KOSDAQ Construction (KQ14)

KOSDAQ

Currency in KRW

85.09

+1.43(+1.71%)

Closed·07:29:59

Day's Range

84.07

87.51

52 wk Range

57.25

87.51

KOSDAQ Construction Constituents

Real-time streaming quotes of the KOSDAQ Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Eehwa Construction	1,616	1,774	1,424	0.00%	0	aa.aa	07:29:59
Samil Enterprise	3,620	3,655	3,600	-0.14%	53.2K	aa.aa	07:29:59
Dongwon Development	2,760	2,815	2,740	-0.90%	164.89K	aa.aa	07:29:59
Seohan	919	927	916	-0.11%	55.76K	aa.aa	07:29:59
Sebo Manufacturing Engineering	11,490	11,490	11,350	+1.23%	39.4K	aa.aa	07:29:59
SGC E C	17,300	17,690	17,140	-0.92%	5.97K	aa.aa	07:29:59
Shinwon Construction	2,925	3,020	2,900	0.00%	147.03K	aa.aa	07:29:59
KCC Engineering & Construction	5,180	5,320	5,170	+0.19%	26.96K	aa.aa	07:29:59
Dongshin Engineering & Construction	27,500	28,300	26,050	+4.96%	195.67K	aa.aa	07:29:59
Tuksu Engineering & Construction	8,070	8,410	7,810	+3.86%	528.52K	aa.aa	07:29:59
Seohee Construction	1,787	1,794	1,761	+0.17%	508.55K	aa.aa	07:29:59
Geumhwa PSC	31,800	32,500	31,250	+2.09%	71.3K	aa.aa	07:29:59
Flask	2,370	2,370	718	0.00%	0	aa.aa	07:29:59
Sangji Caelum	15,650	15,650	12,010	+29.98%	5.77M	aa.aa	07:29:59
KD Construction	660	677	641	+2.48%	301.37K	aa.aa	07:29:59
Woowon Development	3,105	3,180	3,015	+2.99%	384.71K	aa.aa	07:29:59
Exa E&C	759	771	753	0.00%	168.09K	aa.aa	07:29:59
CNT85	839	841	831	-0.24%	39.17K	aa.aa	07:29:59
LS Marine Solution	30,150	34,600	29,650	+2.73%	2.05M	aa.aa	07:29:59
Kukbo Design	19,850	20,250	19,820	-1.24%	11.59K	aa.aa	07:29:59
Welcron Hantec	1,819	2,050	1,759	+3.82%	6.57M	aa.aa	07:29:59
Nam Hwa Construction	4,595	4,700	4,360	+5.75%	135.44K	aa.aa	07:29:59
Iljin Power	11,770	12,410	11,530	+5.18%	869.48K	aa.aa	07:29:59
BenoHoldings	1,807	1,843	1,773	+0.95%	134.18K	aa.aa	07:29:59
KH E T	2,555	2,555	310	0.00%	0	aa.aa	07:29:59
Daewon Co	4,730	4,755	4,670	0.00%	6.81K	aa.aa	07:29:59
Dae Myoung Energy	30,450.00	31,700.00	30,200.00	-1.62%	362.8K	aa.aa	07:29:59
Kumyang Green Power	10,960.00	11,310.00	10,870.00	-1.44%	101.55K	aa.aa	07:29:59

NSE 30

4,234.16

-7.25

-0.17%

NSE All Share

114,659.11

-161.75

-0.14%

US 30

42,650.00

-215.8

-0.50%

US 500

5,999.60

-22.7

-0.38%

FTSE 100

8,865.85

+1.50

+0.02%

DAX

23,712.47

-263.64

-1.10%

South Africa Top 40

88,728.86

+134.04

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.55	-3.13%	36.55M
Access Holdings	22.25	+0.68%	35.05M
Zenith Bank	50.10	-0.40%	28.67M
Guaranty Trust Holding	71.00	-0.28%	16.83M
MTN Nigeria	320.00	+3.23%	4.38M
Nestle Nigeria	1,500.00	-5.69%	451.62K
Seplat Petroleum	4,964.40	0.00%	337.38K

Name	Last	Chg. %	Vol.
Betaglas	231.10	+10.00%	237.22K
Abctrans	2.64	+10.00%	698.52K
Berger Paints	24.80	+9.98%	3.58M
Fidson	34.950	+9.91%	2.66M
Ellah Lakes	3.94	+9.75%	14.85M
Caverton Offshore Support	4.300	+6.70%	2.95M
Oando Plc	63.10	+6.32%	9.91M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.55	-7.50%	1.51M
Ncr Nigeria	5.50	-7.09%	240.00K
Vitafoam Nig	60.50	-6.64%	1.22M
Daarcomm	0.62	-6.06%	1.23M
Nestle Nigeria	1,500.00	-5.69%	451.62K
Mutual Benefits Assurance	1.01	-5.61%	5.22M
Cornerst	3.70	-5.37%	1.07M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	35.55	-3.13%	36.55M
Oando Plc	63.10	+6.32%	9.91M
MTN Nigeria	320.00	+3.23%	4.38M
Ellah Lakes	3.94	+9.75%	14.85M
CWG	9.450	-2.07%	10.38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A A	438.90	+43.55%	630.04
Aaa Aaaaaaaaa	438.90	+43.55%	630.04
Aaaaa Aa	83.70	+33.64%	111.86
Aaaaa A Aaa Aaa	83.70	+33.64%	111.86
Aaa A A Aaaaaaaaaa A	60.45	+27.50%	77.07
Aaaaaaaaa Aaaa	60.45	+27.50%	77.07

Name	Last	Upside	Fair Value
Aaaaaaaa A A	438.90	+43.55%	630.04
Aaa Aaaaaaaaa	438.90	+43.55%	630.04
Aaaaa Aa	83.70	+33.64%	111.86
Aaaaa A Aaa Aaa	83.70	+33.64%	111.86
Aaa A A Aaaaaaaaaa A	60.45	+27.50%	77.07
Aaaaaaaaa Aaaa	60.45	+27.50%	77.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2215.2%

S&P 500

+322.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1074.1%

S&P 500

+322.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+675.7%

Dow Jones Industrial Average

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+583.3%

S&P Midcap 400

+199.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1100.4%

S&P 500 Pure Value

+167.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.1%

S&P 500 Pure Value

+116.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.6%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+172.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.1%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.7%

DAX

+144.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+653.9%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+335.7%

KOSPI

+42.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.4%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1160.0%

S&P/TSX Composite

+81.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.9%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

KOSDAQ Construction (KQ14)

KOSDAQ Construction Constituents

Eehwa Construction

Samil Enterprise

Dongwon Development

Seohan

Sebo Manufacturing Engineering

SGC E C

Shinwon Construction

KCC Engineering & Construction

Dongshin Engineering & Construction

Tuksu Engineering & Construction

Seohee Construction

Geumhwa PSC

Flask

Sangji Caelum

KD Construction

Woowon Development

Exa E&C

CNT85

LS Marine Solution

Kukbo Design

Welcron Hantec

Nam Hwa Construction

Iljin Power

BenoHoldings

KH E T

Daewon Co

Dae Myoung Energy

Kumyang Green Power

Trending Stocks