connect	2,760	2,855	2,700	-1.60%	39.88K	aa.aa	03:10:36
ARoot	5,860	6,240	5,490	-0.85%	18.07K	aa.aa	03:13:06
LDT	2,125	2,190	2,105	-2.97%	17.38K	aa.aa	03:06:56
Eco Volt	664	683	652	0.00%	0	aa.aa	27/05
Winpac	2,355	2,550	2,320	-3.88%	123.24K	aa.aa	02:42:21
Neowiz Games	19,930	20,150	19,310	+2.21%	50.72K	aa.aa	03:12:44
Daechang Solution	2,247	2,365	2,247	-4.18%	215.17K	aa.aa	03:12:51
Hyosung ONB	5,720	5,900	5,670	-0.87%	13.66K	aa.aa	03:10:57
Micro Contact Solution	33,050	35,200	32,600	-6.11%	85.57K	aa.aa	03:13:08
Koh Young Tech	35,300	37,500	34,950	-4.59%	830.39K	aa.aa	03:12:26
STO	1,575	1,581	1,565	-0.94%	702	aa.aa	02:56:44
I Sens	18,170	18,680	18,040	-2.57%	28.14K	aa.aa	03:12:53
SDN	1,005	1,033	1,000	-2.52%	407.15K	aa.aa	03:12:25
SatrecInitiative	140,400	145,300	135,000	-2.84%	37.33K	aa.aa	03:12:23
Dongbang Ship Machinery	4,210	4,450	4,190	-5.39%	65.2K	aa.aa	03:11:01
Smec	3,575	3,800	3,550	-4.16%	356.02K	aa.aa	03:13:00
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	27/05
InziSoft	18,210	18,500	18,010	-1.41%	8.62K	aa.aa	03:11:01
Vieworks	28,100	28,800	28,000	-1.92%	14.46K	aa.aa	02:13:34
Dongkuk Structures & Construction	1,801	1,888	1,800	-1.42%	166.96K	aa.aa	03:12:29
Seoam Machinery Industry	3,810	4,070	3,800	-2.43%	37.2K	aa.aa	03:09:59
Sewoon Medical	2,345	2,385	2,340	-1.05%	53.65K	aa.aa	03:12:16
KS Industry	733	777	686	+3.97%	276.19K	aa.aa	03:12:20
Worldex Industry & Trading	25,800	26,800	25,550	-3.01%	54.01K	aa.aa	03:12:40
Woorim Machinery	13,320	14,220	13,170	+1.83%	177.2K	aa.aa	03:12:54
CQV	3,820	3,855	3,740	-0.91%	26.73K	aa.aa	03:12:08
Mobase	4,445	4,675	4,430	-4.82%	153.38K	aa.aa	03:12:05
IM	396	517	373	0.00%	0	aa.aa	27/05
Neofidelity	1,812	1,949	1,790	-3.77%	51.99K	aa.aa	03:13:02
S&S Tech	66,300	71,400	65,800	-7.14%	164.11K	aa.aa	03:13:04
Hydro Lithium	1,880	2,065	1,774	+9.88%	7.68M	aa.aa	02:59:46
HNK Machine Tool	2,650	2,975	2,650	-10.92%	74.91K	aa.aa	03:12:39
Wemade Max	4,205	4,360	4,095	-1.75%	28.68K	aa.aa	03:13:00
Inhwa Precision	10,290	10,990	10,000	-7.05%	25.91K	aa.aa	03:12:00
Abov Semiconductor	11,940	12,520	11,860	-4.56%	263.61K	aa.aa	03:13:06
ENF Tech	45,300	47,900	44,700	-6.02%	63.67K	aa.aa	03:12:34
Kolon Life Science	51,800	55,400	51,200	-5.65%	16.97K	aa.aa	03:11:51
S&W	3,300	3,450	3,300	-3.79%	16.92K	aa.aa	03:07:00
DSM Corp	2,425	2,620	2,395	-6.73%	40.74K	aa.aa	03:12:55
Bugs	3,410	3,520	3,350	-1.30%	23.93K	aa.aa	03:10:25
DYPNF	9,970	10,250	9,950	-2.06%	25.55K	aa.aa	03:12:48
TK Chemical	1,944	2,000	1,930	-2.46%	496.93K	aa.aa	03:11:27
Corentec	4,520	4,660	4,495	-3.00%	29.1K	aa.aa	03:11:06
Wonik Materials	43,500	46,150	43,300	-4.40%	28.26K	aa.aa	03:13:00
KNW	9,180	9,660	9,010	-2.44%	15.09K	aa.aa	03:11:34
Edge Foundry	633	673	620	+0.64%	422.51K	aa.aa	03:12:28
DK-Lok	7,790	8,200	7,740	-3.83%	48.57K	aa.aa	03:01:55
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	27/05
High Tech Pharm	14,430	15,110	14,310	-3.54%	78.82K	aa.aa	03:11:34
Fine Technix	1,686	2,150	1,485	-20.47%	2.97M	aa.aa	03:04:15
Noble M B	411	422	379	0.00%	0	aa.aa	27/05
Toptec	3,950	4,130	3,950	-2.71%	22.49K	aa.aa	03:10:36
Daeyang Electric	21,850	22,900	21,700	-3.96%	18.41K	aa.aa	03:12:24
Selvas AI	10,220	10,700	10,210	-3.22%	82.82K	aa.aa	03:06:55
Opticis	13,220	13,840	12,550	-5.10%	47.17K	aa.aa	03:12:27
SY Panel	2,330	2,415	2,315	-2.31%	83.43K	aa.aa	03:08:39
DSK	4,200	4,420	4,200	-5.30%	64.6K	aa.aa	03:12:24
Genematrix	1,844	1,939	1,843	-3.86%	78.04K	aa.aa	03:10:53
Dongil Metal	7,340	7,470	7,310	-0.68%	232	aa.aa	03:03:16
WeMade Entertainment	18,630	19,480	18,480	-3.12%	85.45K	aa.aa	03:12:55
Welcron Kangwon	11,860	12,400	11,860	+2.95%	89.14K	aa.aa	03:11:58
Polaris Uno	1,946	1,984	1,868	-1.02%	21.48K	aa.aa	03:12:24
IONES	14,240	15,320	14,160	-7.41%	142.38K	aa.aa	03:12:48
Woori Net	13,350	14,840	13,200	-9.00%	219.82K	aa.aa	03:06:34
HLB Therapeutics	2,780	2,840	2,755	-2.63%	151.96K	aa.aa	03:13:06
CU Medical Systems	2,165	2,200	2,120	-0.23%	18.78K	aa.aa	03:08:08
Korea Computer & Systems	17,630	19,720	17,500	-10.46%	579.94K	aa.aa	03:11:19
Interojo	20,800	21,550	20,500	-3.03%	40.2K	aa.aa	03:12:51
Itek Semiconductor	7,040	7,490	6,900	-3.43%	143.37K	aa.aa	03:12:43
CNPlus	2,345	2,515	2,340	-7.13%	61.93K	aa.aa	03:12:56
Imagis	2,020	2,135	1,964	-2.18%	43.48K	aa.aa	03:09:11
Dgenx	632	661	623	-2.62%	53.57K	aa.aa	03:09:29
Humax	7,010	7,440	6,910	-6.41%	8.37K	aa.aa	03:10:37
Qurient	29,750	31,800	29,600	-5.41%	105.85K	aa.aa	03:13:05
StarFlex	2,785	2,835	2,760	-0.89%	4.39K	aa.aa	03:12:59
Alphachips	15,370	16,290	14,700	-2.16%	29.67K	aa.aa	03:11:37
Formetal	3,425	3,575	3,400	-2.56%	58.02K	aa.aa	03:12:56
Green LifeScience	2,990	3,220	2,970	-8.28%	1.1M	aa.aa	03:13:01
INFOvine	9,400	9,670	9,270	-2.29%	13.74K	aa.aa	03:11:19
Aptocrom	153	163	153	0.00%	0	aa.aa	27/05
GnCenergy	23,450	25,200	23,400	-6.39%	110.75K	aa.aa	03:12:57
Daejung Chemicals & Metals	13,980	14,200	13,610	+0.07%	18.2K	aa.aa	03:10:52
Golfzon Yuwon Holdings	4,655	4,710	4,600	+0.54%	20.19K	aa.aa	03:12:48
Advanced Nano Products	68,800	70,900	68,500	+0.88%	44.06K	aa.aa	03:12:57
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	27/05
Samkee Corp	1,177	1,209	1,161	-0.34%	58.12K	aa.aa	03:13:03
KX Innovation	3,005	3,035	2,990	-1.31%	19.65K	aa.aa	02:47:59
KOYJ	2,345	2,380	2,200	-1.47%	59.94K	aa.aa	03:05:31
SD System	2,655	2,900	2,620	-6.68%	47.98K	aa.aa	03:12:50
Yest	27,000	29,250	26,600	-10.00%	238.47K	aa.aa	03:12:58
Seojin Automotive	1,912	1,929	1,874	+2.03%	29.43K	aa.aa	03:05:56
YG Entertainment	45,550	46,450	45,150	-0.65%	39.63K	aa.aa	03:12:54
WiSoL	7,700	8,260	7,560	-3.51%	124.11K	aa.aa	03:13:05
MS Autotech	2,010	2,080	2,000	-1.95%	56.36K	aa.aa	03:13:01
Genic	21,600	22,000	19,150	+10.77%	206.02K	aa.aa	03:13:04
Korea Fuel-Tech	6,990	7,160	6,780	+0.72%	120.52K	aa.aa	03:13:08
WeMade Play	6,720	6,960	6,610	-0.88%	33.27K	aa.aa	03:13:01
EMnet	1,814	1,847	1,801	-0.71%	4.56K	aa.aa	02:54:00
Alton Sports	1,674	1,760	1,650	+0.06%	49.82K	aa.aa	03:12:08
Nuon	4,105	4,350	3,995	-4.20%	7.9K	aa.aa	02:59:51
Anapass	18,390	19,690	18,200	-4.27%	62.34K	aa.aa	03:11:35
ITCen	45,900	48,100	45,350	-3.97%	84.13K	aa.aa	03:13:06
BGFEcomaterials	3,565	3,695	3,550	-2.19%	105.65K	aa.aa	03:11:04
Hwashin Precision	2,175	2,280	1,973	+10.80%	3.2M	aa.aa	02:59:54
HyVISION SYSTEM	13,970	14,540	13,860	-3.92%	74.45K	aa.aa	03:13:01
JNK Heaters	3,220	3,370	3,205	-2.87%	62.55K	aa.aa	03:12:01
JS Link	39,950	40,500	36,400	+7.68%	121.09K	aa.aa	02:38:23
Asia Business Daily	1,028	1,042	1,017	-2.10%	12.28K	aa.aa	03:09:58
PJ Metal	3,085	3,120	3,050	0.00%	88.78K	aa.aa	03:12:48
GH Advanced Materials	2,255	2,350	2,200	-1.96%	20.62K	aa.aa	03:09:42
Nice D&B	5,580	5,580	5,490	+1.64%	6.59K	aa.aa	03:11:14
TPC	1,824	1,918	1,816	-2.98%	71.53K	aa.aa	03:04:31
Optus Pharmaceutical	6,610	6,790	6,580	-2.36%	50.24K	aa.aa	03:12:43
Secuve	3,950	4,110	3,805	-2.95%	36.81K	aa.aa	03:06:25
TN Entertainment	978	1,013	975	-2.78%	45.34K	aa.aa	02:37:27
Dilli Illustrate	4,355	4,390	4,350	-0.23%	3.68K	aa.aa	03:11:43
Daihan Scientific	4,300	4,395	4,240	-0.46%	11.09K	aa.aa	03:12:57
TSE	188,800	206,500	188,800	-10.10%	76.96K	aa.aa	03:07:09
Rsupport	2,000	2,030	1,999	-1.23%	38.97K	aa.aa	03:11:23
EV Advanced Material	1,930	1,930	1,609	+29.97%	14.72M	aa.aa	03:04:15
Finetek	4,220	4,895	4,170	-14.49%	458.48K	aa.aa	03:12:46
Doosan Tesna	152,400	162,000	148,300	-7.13%	175.26K	aa.aa	03:12:58
Mega MD	1,529	1,580	1,502	-2.24%	12.48K	aa.aa	03:13:04
E-Future	3,795	3,815	3,715	0.00%	1.03K	aa.aa	02:43:46
Topco Media	1,341	1,405	1,306	-2.12%	16.38K	aa.aa	03:12:24
Harim	2,905	2,935	2,895	-0.34%	220.7K	aa.aa	03:12:42
Wins	10,910	11,150	10,880	-2.15%	20.05K	aa.aa	03:12:25
People & Tech	46,650	47,950	45,750	+1.63%	98.42K	aa.aa	02:17:53
Next Eye	2,000	2,280	1,943	-13.42%	157.31K	aa.aa	03:12:22
JC Chemical Ltd	3,575	3,790	3,550	+0.28%	210.42K	aa.aa	03:12:04
Sinjin SM	1,618	1,635	1,595	-0.31%	18.24K	aa.aa	03:11:12
OE Solutions	34,850	39,350	34,500	-11.10%	337.83K	aa.aa	03:06:53
NRobotics	2,795	3,035	2,795	-5.25%	593.85K	aa.aa	03:13:01
Nibec	22,350	23,050	22,200	-3.46%	18.34K	aa.aa	03:12:21
KineMaster	1,727	1,744	1,650	-0.92%	19.55K	aa.aa	03:04:42
Mezzion Pharma	68,700	71,200	66,700	-3.51%	89.07K	aa.aa	03:12:38
Daechang Steel	2,000	2,020	1,998	-0.25%	17.54K	aa.aa	03:03:33
Park Systems	277,000	283,000	273,000	-0.89%	14.23K	aa.aa	03:13:07
Viatron Technologies	9,410	9,810	9,220	-4.08%	55.26K	aa.aa	03:10:49
LigaChem Biosciences	156,600	164,000	155,700	-3.81%	144.41K	aa.aa	03:01:07
Unitron Tech	8,020	9,060	7,950	-7.71%	883.83K	aa.aa	03:13:01
GC Med Science	4,730	5,250	4,710	-10.92%	1.36M	aa.aa	03:12:46
Intelligent Digital Integrated Security	16,100	16,470	16,070	-2.19%	12.49K	aa.aa	03:04:00
Saramin HR	15,030	15,300	15,000	-0.79%	932	aa.aa	03:11:43
Youngwoo DSP	1,357	1,420	1,347	-5.76%	239.67K	aa.aa	03:10:29
Hugel	249,500	256,000	247,500	-2.16%	16.34K	aa.aa	03:12:34
Cheryong Industrial	8,900	9,350	8,830	-4.40%	230.82K	aa.aa	03:13:06
Avatec	14,080	15,100	13,450	-3.83%	435.5K	aa.aa	03:12:50
Hironic	5,020	5,290	5,000	-3.46%	29.28K	aa.aa	03:12:29
Fasoo.Com	4,180	4,455	4,140	-4.89%	128.52K	aa.aa	03:10:12
KG Eco Tech Services	5,790	6,000	5,760	-2.85%	73.73K	aa.aa	03:12:55
Nable Communications	7,380	7,800	7,380	-3.02%	9.71K	aa.aa	03:12:27
Wooree E&L	797	805	782	+0.76%	87.73K	aa.aa	03:11:57
Solueta	920	998	885	-6.41%	182.64K	aa.aa	02:43:40
YMC	3,885	4,050	3,850	-1.65%	60.77K	aa.aa	03:12:06
Zero to Seven	3,020	3,115	3,005	-2.42%	31.53K	aa.aa	03:12:02
EcoGlow	3,215	3,250	3,150	-0.62%	10.07K	aa.aa	03:08:25
