KOSDAQ Construction (KQ14)

KOSDAQ

Currency in KRW

75.89

+2.03(+2.75%)

Closed·02/10

Day's Range

74.23

76.05

52 wk Range

57.25

89.54

KOSDAQ Construction Constituents

Real-time streaming quotes of the KOSDAQ Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Eehwa Construction	1,616	1,774	1,424	0.00%	0	aa.aa	02/10
Samil Enterprise	3,440	3,460	3,435	-0.58%	45.86K	aa.aa	02/10
Dongwon Development	2,715	2,745	2,680	0.00%	24.94K	aa.aa	02/10
Seohan	940	947	927	-0.11%	184.24K	aa.aa	02/10
Sebo Manufacturing Engineering	13,350	13,500	13,210	+0.75%	24.6K	aa.aa	02/10
SGC E C	14,360	14,700	14,200	+1.06%	687	aa.aa	02/10
Shinwon Construction	2,745	2,755	2,690	+1.67%	33.23K	aa.aa	02/10
KCC Engineering & Construction	5,170	5,170	5,090	+0.98%	10.04K	aa.aa	02/10
Dongshin Engineering & Construction	15,500	15,600	15,170	+1.64%	20.78K	aa.aa	02/10
Tuksu Engineering & Construction	5,840	5,920	5,770	+0.69%	28.43K	aa.aa	02/10
Seohee Construction	1,623	1,662	1,547	0.00%	0	aa.aa	02/10
Geumhwa PSC	31,500	31,700	31,000	+1.29%	8.25K	aa.aa	02/10
Flask	2,370	2,370	718	0.00%	0	aa.aa	02/10
Sangji Caelum	8,790	9,000	8,700	-0.57%	97.01K	aa.aa	02/10
KD Construction	695	711	656	-0.29%	730.63K	aa.aa	02/10
Woowon Development	3,230	3,265	3,180	+0.62%	29.39K	aa.aa	02/10
Exa E&C	720	724	714	+0.42%	591.24K	aa.aa	02/10
CNT85	700	700	680	+1.16%	38.48K	aa.aa	02/10
LS Marine Solution	24,500	24,700	22,750	+8.89%	626.04K	aa.aa	02/10
Kukbo Design	21,200	21,650	21,000	+1.68%	16.34K	aa.aa	02/10
Welcron Hantec	1,471	1,498	1,452	+1.03%	47.18K	aa.aa	02/10
Nam Hwa Construction	4,005	4,050	3,980	-0.12%	6.63K	aa.aa	02/10
Iljin Power	10,110	10,220	10,030	-1.08%	69.5K	aa.aa	02/10
BenoHoldings	2,370	2,395	2,320	+0.42%	90.13K	aa.aa	02/10
KH E T	2,555	2,555	310	0.00%	0	aa.aa	02/10
Daewon Co	4,640	4,830	4,570	+0.43%	4.14K	aa.aa	02/10
Dae Myoung Energy	22,300.00	22,400.00	21,850.00	+0.68%	30.79K	aa.aa	02/10
Kumyang Green Power	11,070.00	11,290.00	10,980.00	0.00%	34.99K	aa.aa	02/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Wema Bank	18.95	+9.54%	11.61M
Ellah Lakes	13.47	+9.96%	25.95M
Betaglas	486.00	0.00%	18.93K
UBA	43.00	0.00%	80.10M
UAC Of Nigeria	73.70	+10.00%	1.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	5,379.30	+61.41%	8,682.73
Aaaaaaaaaaaa Aaa	5,379.30	+61.41%	8,682.73
Aaaaa Aa	525.10	+39.57%	732.88
Aaaa Aaaaa Aaa	525.10	+39.57%	732.88
Aaa A	1,870.00	+31.28%	2,454.94
Aaaaa Aa Aaaa	1,870.00	+31.28%	2,454.94
Aaaaaaa Aaaa Aaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	5,379.30	+61.41%	8,682.73
Aaaaaaaaaaaa Aaa	5,379.30	+61.41%	8,682.73
Aaaaa Aa	525.10	+39.57%	732.88
Aaaa Aaaaa Aaa	525.10	+39.57%	732.88
Aaa A	1,870.00	+31.28%	2,454.94
Aaaaa Aa Aaaa	1,870.00	+31.28%	2,454.94
Aaaaaaa Aaaa Aaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

KOSDAQ Construction (KQ14)

KOSDAQ Construction Constituents

Eehwa Construction

Samil Enterprise

Dongwon Development

Seohan

Sebo Manufacturing Engineering

SGC E C

Shinwon Construction

KCC Engineering & Construction

Dongshin Engineering & Construction

Tuksu Engineering & Construction

Seohee Construction

Geumhwa PSC

Flask

Sangji Caelum

KD Construction

Woowon Development

Exa E&C

CNT85

LS Marine Solution

Kukbo Design

Welcron Hantec

Nam Hwa Construction

Iljin Power

BenoHoldings

KH E T

Daewon Co

Dae Myoung Energy

Kumyang Green Power

FAQ

Q

Trending Stocks