KOSDAQ Construction (KQ14)

KOSDAQ

Currency in KRW

79.26

-2.63(-3.21%)

Closed·07:29:59

Day's Range

78.72

80.91

52 wk Range

62.26

89.54

KOSDAQ Construction Constituents

Real-time streaming quotes of the KOSDAQ Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Eehwa Construction	1,616	1,774	1,424	0.00%	0	aa.aa	07:29:59
Samil Enterprise	3,625	3,800	3,490	+2.40%	86.92K	aa.aa	07:29:59
Dongwon Development	2,915	2,955	2,855	-0.85%	189.95K	aa.aa	07:29:59
Seohan	857	870	850	-1.95%	387.89K	aa.aa	07:29:59
Sebo Manufacturing Engineering	13,530	13,870	13,200	-2.66%	53.13K	aa.aa	07:29:59
SGC E C	15,040	15,200	14,330	+0.27%	26.19K	aa.aa	07:29:59
Shinwon Construction	3,030	3,150	3,010	-4.27%	151.32K	aa.aa	07:29:59
KCC Engineering & Construction	5,520	5,590	5,360	-1.95%	23.68K	aa.aa	07:29:59
Dongshin Engineering & Construction	18,080	19,500	17,630	+0.28%	140.72K	aa.aa	07:29:59
Tuksu Engineering & Construction	6,300	6,500	6,200	-3.08%	92.31K	aa.aa	07:29:59
Seohee Construction	1,623	1,662	1,547	0.00%	0	aa.aa	07:29:59
Geumhwa PSC	32,150	32,350	31,450	-1.08%	10.72K	aa.aa	07:29:59
Flask	2,370	2,370	718	0.00%	0	aa.aa	07:29:59
Sangji Caelum	10,400	11,500	10,250	-4.50%	415.54K	aa.aa	07:29:59
KD Construction	585	600	576	-1.18%	448.96K	aa.aa	07:29:59
Woowon Development	4,020	4,170	3,900	-3.60%	405.52K	aa.aa	07:29:59
Exa E&C	636	646	633	-1.55%	100.83K	aa.aa	07:29:59
CNT85	567	583	559	-0.53%	37.2K	aa.aa	07:29:59
LS Marine Solution	27,850	28,850	27,700	-5.43%	331.83K	aa.aa	07:29:59
Kukbo Design	21,150	21,850	20,900	-2.08%	5.97K	aa.aa	07:29:59
Welcron Hantec	1,021	1,040	1,008	+1.19%	55.29K	aa.aa	07:29:59
Nam Hwa Construction	3,700	3,725	3,685	-0.27%	8.52K	aa.aa	07:29:59
Iljin Power	16,320	19,040	16,040	-7.33%	8.42M	aa.aa	07:29:59
BenoHoldings	1,653	1,656	1,625	-1.55%	50.47K	aa.aa	07:29:59
Daewon Co	4,195	4,500	4,195	-1.99%	40.7K	aa.aa	07:29:59
Dae Myoung Energy	17,000.00	17,500.00	16,520.00	-3.57%	55.98K	aa.aa	07:29:59
Kumyang Green Power	10,330.00	10,850.00	10,290.00	-4.88%	55.8K	aa.aa	07:29:59

FAQ

Q

NSE 30

6,018.81

-5.68

-0.09%

NSE All Share

166,267.59

+10.79

+0.01%

US 30

48,767.90

+278.9

+0.58%

US 500

6,835.60

+38.7

+0.57%

FTSE 100

10,155.65

+28.87

+0.29%

DAX

24,550.32

-139.35

-0.56%

South Africa Top 40

113,369.61

+678.79

+0.60%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.95	+0.22%	40.11M
Zenith Bank	72.00	0.00%	38.11M
Nigerian Breweries	80.00	-0.19%	30.60M
STANBIC IBTC Bank	108.00	+0.93%	25.77M
Guaranty Trust Holding	94.95	-0.05%	22.88M
Aradel Holdings	780.00	-1.86%	1.86M
Seplat Petroleum	6,700.00	0.00%	138.64K

Name	Last	Chg. %	Vol.
McNichols	6.93	+10.00%	3.77M
Ncr Nigeria	171.05	+10.00%	218.19K
Rtbriscoe	4.95	+10.00%	3.67M
Jaiz Bank	7.93	+9.99%	17.90M
Maybaker	43.650	+9.95%	6.10M
CWG	21.650	+9.90%	13.98M
Omatek Ventures	2.34	+9.86%	6.96M

Name	Last	Chg. %	Vol.
UPDC REIT	8.40	-9.68%	5.02M
Champion Brew	19.00	-9.31%	6.29M
Secure Electronic Tech	1.10	-6.78%	54.80M
Coronation Insurance	3.35	-6.69%	3.05M
ETI	47.00	-6.00%	517.75K
Mansard Ins	15.100	-5.63%	2.18M
Ellah Lakes	15.60	-5.45%	14.49M

Trending Stocks

Name	Last	Chg. %	Vol.
Ncr Nigeria	171.05	+10.00%	218.19K
Jaiz Bank	7.93	+9.99%	17.90M
Maybaker	43.650	+9.95%	6.10M
MTN Nigeria	580.00	0.00%	1.18M
Tantalizers	3.81	+9.80%	33.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	2,153.80	+36.25%	2,934.55
Aa Aaaaaaa	2,153.80	+36.25%	2,934.55
Aa Aa	635.00	+31.70%	836.30
Aaa Aaaaaaaaaaaaaaa	635.00	+31.70%	836.30
Aaaa Aaaaaa	182.00	+30.57%	237.64
A Aaaaaaa A	182.00	+30.57%	237.64
A Aaaaa Aaaaaa	80.00	+27.79%	102.23

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	2,153.80	+36.25%	2,934.55
Aa Aaaaaaa	2,153.80	+36.25%	2,934.55
Aa Aa	635.00	+31.70%	836.30
Aaa Aaaaaaaaaaaaaaa	635.00	+31.70%	836.30
Aaaa Aaaaaa	182.00	+30.57%	237.64
A Aaaaaaa A	182.00	+30.57%	237.64
A Aaaaa Aaaaaa	80.00	+27.79%	102.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2960.8%

S&P 500

+376.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1334.3%

S&P 500 Pure Value

+209.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.4%

S&P 500 Pure Value

+150.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+363.3%

S&P 500 Energy

+24.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+545.2%

S&P 500 Financials

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1531.4%

S&P 500

+230.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+976.5%

Russell 1000

+173.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+703.3%

S&P 500 Health Care

+128.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1160.1%

S&P 500

+376.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+787.7%

Dow Jones Industrial Average

+270.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.0%

S&P Midcap 400

+238.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+531.4%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+909.3%

Bovespa

+232.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.7%

FTSE Italia All Share

+136.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.5%

DAX

+151.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

KOSDAQ Construction (KQ14)

KOSDAQ Construction Constituents

Eehwa Construction

Samil Enterprise

Dongwon Development

Seohan

Sebo Manufacturing Engineering

SGC E C

Shinwon Construction

KCC Engineering & Construction

Dongshin Engineering & Construction

Tuksu Engineering & Construction

Seohee Construction

Geumhwa PSC

Flask

Sangji Caelum

KD Construction

Woowon Development

Exa E&C

CNT85

LS Marine Solution

Kukbo Design

Welcron Hantec

Nam Hwa Construction

Iljin Power

BenoHoldings

Daewon Co

Dae Myoung Energy

Kumyang Green Power

FAQ

Q

Trending Stocks