Next Entertainment World	1,394	1,437	1,388	-0.36%	8.96K	aa.aa	03:11:43
Cymechs	32,200	33,550	32,100	-4.02%	26.19K	aa.aa	02:22:36
Corestem	4,360	6,100	4,060	-8.69%	5.04M	aa.aa	03:13:08
Naturalendo Tech	2,575	2,640	2,570	-3.01%	11.35K	aa.aa	03:08:12
Hyundai Industrial	5,540	5,710	5,530	-0.89%	25.19K	aa.aa	02:36:26
LTC	39,200	42,150	38,250	-6.67%	178.33K	aa.aa	03:00:49
Ram Tech	3,700	3,900	3,690	-4.02%	40.92K	aa.aa	03:12:49
Lion Chemtech	2,240	2,450	2,230	-1.97%	143.01K	aa.aa	03:12:55
FNC Entertainment	3,330	3,480	3,325	-4.58%	3.15K	aa.aa	03:13:01
Human Tech	3,280	3,480	3,180	-2.67%	42.73K	aa.aa	03:12:16
Vessel	901	974	876	+2.85%	362.3K	aa.aa	03:11:26
Pavonine	2,485	2,515	2,420	-1.19%	12.54K	aa.aa	03:10:57
IlWoul GML	2,420	2,500	2,400	-3.01%	2.72K	aa.aa	03:05:28
Dx Vx	3,110	3,275	3,080	-1.74%	35.91K	aa.aa	03:12:27
Cube Entertainment	7,200	7,310	7,080	+0.70%	14.74K	aa.aa	02:26:01
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	27/05
SGA Solutions	3,360	3,730	3,360	-6.67%	222.41K	aa.aa	03:11:56
EyeGene	1,840	1,913	1,800	-3.46%	701.35K	aa.aa	03:12:53
DT&C	2,850	2,910	2,785	0.00%	3.57K	aa.aa	03:07:49
Shin Hwa Contech	3,525	3,555	3,460	+0.14%	15.82K	aa.aa	03:11:20
HLB Genex	2,210	2,305	2,195	-2.86%	82.65K	aa.aa	03:11:40
Nano	6,680	6,880	6,290	+2.77%	199.18K	aa.aa	03:12:50
Forcs	1,906	1,939	1,851	-0.94%	21.5K	aa.aa	03:11:30
Seojeon Electric Machinery	6,210	6,540	6,150	-3.87%	121.16K	aa.aa	03:12:33
Hyungkuk F&B	1,294	1,315	1,280	-1.60%	47.48K	aa.aa	03:07:28
Namuga	17,490	18,310	17,250	-4.06%	33.11K	aa.aa	02:56:16
Ryukil C&S Ltd	1,679	1,768	1,630	-3.84%	54.24K	aa.aa	03:10:22
Tego Science	10,290	10,700	10,110	-0.10%	1.55K	aa.aa	03:12:54
Ksign	10,570	11,160	10,500	-4.69%	19.1K	aa.aa	03:06:34
Winhitech	1,618	1,695	1,570	-4.54%	42.26K	aa.aa	03:11:40
Oneul E M	6,280	6,320	6,000	-0.48%	55.27K	aa.aa	03:10:05
Spigen Korea	31,900	32,000	30,700	+0.63%	5.07K	aa.aa	03:13:05
Devsisters	16,410	16,980	16,370	-2.96%	24.07K	aa.aa	03:12:34
ABPro Bio	1,016	1,040	1,015	-0.88%	29.81K	aa.aa	03:10:54
Alteogen	374,500	391,000	370,000	-3.10%	201.71K	aa.aa	03:04:26
CoAsia Optics	1,318	1,424	1,310	-7.12%	290.81K	aa.aa	03:13:01
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	27/05
Waps	1,476	1,530	1,474	-1.01%	50.23K	aa.aa	03:13:04
Kangdong C L	1,000	1,015	995	-0.99%	43.63K	aa.aa	03:12:04
KolmarBNH	10,490	11,100	10,470	-4.03%	50.68K	aa.aa	03:12:53
Telcon	427	449	422	-4.90%	274.87K	aa.aa	03:12:47
APact	9,410	10,400	9,330	-9.17%	927K	aa.aa	03:12:53
Dream Security	3,595	3,820	3,440	-5.39%	3.68M	aa.aa	03:11:09
Ark Solutions	4,425	4,580	4,300	0.00%	0	aa.aa	27/05
Humasis	3,730	4,070	3,730	-5.21%	73.62K	aa.aa	03:12:51
Dexter Studios	1,699	1,750	1,699	-1.45%	49.28K	aa.aa	03:13:06
Boditech Med	10,800	11,210	10,750	-0.09%	52.4K	aa.aa	03:13:01
Humedix	27,700	28,900	27,650	-3.48%	13.94K	aa.aa	03:09:57
ADTechnology	39,050	41,150	38,500	-7.02%	126.68K	aa.aa	03:13:04
BCworld Pharm	3,930	4,000	3,900	-1.75%	1.95K	aa.aa	03:08:36
Global Tax Free	4,770	4,865	4,570	+2.36%	776.82K	aa.aa	03:12:49
Exem	1,738	1,770	1,729	-0.74%	116.38K	aa.aa	03:10:49
Nexus Co	1,830	1,910	1,774	-1.98%	203.42K	aa.aa	03:11:48
BenoHoldings	1,194	1,255	1,141	+3.56%	177.96K	aa.aa	02:12:09
Jungdawn	2,300	2,330	2,285	-0.65%	24.15K	aa.aa	03:12:54
Mr Blue	727	755	720	-2.02%	78.68K	aa.aa	03:12:09
Jiransecurity	3,120	3,145	3,035	+0.16%	11.9K	aa.aa	03:11:26
Neooto	14,380	16,100	14,360	-7.64%	224.6K	aa.aa	03:12:59
Hecto Innovation	16,600	17,140	16,480	-3.15%	28.84K	aa.aa	03:12:05
Thumbage	166	183	163	-1.78%	3.3M	aa.aa	03:13:01
Photon Co	4,060	5,660	3,860	-11.83%	7.69M	aa.aa	02:52:14
Duk San Neolux	39,850	42,650	39,500	-6.24%	159.25K	aa.aa	03:03:19
Classys Inc	47,800	48,700	47,400	-1.14%	55.83K	aa.aa	03:00:32
Asia Pacific Satellite Communications	16,090	17,180	16,040	-5.35%	167.18K	aa.aa	03:13:03
Caregen	90,200	94,300	89,800	-3.32%	28.7K	aa.aa	03:13:04
i3system	81,000	82,600	74,700	+4.52%	33.56K	aa.aa	03:13:05
Woojung Bio	2,730	2,935	2,715	-1.80%	67.08K	aa.aa	03:12:40
Pharma Reaserch Products	294,000	301,000	292,000	-1.67%	20.94K	aa.aa	03:01:06
DR Tech	1,470	1,555	1,427	-5.47%	368.27K	aa.aa	03:11:40
Golfzon	42,200	43,150	42,050	-1.29%	8.17K	aa.aa	03:12:35
SolDefense	1,907	1,955	1,870	-0.37%	110.26K	aa.aa	03:10:10
RoboRobo	5,760	6,200	5,710	-3.84%	161.04K	aa.aa	03:12:02
Mega Study Edu	39,750	40,900	39,700	-0.75%	11K	aa.aa	03:12:50
Woory Industrial	8,020	8,290	8,020	-2.20%	16.63K	aa.aa	03:10:56
Toebox Korea	2,282	2,405	2,270	-4.92%	15K	aa.aa	03:09:33
Inno Instrument	1,963	2,300	1,945	-11.97%	3.59M	aa.aa	03:13:01
Genesem	6,190	6,650	6,140	-6.78%	77.1K	aa.aa	02:22:58
Russell	2,285	2,500	2,260	-5.97%	196.2K	aa.aa	03:02:23
Kang Stem Biotech	3,210	3,250	3,155	+3.05%	312.97K	aa.aa	03:12:59
Wonik PNE	2,725	2,860	2,715	-1.45%	146.98K	aa.aa	03:13:01
Milae Bioresources	2,325	2,380	2,325	-1.69%	33.69K	aa.aa	02:40:59
RFHIC	91,000	99,000	89,900	-8.08%	228.84K	aa.aa	03:10:58
Tiger Elec	58,900	63,100	58,500	-6.51%	17.47K	aa.aa	03:07:59
DYD Daeyang	1,579	1,608	1,506	+2.00%	47.24K	aa.aa	03:11:28
Chemtros	5,080	5,320	5,050	-2.31%	126.23K	aa.aa	03:12:03
Hize Aero	2,335	2,410	2,300	-1.27%	29.16K	aa.aa	03:09:22
KD Chem	10,040	10,240	9,960	-1.95%	2.7K	aa.aa	03:12:15
Cosmax NBT	7,800	8,500	7,770	-3.11%	119.59K	aa.aa	03:12:40
Creative & Innovative System	12,690	13,340	12,400	+0.95%	928.4K	aa.aa	02:26:24
Pangen Biotech	5,080	5,370	5,000	-2.87%	15.79K	aa.aa	02:25:27
Cenotec	1,341	1,370	1,321	-2.76%	103.3K	aa.aa	03:11:46
Simmtech	112,500	121,500	110,700	-7.79%	515.3K	aa.aa	03:11:59
Mcnulty Korea	2,100	2,250	2,055	0.00%	11.94K	aa.aa	03:08:50
Satoshi Holdings	7,210	8,090	7,210	-9.88%	41.13K	aa.aa	03:13:04
CODI M	4,610	5,020	4,415	-7.80%	12.35K	aa.aa	03:08:16
KM Pharmaceutical	2,350	2,540	2,300	-7.11%	108.54K	aa.aa	03:10:11
Nexon Games	10,810	10,910	10,750	0.00%	46.97K	aa.aa	03:12:51
Bonne	2,270	2,695	2,135	-14.34%	146.59K	aa.aa	03:13:04
N2Tech Co Ltd	2,150	2,450	2,025	-14.51%	370.51K	aa.aa	03:13:01
Tongyang Pile	1,927	1,973	1,905	-2.87%	9.41K	aa.aa	03:05:00
Atec T&	7,710	8,060	7,710	-4.22%	8.25K	aa.aa	03:12:31
BoKwang Industry	2,610	2,735	2,600	-4.04%	58.73K	aa.aa	03:12:51
Fashion Platform	4,385	4,430	4,275	-1.02%	3.29K	aa.aa	03:08:38
HFR Inc	28,900	32,850	28,800	-12.16%	280.27K	aa.aa	03:12:50
B U Tech	10	11	10	-16.67%	14.7M	aa.aa	03:00:08
Rayence	6,690	7,020	6,670	-3.88%	15.11K	aa.aa	02:16:46
Suprema	42,700	43,300	42,500	-1.50%	7.75K	aa.aa	03:12:59
YC Corp	16,930	18,070	16,750	-6.31%	368.33K	aa.aa	03:13:02
Wonik IPS	108,800	112,300	107,000	-3.12%	225.83K	aa.aa	03:08:06
Woorison F&G	1,591	1,623	1,581	-1.00%	47.78K	aa.aa	03:12:30
Dasan DMC	985	1,083	985	-7.60%	56.27K	aa.aa	03:10:09
Echo Marketing	16,000	16,010	16,000	0.00%	12.72K	aa.aa	03:10:26
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	27/05
Namu Tech	7,200	7,870	6,620	+8.76%	13.02M	aa.aa	03:04:16
Huons Global	33,500	33,700	32,550	-0.89%	24.76K	aa.aa	03:10:48
GC Cell	19,280	20,350	19,240	-4.55%	27.29K	aa.aa	03:13:00
ST Pharm	136,700	141,500	136,000	-2.15%	29.89K	aa.aa	02:18:16
Huons	32,900	33,150	31,650	+1.39%	23.57K	aa.aa	02:52:43
Mobiis	3,710	3,910	3,610	-4.26%	286.57K	aa.aa	03:12:47
Unitekno Co	3,200	3,240	3,110	+0.31%	27.61K	aa.aa	03:10:36
YeSUN Tech	431	448	426	-1.82%	92.88K	aa.aa	03:10:40
GL Pharm Tech	933	952	900	-2.00%	75.45K	aa.aa	03:10:40
FSN	1,360	1,399	1,352	-1.02%	32.48K	aa.aa	03:11:01
Woori Tech	15,310	16,330	15,290	-2.42%	2.3M	aa.aa	03:13:05
Sangsangin	2,060	2,110	2,045	-2.37%	27.02K	aa.aa	03:12:19
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	27/05
Soosan INT	8,580	8,660	8,500	-0.92%	3.63K	aa.aa	03:06:06
PonyLink	3,570	3,650	3,180	+7.53%	128.63K	aa.aa	03:12:56
IOKENM Co Ltd	4,135	4,305	4,085	-3.50%	10.45K	aa.aa	03:09:12
RNT X	2,685	2,800	2,520	+5.09%	1.1M	aa.aa	03:12:55
Moa Life Plus	672	756	652	-4.55%	251.42K	aa.aa	03:12:58
RN2 Tech	2,985	3,110	2,875	-3.40%	82.69K	aa.aa	03:07:07
Piolink	9,000	9,240	8,940	-1.85%	17.5K	aa.aa	03:13:03
Linked	1,620	1,656	1,585	-2.70%	34.12K	aa.aa	03:09:05
Me 2 On	2,510	2,600	2,445	-1.95%	133.97K	aa.aa	03:09:32
Selvas Healthcare	3,565	3,695	3,560	-2.73%	62.51K	aa.aa	03:12:09
Neptune Co	3,045	3,140	3,035	-2.09%	23.07K	aa.aa	03:12:28
PNC Tech	4,400	4,580	4,360	-3.30%	18.63K	aa.aa	03:12:04
Ndfos	3,105	3,255	3,100	-4.02%	108.64K	aa.aa	03:13:01
EstAid	1,108	1,189	1,071	-5.78%	22.06K	aa.aa	03:07:28
Hct Co	3,950	4,100	3,950	-2.95%	23.05K	aa.aa	03:11:36
Intellian Tech	142,900	148,000	138,700	-5.68%	78.52K	aa.aa	03:12:38
Incross Co	5,940	6,100	5,900	-1.00%	12.18K	aa.aa	02:37:22
Aligned Genetics	3,805	4,015	3,800	-5.35%	15.37K	aa.aa	03:12:11
HL Science	6,910	7,170	6,880	-1.43%	1.11K	aa.aa	03:11:06
Cosmecca Korea	69,800	71,100	69,000	+1.60%	27.67K	aa.aa	03:12:59
Sewha P&C	728	770	721	-3.06%	33.47K	aa.aa	03:12:26
Clio Cosmetics	11,290	11,780	11,150	-2.59%	17.1K	aa.aa	03:07:01
New Power Plasma	9,440	9,970	9,350	-4.84%	403.38K	aa.aa	03:13:01
L&K Biomed	5,600	5,790	5,490	-2.10%	56.5K	aa.aa	03:07:34
Handysoft	1,719	1,822	1,707	-2.88%	18.35K	aa.aa	03:10:22
HLB Pep	5,780	6,000	5,720	-0.69%	4.37K	aa.aa	02:45:14
SillaJen	2,995	3,150	2,985	-3.70%	305.78K	aa.aa	03:12:59
Futurechem	16,180	16,600	16,050	-2.06%	28.82K	aa.aa	03:11:43
TEMC CNS	6,910	7,160	6,800	-3.49%	26.76K	aa.aa	03:08:03
Xavis	1,170	1,239	1,166	-3.70%	247.73K	aa.aa	03:13:04
Protec Mems Tech	7,760	9,180	7,750	-11.11%	124.15K	aa.aa	02:51:57
DSC Investment	12,960	14,280	12,770	-2.78%	319.37K	aa.aa	03:12:31
TS Investment	1,195	1,249	1,180	-1.65%	168.63K	aa.aa	02:22:28
BNC Korea Co Ltd	3,250	3,365	3,245	-2.84%	223.46K	aa.aa	03:13:07
Surplus Global	2,165	2,325	2,160	-6.88%	69.47K	aa.aa	03:11:01
Eubiologics	10,100	10,530	10,040	-3.99%	134.24K	aa.aa	03:13:01
Sinsin Pharm	5,010	5,180	4,985	+0.20%	32.24K	aa.aa	03:12:52
FNS Tech	19,240	21,350	18,990	-11.74%	251.2K	aa.aa	03:13:03
Mobile Appliance	800	857	771	-4.31%	753.48K	aa.aa	03:12:56
PCL	6,040	6,040	300	0.00%	0	aa.aa	27/05
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	27/05
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	27/05
Seojin System	80,900	83,300	77,200	+2.66%	1.54M	aa.aa	03:13:06
KoMiCo	91,300	100,950	90,300	-8.52%	115.36K	aa.aa	03:12:50
UST	1,830	1,881	1,830	-1.03%	10.94K	aa.aa	03:09:16
Ubiquoss	13,250	14,080	13,150	-4.68%	57.99K	aa.aa	03:10:49
ELP	3,385	3,510	3,365	-4.38%	24.35K	aa.aa	03:11:08
FnGuide Inc	25,550	26,600	25,200	-2.11%	36.42K	aa.aa	03:10:12
Sun Bio Inc	6,170	6,200	6,060	+0.49%	2.19K	aa.aa	03:09:37
U Bion	1,100	1,174	1,099	-0.54%	15.05K	aa.aa	03:01:27
Eco Dream	14,080	14,640	14,000	+0.36%	33.39K	aa.aa	03:11:35
HanJung Natural	57,400	57,900	53,100	+14.12%	280.89K	aa.aa	02:59:55
Vinatech	155,200	166,000	150,900	-2.94%	39.12K	aa.aa	03:13:07
Asia Seed	1,743	1,766	1,742	-1.30%	9.84K	aa.aa	03:12:08
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	27/05
Green Plus	3,935	4,040	3,910	-1.87%	39.33K	aa.aa	03:13:02
XIIlab	8,800	9,300	8,270	-0.56%	139.04K	aa.aa	03:07:16
Digicap	1,853	1,905	1,781	+2.83%	2.47K	aa.aa	02:19:00
ToolGen	61,400	66,000	61,000	-7.25%	22.32K	aa.aa	02:26:23
Linkgenesis	5,030	5,400	5,010	-1.76%	89.83K	aa.aa	02:30:38
BTB Korea	608	624	596	-3.03%	6.66K	aa.aa	03:10:17
Genolution	1,760	1,802	1,708	+0.57%	26.3K	aa.aa	03:06:52
Osteonic	5,180	5,360	5,100	-3.36%	113.53K	aa.aa	03:11:21
Genomictree	13,530	14,440	13,480	-4.45%	54.03K	aa.aa	03:12:40
Gencurix	2,910	3,870	2,880	-13.52%	4.58M	aa.aa	03:13:04
Raontec	21,200	22,000	20,100	-5.78%	854.08K	aa.aa	02:49:39
ITCenPNS	3,950	4,430	3,940	-5.95%	59.03K	aa.aa	03:12:25
Sewon	4,130	4,415	4,020	+2.74%	103.8K	aa.aa	03:13:07
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	27/05
SugenTech	5,720	6,120	5,660	-6.23%	380.32K	aa.aa	03:13:01
Keeps BioPharma	6,680	6,990	6,600	-4.02%	26.21K	aa.aa	03:11:33
Advanced Process	24,800	25,650	24,650	-4.06%	32.52K	aa.aa	03:12:49
Point Engineering	5,020	5,650	4,930	-3.28%	15.42K	aa.aa	03:12:28
Philoptics	46,250	48,850	45,550	-4.44%	143.63K	aa.aa	03:13:00
Samyang Optics	1,841	1,971	1,820	-4.86%	471.25K	aa.aa	03:13:06
Elensys	6,720	7,490	6,630	-5.88%	710.05K	aa.aa	03:12:04
Maeil Dairies Co	34,100	34,450	34,000	0.00%	4.76K	aa.aa	02:55:00
Boratr	7,190	7,390	7,140	-2.84%	6.21K	aa.aa	03:08:01
NainTech	3,140	3,280	3,120	+1.62%	606.03K	aa.aa	03:12:48
Dentis	3,100	3,200	2,985	-1.27%	83.95K	aa.aa	03:12:07
Harim Holdings	11,220	11,640	11,000	-2.43%	320.4K	aa.aa	03:13:00
V One Tech	5,240	5,610	5,220	-5.24%	38.48K	aa.aa	03:09:02
Outin Futures	1,231	1,350	1,207	-22.48%	356.88K	aa.aa	03:03:43
INNOX Materials	30,650	33,350	30,650	-6.41%	151.79K	aa.aa	03:13:04
Hims	2,920	3,060	2,895	-2.99%	18.67K	aa.aa	03:13:06
D&C Media	9,500	9,600	9,400	-1.45%	6.69K	aa.aa	03:12:30
Genians	16,290	16,740	15,860	-2.46%	78.07K	aa.aa	03:11:38
Motrex	7,690	8,070	7,610	-4.71%	82.13K	aa.aa	03:12:32
Datasolution	4,515	4,615	4,470	-1.10%	26.21K	aa.aa	03:12:32
Wise Birds	1,019	1,115	1,019	-4.14%	90.92K	aa.aa	03:11:04
RS Automation	13,940	14,970	13,910	-4.13%	143.75K	aa.aa	03:12:46
Caelum	1,143	1,198	1,113	-3.38%	23.17K	aa.aa	03:13:06
Apt Neuroscience	1,414	1,477	1,368	-3.22%	38.85K	aa.aa	03:11:48
Derkwoo Electronics	4,980	5,130	4,960	-3.68%	34.76K	aa.aa	03:09:54
PearlAbyss	44,100	45,050	43,750	-0.45%	188.33K	aa.aa	03:12:59
AbClon Inc	40,550	42,500	39,950	-4.36%	94.17K	aa.aa	03:12:58
mPlus Corp	15,520	15,750	14,730	+7.70%	335.2K	aa.aa	02:59:47
SUNIC SYSTEM	85,000	91,000	84,000	-5.56%	34.02K	aa.aa	02:59:58
Shin Heung Energy	7,730	8,000	7,670	+1.05%	173.5K	aa.aa	02:40:57
UTI Inc	21,800	22,600	21,400	-2.24%	101.18K	aa.aa	03:12:13
HuM C	3,285	3,315	3,210	-0.90%	650	aa.aa	03:12:04
Insan	962	975	957	-0.82%	46.14K	aa.aa	03:11:16
YAS Co	9,600	10,000	9,460	-1.84%	41.25K	aa.aa	03:10:05
Sangshin Electronics	2,780	2,845	2,765	-2.28%	96.76K	aa.aa	03:11:31
Younghwa Tech	8,450	8,700	8,400	-2.31%	13.32K	aa.aa	02:58:30
TSI Co Ltd	4,600	4,765	4,510	-0.97%	58.89K	aa.aa	03:11:51
MediaZen	4,780	5,010	4,600	-5.35%	5.07K	aa.aa	03:05:48
Studio Dragon	26,300	27,200	26,250	-2.41%	32.66K	aa.aa	03:12:34
Daewon Co	4,045	4,135	3,860	+1.51%	9.83K	aa.aa	02:08:07
Cherrybro	807	839	798	-0.62%	54.59K	aa.aa	03:12:54
STraffic	2,970	3,115	2,965	-3.26%	112.65K	aa.aa	03:12:38
Mecaro	41,800	42,450	38,550	+3.47%	40.91K	aa.aa	02:21:22
CTKsmetics	3,305	3,445	3,275	-3.08%	15.46K	aa.aa	03:06:01
Lake Materials	18,940	19,870	18,850	-1.56%	313.28K	aa.aa	03:12:58
Device ENG	25,300	25,950	23,850	-1.56%	279.13K	aa.aa	03:13:01
SysWork	889	889	870	0.00%	0	aa.aa	27/05
SG Co	2,105	2,150	2,095	-2.55%	504.9K	aa.aa	03:13:08
C&G Hi Tech	16,900	17,900	16,880	-5.74%	53.07K	aa.aa	02:21:31
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	27/05
The Lamy	787	906	784	-13.52%	114.31K	aa.aa	03:13:03
Agent AI	5,180	5,450	5,130	-4.07%	8.32K	aa.aa	03:11:24
Hana Materials	68,900	74,000	68,400	-7.27%	88.84K	aa.aa	02:55:41
Union Community	2,775	2,805	2,740	-0.89%	9.62K	aa.aa	03:10:32
YMT	14,330	15,540	14,200	-7.79%	181.47K	aa.aa	03:12:59
SoftCamp	6,750	8,070	6,600	-21.42%	175.46K	aa.aa	03:03:34
Barrel	3,400	3,430	3,390	-0.87%	4.07K	aa.aa	03:01:02
Korea Arlico Pharm	2,975	3,125	2,955	-4.80%	58.65K	aa.aa	03:11:54
DongKoo Bio Pharma	4,485	4,695	4,460	-3.24%	275.42K	aa.aa	03:12:28
Cafe24	19,430	20,100	19,150	-2.85%	69.58K	aa.aa	02:55:11
Lindeman Asia Inv	3,975	4,120	3,920	+0.25%	7.44K	aa.aa	03:11:58
Carelabs	2,200	2,220	2,175	-0.90%	9.41K	aa.aa	03:09:24
WISE iTech	4,120	4,210	4,065	-1.20%	6.24K	aa.aa	03:09:54
Neosem	15,200	16,140	15,060	-4.04%	297.52K	aa.aa	03:13:03
GENORAY	4,080	4,200	4,045	-2.86%	9.98K	aa.aa	03:08:05
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	27/05
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	27/05
Powernet Technologies Corporation	7,140	7,670	6,930	-4.93%	659.08K	aa.aa	03:13:04
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	27/05
Eone Diagnomics Genome	415	435	401	0.00%	0	aa.aa	27/05
SV Investment	2,705	3,175	2,625	-14.80%	2.22M	aa.aa	03:13:05
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	27/05
OliX Pharmaceuticals	180,400	183,000	175,600	+1.81%	128.9K	aa.aa	03:01:13
Aloys Inc.	1,532	1,532	1,191	+29.94%	3.22M	aa.aa	03:04:14
Gritee	2,240	2,295	2,205	-1.10%	63.01K	aa.aa	03:03:07
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	27/05
Hunesion	3,380	3,580	3,370	-3.15%	50.43K	aa.aa	03:07:56
SSR	3,835	4,045	3,800	-2.04%	11.69K	aa.aa	02:53:13
Digital Imaging Technology	23,000	23,950	22,750	-4.17%	78.32K	aa.aa	03:13:05
Bio Solution	8,050	8,280	7,930	-1.83%	41.28K	aa.aa	02:34:32
VM Inc	62,100	64,700	61,200	-2.97%	160.27K	aa.aa	03:02:36
Actro	14,360	15,300	13,570	-1.37%	60.32K	aa.aa	03:12:17
Opasnet	7,450	7,700	7,450	-0.93%	74.43K	aa.aa	03:12:48
Zinitix	2,360	2,540	2,305	-2.48%	7.04K	aa.aa	03:11:36
Creas F&C	3,415	3,480	3,330	-2.01%	10.88K	aa.aa	03:06:48
WSI	1,799	1,853	1,791	-2.18%	203.71K	aa.aa	03:13:06
People Tech MS	2,385	2,505	2,260	-2.05%	21.43K	aa.aa	03:08:31
NP	594	614	592	-3.26%	43.63K	aa.aa	02:57:58
Foodnamoo	3,075	3,230	3,070	-3.76%	21.7K	aa.aa	03:10:37
NAU IB Capital	1,952	2,115	1,940	-5.47%	387.4K	aa.aa	03:13:02
S-Fuelcell	9,700	10,030	9,690	-2.71%	15.82K	aa.aa	03:11:30
ROBOTIS	292,000	319,000	288,000	-3.47%	121.89K	aa.aa	03:12:56
Optipharm	4,765	4,845	4,745	-2.46%	21.03K	aa.aa	03:10:24
GIS	3,345	3,650	3,230	-3.04%	1.16M	aa.aa	02:45:27
Mirae Asset Venture Investment	54,000	57,100	52,800	-3.91%	772.49K	aa.aa	03:10:48
ezCaretech	7,610	7,850	7,570	-3.18%	11.59K	aa.aa	03:03:55
Amogreentech	10,960	11,490	10,940	-3.44%	101.77K	aa.aa	03:12:14
EcoPro BM	218,000	223,000	214,500	+2.11%	333.02K	aa.aa	03:01:36
TS Trillion	1,053	1,120	1,049	-3.75%	63.43K	aa.aa	03:12:21
Huyndai Movex	37,550	41,700	37,150	+1.76%	3.1M	aa.aa	03:13:03
Dawon Nexview	18,500	20,850	18,400	-8.19%	106.23K	aa.aa	03:13:06
Company K Partners	8,110	8,830	8,060	-7.95%	103.45K	aa.aa	03:13:02
Pro2000	3,980	4,385	3,870	-10.36%	1.2M	aa.aa	03:13:02
Copus Korea	2,225	2,415	2,220	-7.10%	62.77K	aa.aa	03:13:03
Micro Digital	3,305	3,660	3,295	-9.70%	86.02K	aa.aa	03:12:58
Hyungji Global	715	768	680	-4.03%	158.96K	aa.aa	03:12:13
AptaBio Therapeutics	6,100	6,370	6,050	-4.24%	74.79K	aa.aa	03:12:48
Hecto Financial	27,050	28,150	26,250	-3.39%	181.18K	aa.aa	03:12:38
i-Scream Edu	1,453	1,500	1,441	-2.09%	34.36K	aa.aa	03:12:23
Astory	3,480	3,615	3,480	-1.83%	23.45K	aa.aa	03:12:54
Duksan Techopia	19,650	20,500	19,250	-1.06%	93.53K	aa.aa	03:03:00
KBG Corp	3,770	3,880	3,730	-1.82%	27.26K	aa.aa	03:11:59
XPerix	3,030	3,120	3,000	-2.26%	98.27K	aa.aa	03:11:11
Se Gyung Hi Tech	3,955	4,050	3,940	-1.25%	60.02K	aa.aa	03:11:48
Aju IB Investment	13,820	15,250	13,790	-9.14%	2.81M	aa.aa	03:10:50
Webcash	7,320	7,580	7,250	-1.48%	15.34K	aa.aa	03:11:28
Mercury	6,540	7,380	6,480	-6.97%	473.61K	aa.aa	03:12:43
Yellow Balloon Tour	4,020	4,100	3,990	-1.95%	39.63K	aa.aa	03:11:33
Jeonjin Bio	1,842	1,900	1,712	+1.88%	41.31K	aa.aa	03:06:46
Namhwa Industrial	3,430	3,580	3,430	-0.44%	3.21K	aa.aa	03:12:07
T Robotics	19,400	22,800	18,820	+9.67%	1.39M	aa.aa	02:59:49
Ecocab	1,517	1,599	1,511	-2.26%	31.42K	aa.aa	03:11:42
M I Tech	4,975	5,030	4,905	-0.50%	121.12K	aa.aa	03:12:20
Novarex	16,000	16,400	15,770	-2.38%	46.83K	aa.aa	03:11:36
Cytogen	4,570	4,900	4,530	-5.58%	114.75K	aa.aa	03:12:20
Prove It	612	634	560	0.00%	0	aa.aa	27/05
Bifido	2,785	2,790	2,730	-0.71%	3.71K	aa.aa	03:07:57
T&R Biofab	2,120	2,225	2,085	-2.75%	181.83K	aa.aa	03:12:26
SCL Science	1,654	1,679	1,612	-1.08%	15.15K	aa.aa	03:04:34
Pumtech Korea	36,900	37,850	36,450	-1.07%	6.25K	aa.aa	03:11:14
Dk D	3,265	3,315	3,235	-2.25%	55.32K	aa.aa	02:20:40
Eutilex	959	959	690	0.00%	0	aa.aa	27/05
Drgem	5,190	5,400	5,170	-3.89%	12.15K	aa.aa	03:06:30
NewTree	3,950	3,995	3,920	-1.13%	1.85K	aa.aa	03:11:32
Chunbo	47,550	49,850	47,000	-0.94%	36.33K	aa.aa	03:12:37
CowinTech	14,550	15,360	14,550	-4.02%	30.35K	aa.aa	03:12:16
Novatec	17,550	18,200	17,500	-2.50%	47K	aa.aa	03:13:02
DH Autolead	2,890	2,945	2,800	+0.87%	30.81K	aa.aa	03:11:30
DK Tech	24,650	25,900	24,200	-5.19%	81.49K	aa.aa	03:12:20
L&C Bio	73,400	81,900	73,200	-7.09%	286.2K	aa.aa	03:13:02
Dynamic Solution	915	1,019	914	-7.29%	1.11M	aa.aa	03:12:12
Daebo Magnetic	8,140	8,550	8,050	-1.33%	14.38K	aa.aa	03:09:51
ABL Bio	114,300	118,700	113,400	-3.54%	121.14K	aa.aa	03:01:16
Cellid	3,105	3,345	3,050	-5.34%	332.93K	aa.aa	03:12:21
Wysiwyg Studios	318	340	313	-3.64%	112.69K	aa.aa	03:11:47
Flitto	8,410	8,690	8,390	-1.98%	25.34K	aa.aa	03:11:50
Innometry	9,620	10,120	9,500	-4.85%	38.45K	aa.aa	03:12:58
Il Science Co	8,000	8,690	8,000	-3.73%	596.88K	aa.aa	03:13:01
Wonbiogen	6,520	6,880	6,500	-5.23%	9.74K	aa.aa	03:13:07
Kukjeon Pharmaceutical	2,935	3,050	2,935	-2.00%	106.3K	aa.aa	03:13:05
B2En	1,015	1,082	1,005	-3.43%	129.6K	aa.aa	03:11:46
JoyWorks	3,650	3,650	3,650	0.00%	0	aa.aa	27/05
AniPlus	2,285	2,325	2,265	-0.65%	59.56K	aa.aa	03:10:29
DYC	1,608	1,819	1,605	-5.24%	283.32K	aa.aa	03:11:39
AFW	1,002	1,043	970	+3.30%	44.25K	aa.aa	03:06:52
Carry	468	565	440	0.00%	0	aa.aa	27/05
Daemo Engineering	7,510	7,760	7,410	-2.97%	22.86K	aa.aa	03:12:55
PSK	101,900	107,100	100,800	-4.68%	132.62K	aa.aa	02:23:50
Taesung	60,300	64,300	59,400	-7.94%	227.53K	aa.aa	03:12:44
Ray	6,370	6,740	6,340	-2.00%	35.08K	aa.aa	03:12:24
NanoSilikhan Advanced Materials	1,288	1,450	1,265	-4.59%	53.96K	aa.aa	03:08:16
SP Systems	8,380	9,180	8,350	-5.74%	68.94K	aa.aa	03:11:31
SaltWare	2,915	3,010	2,855	-1.19%	15.1K	aa.aa	03:00:21
Maniker	2,330	2,450	2,280	-1.69%	36.66K	aa.aa	02:55:42
Neo Cremar	3,360	3,445	3,355	-2.33%	14.66K	aa.aa	03:10:34
Handok Clean Tech	5,110	5,160	5,090	0.00%	9.32K	aa.aa	03:09:29
Ranix Inc	2,200	2,415	2,180	-4.56%	160.04K	aa.aa	03:11:49
HanWool Semiconductor	12,410	13,000	11,840	-1.43%	91.92K	aa.aa	03:12:41
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	27/05
Focus HNS	2,145	2,265	2,110	-5.71%	112.71K	aa.aa	03:08:30
Nousbo	1,050	1,100	1,032	+0.29%	114.67K	aa.aa	03:12:26
GC Wellbeing	9,970	10,350	9,960	-2.92%	95.04K	aa.aa	03:12:21
LaonPeople	657	688	642	-2.95%	322.54K	aa.aa	03:12:53
Aton	6,530	7,050	6,500	-6.45%	271.15K	aa.aa	03:12:53
Pharmsville	3,565	3,565	3,510	-0.42%	396	aa.aa	02:54:15
Envioneer	6,080	6,330	5,980	+0.16%	6.22K	aa.aa	03:12:22
Knj	32,450	33,750	31,450	-3.85%	64.89K	aa.aa	03:12:55
Valofe	2,560	2,595	2,545	-1.35%	11.6K	aa.aa	03:08:45
Episode Company	3,480	3,520	3,450	-0.57%	3.14K	aa.aa	03:00:39
Thira Utech	6,790	7,240	6,710	-4.23%	113.91K	aa.aa	03:12:13
Innotena	6,290	6,810	6,010	-3.23%	4.38K	aa.aa	03:10:07
Il Seung	4,365	4,610	4,315	-3.64%	44.63K	aa.aa	03:12:07
Itm Semiconductor	13,540	14,260	13,400	-4.31%	28.57K	aa.aa	03:12:53
Raphas	7,190	7,780	7,160	-2.97%	16.14K	aa.aa	03:11:15
Jetema	5,090	5,680	5,080	-4.86%	167.91K	aa.aa	03:11:04
Korea Asset	7,640	7,820	7,510	-1.55%	4.06K	aa.aa	03:07:08
Wooyang	2,525	2,585	2,500	-0.20%	38.87K	aa.aa	03:12:14
Sj Group	3,375	3,625	3,325	-6.12%	77.25K	aa.aa	03:12:27
Tiumbio	7,150	7,760	7,060	-2.32%	210.09K	aa.aa	03:12:18
Cs Bearing	5,360	5,610	5,340	-3.25%	110.94K	aa.aa	03:12:50
HLB BioStep	3,675	3,885	3,670	-1.08%	25.33K	aa.aa	02:31:55
Wavus	783	815	771	-2.00%	170.02K	aa.aa	03:13:01
Remed	2,935	2,955	2,850	+1.56%	37.43K	aa.aa	03:11:34
Jlk Inspection	4,740	4,950	4,740	-1.86%	99.85K	aa.aa	03:11:42
Taewoong	2,030	2,085	2,015	-2.17%	63.87K	aa.aa	03:10:53
Wing’s Foot	1,501	1,562	1,490	-0.27%	13.34K	aa.aa	03:11:40
Syntekabio	2,350	2,480	2,330	-2.89%	51.85K	aa.aa	03:08:56
Parataxis Korea	416	557	392	0.00%	0	aa.aa	27/05
Won Tech Co	8,700	9,200	8,540	-1.47%	1.09M	aa.aa	03:13:05
Medpacto	3,720	3,900	3,640	-1.33%	85.73K	aa.aa	03:12:28
DavoLink	1,430	1,477	1,401	+1.13%	132.07K	aa.aa	03:12:32
RF Materials	82,800	87,000	81,600	-3.72%	133.62K	aa.aa	03:06:57
IBKimyoung Co Ltd	2,610	2,695	2,605	-1.14%	50K	aa.aa	03:12:25
Serim B G	1,424	1,525	1,407	-1.32%	119.04K	aa.aa	03:11:47
CJ Bioscience	5,560	5,750	5,500	-0.89%	9.03K	aa.aa	03:12:22
Korea Advanced Materials	3,110	3,440	2,980	-9.20%	4.33M	aa.aa	03:06:50
Sunam	3,625	3,860	3,600	-3.20%	137.21K	aa.aa	03:11:59
Jntc	22,200	22,800	20,450	+6.47%	490.97K	aa.aa	02:59:53
Kencoa Aerospace	29,750	33,250	29,150	-8.60%	1M	aa.aa	03:13:01
Lemon	2,725	2,945	2,720	+0.18%	39.92K	aa.aa	03:09:05
Seoul Viosys	12,030	13,200	11,880	-3.06%	514.23K	aa.aa	02:55:44
Playd	3,660	3,775	3,650	-3.05%	9.59K	aa.aa	03:08:38
Cap Co	2,985	3,050	2,955	+0.34%	67.76K	aa.aa	03:06:32
Innogene	1,433	1,452	1,425	-1.92%	13.91K	aa.aa	03:11:43
Dreamcis	5,330	5,780	5,230	-6.98%	256.39K	aa.aa	03:12:44
Hurum	2,640	2,680	2,635	-1.49%	5.67K	aa.aa	03:12:11
Poongjeon Pharmacy	2,860	3,055	2,820	-7.14%	42.61K	aa.aa	03:08:28
Nexa Dynamics	1,340	1,453	1,330	-6.23%	47.05K	aa.aa	03:12:29
HB Solution	2,080	2,210	2,070	-4.37%	242.35K	aa.aa	03:12:27
Macromill Embrain	1,836	1,899	1,810	-0.81%	16.21K	aa.aa	03:02:58
Withus Pharma	7,020	7,240	7,000	-1.96%	18.15K	aa.aa	03:12:15
Shindo Eng	2,090	2,230	2,070	-5.43%	44.59K	aa.aa	03:11:47
Apro	7,280	8,690	7,100	-9.90%	205.78K	aa.aa	03:12:55
Saltlux	18,240	18,990	18,230	-2.72%	25.79K	aa.aa	02:38:12
The Nature	6,510	6,710	6,470	-2.98%	13.46K	aa.aa	03:12:55
Pentastone Electronics	11,460	12,720	11,450	-5.83%	1.44M	aa.aa	02:22:21
MX On Corp	5,510	5,820	5,470	-4.34%	24.11K	aa.aa	03:07:34
Younglimwon Softlab	6,070	6,190	5,990	-2.10%	6.78K	aa.aa	03:01:32
Korea Pharm	9,800	10,060	9,800	-2.29%	15.8K	aa.aa	03:12:00
XexyMix	3,100	3,190	3,095	-2.21%	70.32K	aa.aa	03:12:50
Idp	5,190	5,200	5,140	-0.57%	4.45K	aa.aa	02:21:56
Celemics	16,300	16,720	16,170	+0.80%	72.93K	aa.aa	03:12:04
Soulbrain	408,000	416,500	379,000	-1.09%	16.27K	aa.aa	03:12:57
P And K Skin	2,015	2,115	2,015	-2.66%	54.35K	aa.aa	03:10:58
Kakao Games	9,400	9,770	9,380	-3.89%	118.87K	aa.aa	03:12:35
Aptamer Sciences	1,097	1,140	1,011	+1.11%	253.47K	aa.aa	03:12:37
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	27/05
Kostecsys	41,050	46,400	40,250	-7.13%	123.62K	aa.aa	03:13:04
Pims	1,605	1,700	1,530	-5.59%	72.3K	aa.aa	03:08:45
C R Research	590	609	580	+0.17%	102.95K	aa.aa	03:01:44
Vaxcell	5,800	5,920	5,750	-2.36%	56.86K	aa.aa	03:13:06
Best Bristle	6,780	6,860	6,720	-1.02%	3.22K	aa.aa	03:10:54
K Ensol	13,540	13,940	12,500	-1.17%	136.02K	aa.aa	02:36:34
Nextin	71,800	72,100	67,400	+3.91%	49.87K	aa.aa	03:13:01
Peoplebio	1,107	1,220	1,100	-4.73%	155.52K	aa.aa	03:13:01
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	27/05
Vaiv	1,846	1,935	1,840	-4.60%	45.45K	aa.aa	03:10:45
Withtech	10,360	11,250	10,240	-5.82%	56.05K	aa.aa	03:02:09
Senko	1,960	2,005	1,959	-1.26%	94.48K	aa.aa	03:10:36
Solux	5,620	5,730	5,050	+1.81%	2.19M	aa.aa	03:13:07
Ko Bio	4,050	4,200	4,040	-1.46%	42.55K	aa.aa	02:43:59
Nepes Ark	46,450	50,700	44,850	-5.49%	178.31K	aa.aa	03:03:02
T And L	57,300	61,400	57,300	-6.68%	24.38K	aa.aa	03:13:04
Cheil Electric	12,160	12,930	12,000	-5.52%	430.6K	aa.aa	03:12:50
Hana Tech	20,650	21,700	20,650	-1.20%	7.81K	aa.aa	02:54:17
Easy Bio	6,470	6,610	6,350	-1.82%	65.56K	aa.aa	03:10:31
Celestra	5,250	5,250	347	0.00%	0	aa.aa	27/05
Point Mobile	2,830	2,965	2,820	-4.39%	13.89K	aa.aa	03:07:10
Abko	927	940	919	-0.75%	52.09K	aa.aa	03:11:40
Nfc	5,610	5,790	5,550	-2.09%	42.5K	aa.aa	03:11:59
NgeneBio Co	1,101	1,135	1,091	+0.09%	55.24K	aa.aa	03:05:37
Quanta Matrix	3,150	3,450	3,120	-4.11%	82.54K	aa.aa	03:12:16
Tlb	121,600	128,800	118,000	-5.59%	110.52K	aa.aa	03:12:59
Enbio	2,165	2,285	2,165	-1.81%	15.08K	aa.aa	03:12:46
Blitzway	1,000	1,018	992	+0.20%	33.2K	aa.aa	03:04:03
Genome	5,650	6,060	5,600	-1.05%	387.63K	aa.aa	03:11:23
Sukgyung	47,450	49,800	47,200	-2.87%	3.09K	aa.aa	03:09:19
Precision Biosensor	1,880	2,005	1,850	-3.93%	30.09K	aa.aa	03:09:23
Alchera	1,748	1,928	1,743	-7.56%	336.93K	aa.aa	03:13:02
HiDeep	1,372	1,429	1,302	-2.07%	20.91K	aa.aa	03:12:08
FiberPro	18,070	19,050	18,070	-3.42%	141.62K	aa.aa	03:12:13
NBT	1,434	1,468	1,415	-1.92%	13.45K	aa.aa	03:10:29
Sunjin Beauty Science Co	8,270	8,410	8,150	-1.19%	22.81K	aa.aa	03:12:04
Finger	17,000	17,750	16,970	-3.30%	80.45K	aa.aa	03:12:48
CNTus Sungjin Co	1,790	1,823	1,789	+0.22%	10.32K	aa.aa	03:06:30
Mobirix	2,245	2,290	2,150	+2.05%	29.43K	aa.aa	03:11:31
Rainbow Robotics	703,000	761,000	690,000	-3.96%	98.77K	aa.aa	03:07:19
Artist United	3,965	4,165	3,900	-0.13%	85.23K	aa.aa	03:11:52
IQuest Co	3,275	3,315	3,200	-1.06%	31.04K	aa.aa	03:13:04
Mobidays	1,175	1,201	1,167	-1.18%	43.48K	aa.aa	03:12:45
P H Tech Co	4,780	4,900	4,415	+7.05%	68.71K	aa.aa	03:12:28
Aurostechnology	27,600	28,900	27,500	-4.50%	67.72K	aa.aa	03:13:05
Youil Energy Technology Co	806	1,019	805	0.00%	0	aa.aa	27/05
Xplus	2,860	3,100	2,760	-5.30%	56.26K	aa.aa	03:12:26
Vuno	9,570	9,890	9,520	-1.54%	23.15K	aa.aa	02:13:57
Nanocms Co	4,710	4,800	4,510	-1.88%	9.12K	aa.aa	03:08:59
Prestige Biologics Co	1,843	1,994	1,798	-6.97%	50.67K	aa.aa	03:12:49
CyberOne Co	3,065	3,185	2,995	-2.23%	123.45K	aa.aa	03:12:11
Biodyne Co	10,290	10,800	10,120	-0.29%	45.48K	aa.aa	03:06:20
Sphere	40,950	44,000	40,800	-7.25%	580.57K	aa.aa	03:13:05
GiantStep	1,972	2,055	1,972	-2.13%	26.73K	aa.aa	03:11:21
Genohco	22,150	23,400	22,000	-5.14%	77.61K	aa.aa	03:12:25
Nsys Co	6,020	6,310	5,960	-0.99%	26.46K	aa.aa	03:06:02
Haisung TPC Co	9,500	10,150	9,460	-3.36%	125.43K	aa.aa	03:12:56
Isaac Engineering Co	6,430	6,730	6,400	-2.13%	15.95K	aa.aa	02:18:24
Coocon	24,100	25,150	24,100	-3.02%	8.09K	aa.aa	03:12:52
H Pio Co	2,730	2,780	2,710	-1.62%	80.92K	aa.aa	03:11:02
C C International	20,750	21,450	20,600	-1.89%	6.57K	aa.aa	02:52:00
SemCNS Co	13,720	14,590	13,400	-4.85%	423.61K	aa.aa	03:12:57
Samyoung S C Co	2,955	3,010	2,940	0.00%	2.69K	aa.aa	02:59:24
Jeju Beer Co	13,160	13,500	12,980	-3.94%	6.17K	aa.aa	03:11:44
GeneSystem Co	3,935	4,170	3,930	-5.29%	20.29K	aa.aa	03:08:46
Penetrium Bioscience	7,000	7,420	6,980	-3.58%	642.9K	aa.aa	03:12:36
InnoDep	3,905	4,030	3,845	0.00%	9.21K	aa.aa	03:05:47
Amosense Co	13,800	14,650	13,470	+2.76%	115.33K	aa.aa	03:13:00
Ecopro HN Co	32,750	33,950	30,700	+6.16%	346.74K	aa.aa	03:12:55
Obigo	5,320	5,450	5,150	-0.37%	26.82K	aa.aa	03:12:13
Curacle Co	15,390	15,400	14,260	+7.40%	195.82K	aa.aa	03:13:04
BitMax	2,420	2,560	2,380	-6.38%	104.08K	aa.aa	03:13:05
EveryBot	14,770	15,420	14,700	-2.83%	24.7K	aa.aa	03:11:00
HK Inno.N	44,800	46,500	44,750	-2.40%	61.87K	aa.aa	02:32:42
Wanted Lab	2,670	2,805	2,665	-3.09%	37.94K	aa.aa	03:09:00
Plateer Co	3,450	3,715	3,410	-1.57%	8.37K	aa.aa	03:11:47
Emro	24,850	26,350	24,650	-12.19%	67.39K	aa.aa	03:13:00
DeepNoid	2,825	3,015	2,785	-3.42%	84.16K	aa.aa	03:12:06
BrainzCompany Co	4,015	4,045	3,995	-0.74%	3.38K	aa.aa	03:11:46
ViGenCell	12,975	14,110	12,610	-5.29%	488.9K	aa.aa	03:13:03
LiComm	5,030	5,560	4,695	+6.91%	1.64M	aa.aa	02:59:41
Abion	2,025	2,110	1,994	-1.94%	294.05K	aa.aa	03:12:25
YM Tech	9,110	9,230	8,830	+3.64%	38.37K	aa.aa	02:18:53
BioPlus	5,630	5,970	5,620	-4.41%	189.41K	aa.aa	03:13:02
From Bio	925	986	919	-5.71%	83.1K	aa.aa	03:12:20
S D	55,000	58,300	54,500	-4.35%	26.3K	aa.aa	03:12:26
Silicon 2	35,850	37,900	35,750	-3.76%	200.26K	aa.aa	02:55:24
Asflow	17,170	17,770	16,500	-0.41%	70.42K	aa.aa	03:02:31
OneJoon	9,320	9,980	8,540	+5.79%	640.87K	aa.aa	03:13:03
TomatoSystem	3,425	3,500	3,310	-2.14%	27.1K	aa.aa	03:12:18
Kornic Automation	1,900	1,940	1,876	-0.94%	43.49K	aa.aa	03:10:40
Cu Tech	2,695	2,835	2,640	-5.11%	13.35K	aa.aa	03:08:23
GI Tech	2,505	2,615	2,490	-1.76%	135.22K	aa.aa	03:11:52
CHA Vaccine Research Institute	4,135	4,375	3,710	+4.42%	7.71M	aa.aa	03:13:04
IFamilySC	10,100	10,400	10,060	-0.10%	43.6K	aa.aa	03:13:00
Refine	10,200	10,280	10,070	-0.68%	15.73K	aa.aa	03:09:53
GNBS Engineering	7,600	8,100	7,210	-5.00%	867.77K	aa.aa	03:13:03
EnChem	34,650	36,800	34,500	-0.72%	81.31K	aa.aa	03:12:43
Picogram	2,070	2,145	2,065	-1.66%	56.15K	aa.aa	03:11:32
Geninus	3,745	3,885	3,710	-3.60%	125.88K	aa.aa	03:13:05
Canvas N	1,092	1,130	1,049	0.00%	78.67K	aa.aa	03:13:06
Protia	4,420	4,570	4,370	-1.12%	13.19K	aa.aa	03:10:05
Dear U	25,000	25,700	24,650	-2.53%	26.99K	aa.aa	03:13:00
SKAI Worldwide	5,110	5,500	4,400	+1.39%	3.58M	aa.aa	03:05:55
GO Element	8,150	8,610	8,120	-4.90%	43.22K	aa.aa	03:11:43
ITEyes	3,265	3,435	3,260	-4.95%	10.44K	aa.aa	03:07:12
Twim	5,730	5,820	5,700	-1.55%	1.37K	aa.aa	03:03:41
NPX Inc	8,040	8,090	7,380	0.00%	0	aa.aa	27/05
RBW	1,810	1,811	1,777	+0.84%	6.8K	aa.aa	02:59:07
Maum AI	12,700	13,600	12,300	-0.47%	45.86K	aa.aa	03:12:42
Artist Studio	4,110	4,285	4,090	-3.29%	15.79K	aa.aa	03:10:28
Auto	2,425	2,445	2,350	-0.21%	12.06K	aa.aa	03:00:32
ADBiotech	2,510	2,710	2,480	-5.28%	41.36K	aa.aa	02:55:31
EGtronics	3,130	3,310	3,100	-5.44%	8.41K	aa.aa	03:09:33
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	27/05
Assems	5,920	6,120	5,890	-2.15%	6.67K	aa.aa	03:07:43
Narae NanoTech	4,895	5,070	4,835	+1.45%	3.8K	aa.aa	03:10:28
Incar Financial Service	9,760	9,780	9,420	+3.83%	52.45K	aa.aa	03:12:58
BioFD C	10,750	11,200	10,710	-4.02%	17.02K	aa.aa	03:12:52
Furonteer	10,580	11,270	10,570	-5.11%	47.87K	aa.aa	03:12:04
VC	2,970	3,240	2,800	-4.19%	7.23K	aa.aa	02:43:44
Poongwon Precision	7,650	8,180	7,410	-5.44%	65.74K	aa.aa	03:12:04
Noul	1,043	1,086	1,032	-3.96%	135.78K	aa.aa	03:12:33
BCNC	14,890	15,480	14,770	-3.94%	33.82K	aa.aa	03:12:15
Messe ESang	3,165	3,340	3,165	-3.36%	25.59K	aa.aa	03:09:31
MoaData	1,019	1,037	990	-1.07%	275.34K	aa.aa	03:12:13
K Auction	2,815	2,970	2,755	-5.22%	24.93K	aa.aa	03:13:06
Yuilrobotics	86,100	91,300	85,800	-3.37%	30.91K	aa.aa	03:12:16
09Women	5,160	5,550	5,100	-3.55%	35.18K	aa.aa	03:11:27
SeA Mechanics	5,840	6,600	5,660	+8.75%	4.04M	aa.aa	02:59:48
G2Power	10,500	11,000	10,350	-1.41%	228.52K	aa.aa	03:02:55
4By4	6,950	7,370	6,930	-1.28%	70.72K	aa.aa	03:12:55
Dae Myoung Energy	16,290	16,760	16,200	-2.22%	39.94K	aa.aa	03:12:28
Gaonchips	55,500	59,500	55,100	-6.09%	55.74K	aa.aa	03:12:42
CP System	3,020	3,075	2,975	-1.47%	72.17K	aa.aa	03:09:19
ChungdamGlobal	4,145	4,510	4,130	-4.05%	35.18K	aa.aa	03:12:56
Bumhan Fuel Cell	31,900	34,000	31,650	-8.07%	92.13K	aa.aa	03:12:50
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	27/05
B Fly Soft	687	716	670	-0.43%	204.82K	aa.aa	03:12:31
Nextchip	4,395	4,690	4,360	-4.87%	341.85K	aa.aa	03:12:50
Laserssel	9,350	10,070	9,310	-7.15%	437.26K	aa.aa	03:13:04
Konan Technology	15,870	16,630	15,800	-2.04%	13.98K	aa.aa	03:12:24
StoneBridge Ventures	6,370	6,830	6,320	-6.87%	110.49K	aa.aa	03:12:49
Voronoi	288,000	299,000	282,000	+2.13%	46.02K	aa.aa	03:13:01
YCChem	14,490	15,730	14,380	-8.06%	366.21K	aa.aa	03:12:36
HPSP	51,200	55,000	50,500	-7.25%	1.27M	aa.aa	03:08:00
Lunit	16,670	17,400	16,600	-2.97%	204.63K	aa.aa	03:07:01
Bellock	3,385	3,390	2,845	+12.83%	121.53K	aa.aa	03:13:02
SungEel HiTech	63,400	65,500	62,900	+0.79%	22.35K	aa.aa	03:13:06
AprilBio	69,500	70,500	64,800	+5.78%	320.57K	aa.aa	03:12:52
ICH	747	823	698	-7.43%	296.24K	aa.aa	03:12:49
Sebitchem	23,600	24,800	23,450	+0.21%	10.38K	aa.aa	02:48:55
HYTC	2,715	2,760	2,710	-1.63%	11.28K	aa.aa	03:06:28
Daesung Hi Tech	7,610	8,100	7,550	-4.88%	132.26K	aa.aa	03:12:50
Openedges Technologies	16,170	17,650	16,000	-5.66%	89.92K	aa.aa	03:12:43
RP Bio lnc	5,640	5,770	5,500	-1.91%	2.77K	aa.aa	03:09:28
WScope Chungju Plant	18,550	19,200	15,510	+22.69%	3.08M	aa.aa	03:02:39
INNOAX	6,350	6,770	6,110	-4.65%	13.73K	aa.aa	03:09:56
Model Solution	16,700	17,580	16,470	-3.64%	24.11K	aa.aa	03:09:50
OSP	3,300	3,630	3,150	-14.29%	27.2K	aa.aa	03:12:19
SBB Tech	81,700	91,000	81,200	-1.57%	110.98K	aa.aa	03:13:03
Fine M Tec	9,250	9,770	9,090	-4.05%	251.03K	aa.aa	03:12:51
TopMaterial	14,430	15,040	14,420	-3.09%	13.51K	aa.aa	03:12:30
Shaperon	1,175	1,249	1,171	-5.01%	211.22K	aa.aa	03:12:00
Pintel	1,339	1,468	1,315	-8.41%	53.91K	aa.aa	03:12:20
Plasmapp	5,830	6,720	5,550	+4.86%	30.87K	aa.aa	02:58:51
Sandoll	3,330	3,500	3,260	-2.92%	19.56K	aa.aa	03:07:54
Justem	18,180	19,050	16,900	-4.27%	1.36M	aa.aa	02:52:13
QRT	18,750	20,350	18,590	-2.04%	80.87K	aa.aa	03:12:22
JI Tech	3,735	3,970	3,690	-5.92%	299.65K	aa.aa	03:12:25
DT CRO	3,155	3,400	3,100	-2.62%	221.54K	aa.aa	03:11:49
Yunsung F C	28,200	29,150	28,000	-1.57%	4.95K	aa.aa	03:12:01
TFE	50,100	54,300	49,650	-7.56%	64.36K	aa.aa	03:06:15
T3 Entertainment	2,765	2,800	2,700	-1.60%	188.88K	aa.aa	03:12:35
Enjet	5,270	5,660	5,180	-7.54%	27.57K	aa.aa	03:12:27
Inventage Lab	51,500	54,000	51,000	-4.45%	44.24K	aa.aa	03:13:04
Pemtron	19,860	20,700	19,690	-5.88%	84.93K	aa.aa	03:12:59
SAMG Entertainment	25,350	26,000	25,000	-2.12%	22.19K	aa.aa	03:12:26
GFC Life Science	7,290	7,830	7,280	-1.62%	2.2K	aa.aa	02:48:41
Mirai Semiconductors	28,000	30,325	27,000	-6.67%	206.57K	aa.aa	02:56:38
Hanjoo Light Metal	2,810	3,300	2,365	+9.98%	7.76M	aa.aa	03:13:07
TEMC	19,060	21,950	18,850	-14.53%	1.81M	aa.aa	03:03:07
Obzen	6,950	7,230	6,900	-3.87%	14K	aa.aa	03:11:20
Samkee EV	1,712	1,766	1,683	+3.88%	327.69K	aa.aa	02:17:57
Shin Steel	1,593	1,597	1,551	+1.66%	44.14K	aa.aa	03:12:14
Neuromeka	56,600	60,300	55,900	-2.92%	130.69K	aa.aa	03:13:02
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	27/05
Bistos	3,200	3,285	3,100	-1.99%	41.22K	aa.aa	03:10:17
Finger Story	5,410	5,730	5,370	-7.20%	18.16K	aa.aa	03:05:48
Studio Mir	1,814	1,858	1,794	-1.68%	37.23K	aa.aa	02:36:42
Ggumbi	2,850	2,955	2,830	-1.72%	27.46K	aa.aa	03:11:28
Sands Lab	6,690	6,780	6,270	+2.14%	47.32K	aa.aa	03:11:39
Jeio	7,630	8,170	7,330	-1.55%	374.87K	aa.aa	03:12:30
Fine Circuit	4,970	5,410	4,930	-2.36%	15.57K	aa.aa	03:11:33
Zaram Tech	39,700	42,150	39,100	-5.36%	41.01K	aa.aa	03:12:48
Kumyang Green Power	9,720	10,370	9,680	-1.92%	55.41K	aa.aa	03:12:11
BioInfra	3,565	3,750	3,560	-2.73%	2.45K	aa.aa	03:13:07
AXGate	23,575	26,450	23,250	-8.45%	1.06M	aa.aa	03:11:14
RaonTech	9,130	10,370	8,830	-11.87%	762.35K	aa.aa	03:13:01
NanoTim	12,500	14,400	12,150	-0.48%	3.33M	aa.aa	03:13:03
LB Investment	4,820	5,100	4,800	-2.63%	33.56K	aa.aa	03:13:07
GI Innovation	15,060	15,480	14,760	+0.53%	476.03K	aa.aa	03:12:51
Cell Bio Human Tech	5,690	5,850	5,640	-4.53%	20.2K	aa.aa	03:12:50
Micro2Nano	11,350	12,810	11,270	-9.35%	29.09K	aa.aa	03:11:50
S Biomedics	30,600	31,700	29,700	-1.45%	28.51K	aa.aa	03:13:01
SureSoftTech	6,430	6,710	6,400	-2.28%	251.26K	aa.aa	03:13:01
GITSN Inc	1,188	1,226	1,141	-2.94%	116.2K	aa.aa	03:12:21
Truen	6,670	6,780	6,580	-1.33%	15.16K	aa.aa	03:12:00
Sammi Metal Products	11,790	12,460	11,710	-4.77%	45.22K	aa.aa	03:12:53
Monitorapp	3,340	3,580	3,330	-3.75%	57.95K	aa.aa	03:12:18
Secern AI	2,980	3,015	2,800	+2.23%	32.51K	aa.aa	03:12:49
Pamtek	1,208	1,253	1,160	+0.33%	42.59K	aa.aa	03:13:08
GigaVis	129,600	131,400	117,400	+5.02%	72.99K	aa.aa	03:02:31
Jinyoung	1,388	1,411	1,295	-1.21%	26.03K	aa.aa	03:11:08
Nara Cellar	2,370	2,380	2,350	-0.63%	470	aa.aa	03:11:33
Manyo Factory	15,120	15,520	15,000	-3.01%	61.37K	aa.aa	03:12:24
Quratis	550	565	549	-1.79%	66.63K	aa.aa	03:12:20
Nh Special Purpose Acquisition 29	3,440	3,875	3,305	0.00%	0	aa.aa	27/05
Openknowl	3,285	3,620	3,165	-6.01%	228.47K	aa.aa	03:10:00
Almac	79,700	83,400	77,100	+0.89%	80.29K	aa.aa	03:01:24
InnoSimulation	3,170	3,300	3,070	+3.26%	9.26K	aa.aa	03:09:12
PhilEnergy	16,990	17,980	16,240	+3.53%	88.36K	aa.aa	03:12:54
SensorView	3,385	3,662	3,350	-5.05%	1.5M	aa.aa	02:44:00
YLab	2,760	2,800	2,625	+4.35%	41.29K	aa.aa	03:12:04
BeautySkin	2,745	3,015	2,720	-8.50%	359.03K	aa.aa	03:12:38
VirNect	2,680	2,740	2,630	+0.19%	7.4K	aa.aa	03:10:43
Pharos IBio	6,730	6,970	6,730	-3.44%	19.41K	aa.aa	02:20:51
ALT	16,130	17,260	15,990	-6.71%	90.88K	aa.aa	03:12:46
Sigetronics	7,860	8,430	7,810	-3.91%	158.87K	aa.aa	03:13:03
MICube Solution	2,300	2,475	2,225	-3.77%	44.5K	aa.aa	03:12:48
Fadu	106,000	118,200	105,600	-9.32%	1.57M	aa.aa	03:10:52
Curiox BioSystems	88,300	91,500	87,500	-1.23%	41.92K	aa.aa	03:12:55
Cots Technology	16,770	17,530	16,730	-3.40%	28.71K	aa.aa	03:12:57
Smart Radar System	5,770	6,180	5,740	-4.63%	79.12K	aa.aa	03:12:52
PIM Korea	99,100	111,000	98,400	-3.69%	74.21K	aa.aa	03:12:55
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	27/05
CrowdWorks	2,465	2,565	2,420	-1.40%	57.73K	aa.aa	03:12:54
YulChon	1,106	1,142	1,099	-0.09%	52.78K	aa.aa	03:13:03
CoreLine Soft	3,095	3,300	3,040	-4.77%	85.44K	aa.aa	03:11:36
WooDeumGee Farm	915	942	890	+0.33%	202.25K	aa.aa	03:12:14
Inswave Systems	2,555	2,645	2,535	-1.73%	31.72K	aa.aa	03:12:19
Millie Seojae	10,055	10,300	9,950	-1.03%	58.06K	aa.aa	03:12:57
Hanssak	3,895	4,080	3,880	-2.63%	49.12K	aa.aa	03:10:38
RevuCorporation	7,130	7,270	7,060	-3.26%	4.59K	aa.aa	03:11:03
IMT	14,030	14,410	13,770	-2.64%	49.08K	aa.aa	03:11:53
Purit	10,710	11,600	10,690	-7.27%	44.43K	aa.aa	03:12:53
Shinsung ST	33,300	34,550	32,100	+9.54%	111.44K	aa.aa	03:04:32
Wot	7,810	8,210	7,710	-4.17%	212.76K	aa.aa	03:12:49
Qualitas Semiconductor	17,120	18,670	17,050	-6.96%	296.15K	aa.aa	03:12:56
ZGOO Holdings	10,740	11,210	10,100	-3.07%	85.22K	aa.aa	03:12:21
Yujin Technology	2,650	2,800	2,650	-3.28%	9.63K	aa.aa	03:12:16
KB No.27	2,105	2,105	2,105	0.00%	282.78K	aa.aa	03:00:30
Sawnics	4,335	4,625	4,260	-5.86%	217.38K	aa.aa	02:57:44
Sanigen	1,974	2,010	1,940	+0.10%	32.41K	aa.aa	03:10:41
Parataxis Ethereum	1,278	1,290	1,237	-0.70%	14.45K	aa.aa	03:12:49
Megatouch	8,840	9,110	8,620	-2.00%	160.1K	aa.aa	03:12:27
Curocell	31,650	33,450	28,200	-11.84%	148.9K	aa.aa	02:26:23
Contec	17,700	18,380	17,270	-1.28%	138.28K	aa.aa	03:12:58
BI Matrix	7,330	7,710	7,230	-2.14%	18.03K	aa.aa	03:10:56
SYSteel Tech	2,800	2,875	2,790	-2.95%	159.23K	aa.aa	03:12:58
Korea No.13	2,105	2,110	2,100	0.00%	10.95K	aa.aa	03:11:06
AsicLand	28,800	31,500	28,400	-5.73%	147.5K	aa.aa	03:13:05
Capstone Partners	3,265	3,430	3,240	-4.39%	89.11K	aa.aa	03:11:07
StormTec	3,650	3,670	3,580	-0.54%	30.59K	aa.aa	03:10:17
EcoEye	10,870	11,490	10,810	-2.77%	19.61K	aa.aa	03:11:32
Hansun Engineering	30,700	31,700	27,950	-0.97%	168.01K	aa.aa	03:03:03
Green Resource	15,470	16,970	15,270	-9.27%	356.34K	aa.aa	02:58:22
AS Tech	10,860	11,350	10,740	-5.32%	7.33K	aa.aa	03:09:14
JNB	4,935	5,170	4,895	-0.10%	26.08K	aa.aa	03:08:27
Atum	4,180	4,445	4,165	-3.69%	33.73K	aa.aa	03:12:11
Y Biologics	17,200	18,400	17,120	-5.55%	61.02K	aa.aa	03:12:50
Kyobo 15	2,335	2,350	2,320	0.00%	0	aa.aa	27/05
KNS	10,550	11,180	10,540	-2.76%	24.17K	aa.aa	03:13:02
LS Materials	22,600	23,950	22,550	-2.59%	1.08M	aa.aa	03:13:05
BlueMTec	2,357	2,470	2,310	-3.00%	97.08K	aa.aa	03:12:20
Hana 30	2,100	2,100	2,095	0.00%	685	aa.aa	03:02:48
IBKS No.23	2,110	2,115	2,100	+0.24%	1.38K	aa.aa	02:14:06
C Site	3,855	4,250	3,750	+2.80%	21.46K	aa.aa	03:09:15
HBL Corp	6,350	6,910	6,330	-8.37%	501.4K	aa.aa	03:12:54
Daishin Balance No17	2,105	2,110	2,100	+0.24%	10.71K	aa.aa	02:39:43
WoojinNTec	22,900	23,600	22,300	-1.72%	48.42K	aa.aa	03:12:49
HB Investment	1,890	1,960	1,890	-2.07%	58.4K	aa.aa	03:12:08
Hyundai Hyms	16,250	16,990	16,180	-3.68%	90.23K	aa.aa	03:12:46
Posbank	5,140	5,250	5,080	-1.53%	13.13K	aa.aa	03:11:11
Dream Insight	1,442	1,510	1,434	+0.63%	19.82K	aa.aa	03:10:01
INICS	7,200	7,670	7,070	-4.89%	13.47K	aa.aa	02:36:33
IBKS No.24	2,415	2,495	2,365	+0.63%	34.8K	aa.aa	03:12:01
Studio Samick	2,005	2,075	1,997	-2.67%	16.5K	aa.aa	03:12:47
Shinyoung HappyTomorrow No.10	2,130	2,175	2,100	0.00%	9.47K	aa.aa	03:09:48
LaserOptek	4,125	4,345	4,100	-4.95%	34.11K	aa.aa	03:02:59
Pond	4,300	4,490	4,300	-2.05%	26.24K	aa.aa	03:11:55
Sapien Semiconductors	45,800	46,900	44,950	-3.17%	27.85K	aa.aa	03:13:04
SPSoft	4,265	4,450	4,235	-3.07%	69.1K	aa.aa	02:59:39
KWeather	2,530	2,700	2,490	-5.24%	15.8K	aa.aa	03:08:26
E8ight	1,275	1,350	1,272	-5.49%	75.09K	aa.aa	03:12:48
Coxem	11,790	12,370	11,630	-1.09%	28.95K	aa.aa	03:13:05
Yuanta 15	2,070	2,075	2,070	-0.24%	2.33K	aa.aa	03:11:31
Eugene Special Purpose Acquisition	2,085	2,085	2,070	+0.24%	2.9K	aa.aa	02:11:50
SK Securities No.11	2,075	2,075	2,070	+0.24%	14.49K	aa.aa	02:17:42
Hana 31	2,065	2,070	2,060	-0.24%	4.87K	aa.aa	02:35:16
KNRSystems	19,170	20,250	19,100	-1.49%	27.4K	aa.aa	03:12:16
Osang HealthCare	7,110	7,380	7,050	-3.66%	21.66K	aa.aa	03:12:39
Samhyun	53,500	58,400	52,600	-12.15%	306.5K	aa.aa	03:02:43
Angel Robotics	25,550	27,050	25,150	-1.16%	28.64K	aa.aa	03:12:21
Hana 32	2,095	2,095	2,075	-0.24%	10.12K	aa.aa	02:33:32
IMBDX	5,010	5,290	4,980	-4.02%	15.55K	aa.aa	03:04:19
J2KBio	9,160	9,420	9,070	-3.88%	46.31K	aa.aa	03:11:40
Shinhan 12th	2,050	2,050	2,050	0.00%	1	aa.aa	01:22:22
Shinhan 13th	2,125	2,130	2,125	+1.19%	4	aa.aa	01:18:08
Hana 33	2,070	2,075	2,070	-0.24%	417	aa.aa	02:44:58
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	27/05
Bbia	7,510	7,660	7,500	-1.83%	15.63K	aa.aa	03:12:47
Yuanta 16	2,050	2,050	2,050	0.00%	1	aa.aa	01:00:30
DND PharmaTech	111,600	114,700	102,300	+12.96%	3.37M	aa.aa	03:01:10
MinTech	3,890	4,225	3,850	-4.42%	270.69K	aa.aa	03:12:20
SK Securities No.12	2,050	2,050	2,050	-0.24%	42	aa.aa	02:31:28
Korchip	26,950	29,100	22,850	+13.71%	2.14M	aa.aa	02:52:43
Catis	3,125	3,760	3,010	-16.89%	224.92K	aa.aa	03:11:32
ICTK	31,500	35,950	31,450	-13.34%	1.29M	aa.aa	03:11:18
Nobland International	4,515	4,660	4,340	+0.56%	106.6K	aa.aa	03:11:48
Mirae Asset Vision Special Purpose	2,045	2,055	2,045	-0.49%	3.01K	aa.aa	03:13:03
Gridwiz	18,660	19,610	18,520	-3.86%	21.21K	aa.aa	03:12:54
LaMediTech	3,950	4,050	3,860	-0.88%	21.2K	aa.aa	03:12:09
DB Finance No.12	2,035	2,045	2,035	+0.25%	52.3K	aa.aa	03:10:11
Seers Technology	31,800	33,350	30,750	-4.36%	233.03K	aa.aa	02:52:52
Mirae Asset Vision Special Purpose	2,070	2,070	2,065	-0.24%	5.22K	aa.aa	02:19:51
KB No.29	2,075	2,075	2,060	+0.48%	22	aa.aa	02:29:30
HMCIB No.7	2,030	2,035	2,030	-0.25%	78	aa.aa	02:50:00
SOS Lab	13,000	13,990	12,895	-3.20%	121.25K	aa.aa	03:12:59
Mirae Asset Vision Special Purpose	2,055	2,055	2,050	0.00%	5.3K	aa.aa	01:59:52
Korea No.15	2,055	2,055	2,050	0.00%	2.19K	aa.aa	02:32:50
Higen RNM	32,050	35,650	31,850	-6.83%	80.96K	aa.aa	03:13:00
HVM	113,000	123,500	111,700	-5.60%	122.97K	aa.aa	03:13:07
Innospace	15,740	16,310	15,300	-2.42%	129.64K	aa.aa	02:19:59
Hass	5,860	6,050	5,800	-3.14%	25.08K	aa.aa	03:09:26
Ebest Special Purpose Acquisition	2,045	2,045	2,045	0.00%	25	aa.aa	02:20:14
XCell Therapeutics	1,512	1,531	1,386	+2.58%	155.29K	aa.aa	03:12:46
SK Securities No.13	2,040	2,040	2,030	0.00%	4.63K	aa.aa	02:04:18
NH Special Purpose Acquisition 31	2,100	2,120	2,080	-0.94%	2.67K	aa.aa	03:13:04
P S Mechanics	7,150	7,540	7,100	-3.77%	61.57K	aa.aa	02:14:24
IVim Technology	3,875	4,330	3,875	-10.61%	89.37K	aa.aa	03:13:08
Bankware Global	4,025	4,080	3,980	-1.35%	20.07K	aa.aa	03:11:33
Kyobo 16	2,035	2,035	2,030	0.00%	1.52K	aa.aa	03:02:24
Uracle	10,010	10,490	10,000	-3.93%	10.54K	aa.aa	03:08:46
K3I	3,780	3,960	3,755	-0.92%	27.28K	aa.aa	03:10:31
TDSPharm	7,470	7,770	7,470	-2.35%	8.43K	aa.aa	03:12:51
M Eighty Three	5,250	5,500	5,220	-2.23%	15.86K	aa.aa	03:11:41
ENCell	11,100	11,580	11,040	-1.33%	39.7K	aa.aa	03:12:59
iScream Media	16,910	17,700	16,800	-3.21%	15.99K	aa.aa	03:12:12
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	27/05
Iron Device	3,070	3,230	3,055	-3.31%	73.48K	aa.aa	03:12:58
KB No.30	2,055	2,055	2,050	+0.74%	4.2K	aa.aa	01:41:27
Zenix	13,470	13,880	12,590	+4.26%	727.72K	aa.aa	03:12:56
Cellbion	22,950	23,400	22,600	-1.50%	22.28K	aa.aa	03:12:41
Inspien	5,720	5,870	5,710	-2.72%	12.27K	aa.aa	03:11:05
YJ Link	7,340	8,180	7,130	-7.79%	813.98K	aa.aa	03:12:54
Lumir	11,950	12,720	11,800	-7.36%	141.11K	aa.aa	03:12:55
Hanchem	10,510	11,780	10,150	-6.66%	696.65K	aa.aa	03:10:06
Clobot	41,600	48,550	39,750	+1.59%	843.45K	aa.aa	03:13:02
Sungwoo	12,900	13,780	12,900	-1.45%	66.8K	aa.aa	03:13:01
Cmes	27,400	29,300	27,200	-3.35%	27.15K	aa.aa	03:12:06
Wavice	13,070	14,100	12,700	-6.04%	101.11K	aa.aa	03:12:27
H S High Tech	14,120	14,870	14,040	-1.47%	18.12K	aa.aa	03:12:01
Eugene Special Purpose Acquisition	2,040	2,040	2,040	0.00%	37	aa.aa	01:27:44
Top Run Total Solution	3,335	3,415	3,300	-1.91%	18.54K	aa.aa	03:12:21
Alux	8,890	9,330	8,840	-1.66%	70.7K	aa.aa	02:43:10
HEM Pharma	51,800	56,200	51,700	-3.36%	8.5K	aa.aa	03:12:59
Tomocube	45,850	48,100	42,700	+5.04%	90.56K	aa.aa	03:12:48
NextBioMedical	43,750	45,000	43,150	-3.10%	23.35K	aa.aa	03:13:00
Airrane	4,955	5,070	4,900	-1.69%	31.6K	aa.aa	03:11:03
Knowmerce	14,560	14,960	14,500	-1.36%	10.64K	aa.aa	03:11:16
Dotmill	1,676	1,708	1,630	-0.83%	19K	aa.aa	03:08:16
3Billion	9,300	9,790	9,220	-4.91%	84.94K	aa.aa	03:12:30
Shinhan 15th	2,025	2,025	2,025	0.00%	8.96K	aa.aa	02:39:02
SChem	4,090	4,270	4,055	-3.76%	3.23K	aa.aa	02:51:16
MOT	7,310	7,610	7,290	+0.55%	34.9K	aa.aa	03:11:41
SynapSoft	10,070	10,240	10,010	-0.98%	7.5K	aa.aa	03:11:56
Hana 34	2,025	2,025	2,025	0.00%	102	aa.aa	02:00:57
Kyobo 17	2,080	2,085	2,070	0.00%	0	aa.aa	27/05
UDMTek	2,455	2,555	2,435	-2.19%	36.81K	aa.aa	03:11:13
DB Finance No.13	2,040	2,040	2,035	+0.25%	246	aa.aa	03:04:48
Chai Communication	2,985	3,115	2,940	-1.16%	7.3K	aa.aa	02:10:07
Wits	6,110	6,380	6,050	-4.08%	23.11K	aa.aa	03:11:46
IVisionWorks	1,104	1,190	1,104	-5.07%	222.01K	aa.aa	03:11:13
RF Systems	12,500	13,310	12,460	-3.99%	107.26K	aa.aa	03:13:02
Daishin Balance No19	2,130	2,135	2,125	-0.93%	2.82K	aa.aa	03:12:51
Kiwoom No11	2,025	2,025	2,020	0.00%	241	aa.aa	02:01:12
KB No.31	2,040	2,040	2,025	+0.25%	57.74K	aa.aa	02:45:28
Vect	1,584	1,686	1,514	-3.88%	16.6K	aa.aa	03:09:49
OnCoCross	6,470	6,860	6,270	-4.71%	36.21K	aa.aa	03:11:00
Onconic Therapeutics	19,240	20,050	19,220	-2.83%	130.72K	aa.aa	03:13:05
Kiwoom No.10	2,015	2,020	2,015	0.00%	2.6K	aa.aa	03:08:31
DuChemBio	7,210	7,600	7,150	-2.04%	10.88K	aa.aa	03:11:53
Shinhan 14th	2,030	2,035	2,025	0.00%	5.06K	aa.aa	03:06:56
3ALogics	5,880	6,230	5,840	-5.16%	66.31K	aa.aa	03:08:44
FineMedix	6,890	6,990	6,800	-1.43%	2.5K	aa.aa	03:10:51
Cellromax Science	4,770	4,855	4,715	-1.75%	7.35K	aa.aa	03:08:31
MFC	2,790	2,850	2,705	-2.11%	20.71K	aa.aa	02:53:05
SG HealthCare	2,535	2,690	2,500	-1.93%	43.12K	aa.aa	03:09:44
MeatBox Global	7,390	7,410	7,280	+0.27%	2.7K	aa.aa	03:00:48
Day1	4,050	4,295	4,050	-2.88%	7.96K	aa.aa	03:13:06
Asterasys	8,770	9,050	8,600	-2.45%	18.6K	aa.aa	03:13:02
WiseNut INC	8,290	8,500	8,260	-0.36%	16.08K	aa.aa	03:12:49
Samyang NC Chem	17,090	19,200	17,000	-10.01%	321.02K	aa.aa	03:07:17
PIE	5,420	5,770	5,320	-4.75%	120.05K	aa.aa	02:55:39
Aijinet	1,520	1,628	1,498	-5.65%	162.74K	aa.aa	03:11:13
ISTE	12,180	14,140	12,030	-13.43%	325.5K	aa.aa	03:12:58
DongBang Medical	7,270	7,410	7,050	+0.55%	74.5K	aa.aa	03:12:55
Orum Therapeutics	70,900	72,900	70,000	-3.54%	49.97K	aa.aa	03:12:36
DongKook Life Science	2,935	2,990	2,915	-1.34%	60.86K	aa.aa	03:08:15
MotiveLink	6,320	6,570	6,280	-2.62%	35.62K	aa.aa	03:09:37
Winners	8,940	9,320	8,640	-3.77%	31.19K	aa.aa	03:11:35
LK Chem	35,000	36,550	34,300	-4.37%	42.77K	aa.aa	03:13:01
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	27/05
MDevice	18,810	20,300	18,660	-4.66%	151.84K	aa.aa	03:12:54
TXR Robotics	15,100	16,200	15,000	-2.14%	24.75K	aa.aa	03:11:46
Hanwha Plus No.5	2,045	2,055	2,045	-0.49%	2.85K	aa.aa	02:03:06
HanTech	33,100	35,150	33,050	-5.83%	66.05K	aa.aa	03:13:04
SimPlatform	10,560	12,500	10,300	+0.67%	140.03K	aa.aa	03:11:58
Dozn	2,730	2,800	2,700	-2.15%	85.33K	aa.aa	03:10:32
AU Brandz	13,860	14,450	13,840	-2.53%	4.38K	aa.aa	03:12:48
Wooyang HC	11,160	11,490	11,020	-1.85%	10.19K	aa.aa	03:11:12
Yuanta 17	2,025	2,030	2,020	0.00%	0	aa.aa	27/05
SMCG	3,065	3,135	2,960	+1.32%	63.97K	aa.aa	03:11:04
SEC	9,600	10,340	9,500	-7.16%	85.57K	aa.aa	03:12:46
Nau Robotics	22,650	24,900	22,200	-5.03%	70.75K	aa.aa	03:12:32
Wonil T I	13,300	14,200	13,170	-4.73%	27.33K	aa.aa	03:11:33
OrganoidSciences	15,530	16,370	15,510	-5.25%	26.99K	aa.aa	03:13:08
Rokit Healthcare	54,000	59,000	53,200	-8.94%	99.17K	aa.aa	03:13:04
ImmuneOncia Therapeutics	6,690	6,940	6,400	+6.02%	464.44K	aa.aa	03:13:03
Biobijou	6,190	6,370	6,110	-2.98%	23.24K	aa.aa	03:11:06
Intocell	29,000	30,100	28,750	-5.54%	51.52K	aa.aa	03:13:03
Shinhan 16th	2,005	2,010	2,000	0.00%	1.73K	aa.aa	02:25:23
Kistron Co	5,120	5,440	4,990	-5.19%	375.7K	aa.aa	03:13:05
LincSolution	50,100	52,800	49,450	-2.91%	32.27K	aa.aa	03:11:53
GC Genome	6,590	6,890	6,570	-2.23%	51.15K	aa.aa	03:10:50
NewEn AI	9,410	10,090	9,410	-5.43%	37.85K	aa.aa	03:12:30
Kb No 32 Spac	2,005	2,010	2,000	+0.25%	2.18K	aa.aa	02:06:00
Synic Solution	5,160	5,480	5,140	-5.84%	127.39K	aa.aa	03:12:01
AutoCrypt	12,440	12,650	11,910	+2.64%	27K	aa.aa	03:10:57
DB Finance No.14	2,005	2,005	2,005	0.00%	4.55K	aa.aa	02:30:09
LS Special Purpose Acquisition	2,005	2,005	2,000	+0.25%	227	aa.aa	02:26:41
DowooInsys	18,180	19,090	18,170	-3.66%	7.93K	aa.aa	03:12:32
Neurophet	15,390	16,690	15,380	-6.04%	86.18K	aa.aa	02:50:01
NRB	13,860	14,420	13,700	-3.01%	24.77K	aa.aa	03:13:04
Proteina	42,650	46,100	42,350	-3.51%	27.17K	aa.aa	03:11:54
Hana Thirty Five	1,997	2,005	1,997	-0.40%	28	aa.aa	03:12:20
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	27/05
G2GBio	65,600	66,200	63,700	+2.18%	63.92K	aa.aa	02:14:43
Samyang Comtech	8,950	9,430	8,950	-4.89%	73.51K	aa.aa	03:13:04
S Sys	30,100	31,450	29,900	-4.60%	42.75K	aa.aa	03:06:15
Kyobo 18 Spac	2,025	2,025	2,025	-0.25%	20	aa.aa	02:24:05
Hallacast	15,030	16,240	14,970	-4.93%	502.81K	aa.aa	03:12:55
Graphy	24,150	25,300	23,800	-4.55%	104.91K	aa.aa	03:12:47
Samsung Spac 10	2,000	2,000	1,999	-0.50%	6.61K	aa.aa	03:10:01
JPI Healthcare	9,140	9,590	9,030	-2.56%	12.42K	aa.aa	03:08:34
TC Materials	7,980	8,730	7,965	-9.42%	1.16M	aa.aa	03:13:03
New Kids On	3,005	3,165	2,990	-3.84%	14.87K	aa.aa	03:13:07
S2W	23,100	24,900	22,550	-7.97%	121.81K	aa.aa	03:13:01
Kb Spac 33	2,000	2,000	1,990	+0.30%	5.86K	aa.aa	03:12:56
Samsung Spac 11	2,005	2,010	2,005	-0.25%	1.17K	aa.aa	02:55:44
OA	5,880	6,000	5,800	-2.00%	2.27K	aa.aa	03:09:11
ERCOHS Agricultural	7,260	7,460	7,030	+0.83%	30.04K	aa.aa	03:12:15
Black Yak I C	3,010	3,040	2,980	+1.01%	31.18K	aa.aa	03:10:45
KGA	2,050	2,310	2,050	-6.61%	94.98K	aa.aa	03:09:07
Adforus	5,370	5,550	5,340	-3.42%	1.86K	aa.aa	03:05:20
AI Korea	5,530	5,740	5,520	-2.30%	26.75K	aa.aa	03:12:52
Bio Port Korea	4,970	5,260	4,960	-5.51%	7.37K	aa.aa	03:11:22
Samik Pharm	6,700	7,020	6,650	-3.74%	24.96K	aa.aa	03:10:56
Green Optics	24,150	26,200	24,150	-4.92%	62.09K	aa.aa	03:12:20
Sena Technologies	41,200	43,350	41,100	+0.24%	13.06K	aa.aa	03:11:59
The Pinkfong	12,600	12,800	12,500	-0.94%	16.05K	aa.aa	03:12:30
Bnk 3 Spac	2,005	2,010	2,000	0.00%	0	aa.aa	27/05
Cmtx	107,900	115,800	106,100	-6.66%	61.4K	aa.aa	03:13:05
Vitzro Nextech	13,870	15,000	13,820	-7.35%	67.92K	aa.aa	03:13:00
Shinyoung HappyTomorrow No11	2,045	2,050	2,040	-0.24%	239	aa.aa	02:57:43
Mirae Asset Vision Spac 9	1,995	2,000	1,991	+0.05%	4.71K	aa.aa	03:11:41
Mirae Asset Vision Spac 8	1,999	2,000	1,990	+0.10%	10.65K	aa.aa	02:10:36
Aromatica	6,690	6,880	6,540	+0.45%	42.44K	aa.aa	02:40:17
Samsung Spac 12	1,996	1,997	1,993	-0.05%	5.43K	aa.aa	03:10:15
Aimed Bio	36,550	39,350	36,150	-5.06%	86.38K	aa.aa	03:12:52
Nh Spac 32	2,025	2,030	2,020	-0.25%	3.77K	aa.aa	02:44:09
Fescaro	10,740	11,270	10,740	-3.76%	32K	aa.aa	03:12:24
Eugene Spac 12	2,000	2,005	1,990	+0.25%	976	aa.aa	02:44:14
Egis	5,550	5,720	5,510	-2.80%	14.66K	aa.aa	03:10:58
Quadmedicine	9,440	10,000	9,380	-4.07%	32.5K	aa.aa	03:12:01
Kyobo 19 Spac	2,020	2,020	2,015	+0.25%	386	aa.aa	01:58:20
Kiwoom H1 Spac	2,010	2,010	2,005	0.00%	1.4K	aa.aa	02:49:26
Meritz No 1 Spac	2,150	2,155	2,130	+0.47%	3.26K	aa.aa	03:08:23
Acryl	30,500	32,200	30,300	+2.35%	114.14K	aa.aa	03:12:28
Nara Space Tech	26,800	29,150	26,700	-7.43%	91.17K	aa.aa	03:12:50
Rznomics	132,900	142,000	132,200	-6.21%	99.02K	aa.aa	03:12:58
Ibks No 25 Spac	2,120	2,140	2,120	-0.47%	2.38K	aa.aa	02:37:46
Samjinfood	6,020	6,200	5,980	-1.63%	24.37K	aa.aa	02:39:47
Mirae 11 Spac	1,993	1,998	1,987	-0.30%	6.42K	aa.aa	03:09:56
Hana 36 Spac	1,998	2,000	1,995	0.00%	511	aa.aa	02:15:37
Mirae Asset Vision Spac 10	1,996	1,998	1,992	0.00%	1.24K	aa.aa	03:10:32
Livsmed	58,100	61,800	56,300	-5.83%	267.08K	aa.aa	03:12:57
SemiFive	39,650	43,800	39,250	-3.76%	760.89K	aa.aa	03:13:05
Nota Inc	34,600	34,600	34,600	+29.83%	38.69K	aa.aa	02:59:55
Innotech	18,820	20,400	18,450	-6.37%	89.33K	aa.aa	03:12:49
Curiosis	38,000	40,250	37,550	-5.94%	27.43K	aa.aa	03:11:28
Alt	1,618	1,745	1,601	-6.90%	174.69K	aa.aa	03:12:20
Samsung Spac 13	1,998	2,000	1,993	+0.05%	9.49K	aa.aa	03:11:36
Deokyang Energen	12,430	13,200	12,410	-4.75%	122.26K	aa.aa	03:13:01
Esteem	6,140	6,460	6,130	-3.61%	22.13K	aa.aa	03:11:44
Axbis	20,300	22,150	20,200	-7.31%	47.79K	aa.aa	03:12:55
Kanaph Therapeutics	26,450	28,150	26,350	-3.99%	51.26K	aa.aa	03:13:05
Imbiologics	36,550	39,500	36,350	-0.54%	48.96K	aa.aa	03:12:59
Hanpass	9,800.00	10,280.00	9,785.00	-2.97%	47.78K	aa.aa	03:32:33
Mezoo	29,900.00	31,450.00	24,750.00	+22.54%	610.18K	aa.aa	03:19:48
Nh Spac 33	2,000.00	2,010.00	2,000.00	-0.25%	6.17K	aa.aa	02:54:20
RecensMedical	28,400.00	29,500.00	27,900.00	-0.35%	137.92K	aa.aa	03:33:02
Shinhan 17th Spac	1,990.00	1,992.00	1,989.00	-0.10%	23.48K	aa.aa	03:32:55
Kyobo 20 SPAC	1,990.00	1,996.00	1,990.00	-0.25%	21K	aa.aa	03:32:32
Inventera	15,450.00	15,860.00	14,650.00	+3.97%	59.2K	aa.aa	03:31:46
Chaevi	12,260.00	13,250.00	12,090.00	+1.16%	592.2K	aa.aa	03:27:06
Shinhan 18 Spac	1,991.00	1,993.00	1,983.00	-0.10%	35.55K	aa.aa	03:32:58
Cosmo Robotics	41,700.00	47,550.00	41,100.00	+2.96%	4.89M	aa.aa	03:33:07
Poled	5,880.00	6,600.00	5,810.00	-4.39%	669.73K	aa.aa	03:32:25
MakinaRocks	36,050.00	42,550.00	35,600.00	-6.61%	1.88M	aa.aa	03:33:03

FAQ

Q

NSE 30

9,059.30

-49.90

-0.55%

NSE All Share

249,738.84

-1,386.18

-0.55%

US 30

50,657.80

+13.4

+0.03%

US 500

7,521.30

+0.8

+0.01%

FTSE 100

10,505.01

+13.62

+0.13%

DAX

25,177.80

-7.09

-0.03%

South Africa Top 40

107,510.04

-451.97

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.60	-1.60%	80.61M
Zenith Bank	132.00	+0.04%	33.83M
UBA	44.15	-1.01%	17.06M
Guaranty Trust Holding	140.00	-3.01%	13.12M
MTN Nigeria	820.00	0.00%	3.50M
Aradel Holdings	1,764.50	0.00%	2.42M
Seplat Petroleum	11,486.20	0.00%	72.11K

Name	Last	Chg. %	Vol.
McNichols	7.92	+10.00%	3.68M
Austin Laz	4.40	+10.00%	1.65M
International Energy Insurance	4.11	+9.89%	12.11M
Learn Africa	12.750	+9.44%	1.52M
Haldane McCall	3.89	+8.06%	536.65K
Etranz	18.000	+5.26%	1.37M
Nascon	220.00	+4.76%	2.01M

Name	Last	Chg. %	Vol.
Dangote Sugar	78.30	-10.00%	4.71M
Transcorp Power	245.50	-9.97%	139.71K
Initiates	27.45	-9.85%	9.67M
Abbey Mortgage Bank	6.20	-9.49%	4.08M
Fidelitybk	21.600	-9.05%	13.09M
Coronation Insurance	2.47	-8.18%	10.58M
Redstarex	34.00	-8.11%	6.55M

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	27.45	-9.85%	9.67M
Dangote Sugar	78.30	-10.00%	4.71M
International Energy Insurance	4.11	+9.89%	12.11M
Zenith Bank	132.00	+0.04%	33.83M
Guaranty Trust Holding	140.00	-3.01%	13.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa A Aaaa	44.15	+35.61%	59.87
Aaaaaaaaaaaa	44.15	+35.61%	59.87
Aaaaa A Aaa Aaa	85.00	+32.55%	112.67
Aaaaaaaaaaaaaaaa	85.00	+32.55%	112.67
A Aaaaaaaa Aa	47.750	+28.01%	61.125
Aaaaaaaa	47.750	+28.01%	61.125
Aaaaaa Aaaa	18.200	+27.13%	23.138

Name	Last	Upside	Fair Value
Aaa Aa A Aaaa	44.15	+35.61%	59.87
Aaaaaaaaaaaa	44.15	+35.61%	59.87
Aaaaa A Aaa Aaa	85.00	+32.55%	112.67
Aaaaaaaaaaaaaaaa	85.00	+32.55%	112.67
A Aaaaaaaa Aa	47.750	+28.01%	61.125
Aaaaaaaa	47.750	+28.01%	61.125
Aaaaaa Aaaa	18.200	+27.13%	23.138

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3280.5%

S&P 500

+427.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1262.4%

S&P 500 Pure Value

+228.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+470.8%

S&P 500 Pure Value

+166.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+502.2%

S&P 500 Energy

+47.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+482.6%

S&P 500 Financials

+156.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1538.3%

S&P 500

+265.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1020.8%

Russell 1000

+195.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+674.7%

S&P 500 Health Care

+118.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1148.9%

S&P 500

+427.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+828.7%

Dow Jones Industrial Average

+286.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+881.0%

S&P Midcap 400

+264.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.8%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.8%

Bovespa

+251.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+920.4%

FTSE Italia All Share

+159.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.5%

DAX

+156.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ (KQ11)

KOSDAQ Constituents

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

The Cube

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa