KOSDAQ Construction (KQ14)

KOSDAQ

Currency in KRW

72.52

+0.85(+1.19%)

Real-time Data·06:27:00

Day's Range

71.89

73.09

52 wk Range

57.25

74.20

KOSDAQ Construction Constituents

Real-time streaming quotes of the KOSDAQ Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Eehwa Construction	1,616	1,774	1,424	0.00%	0	aa.aa	29/04
Samil Enterprise	3,630	3,655	3,560	+0.41%	73.22K	aa.aa	06:05:29
Dongwon Development	2,335	2,375	2,330	-1.06%	21.05K	aa.aa	06:05:40
Seohan	843	869	840	-1.86%	260.89K	aa.aa	06:04:00
Sebo Manufacturing Engineering	9,950	10,040	9,820	-0.70%	31.47K	aa.aa	06:03:41
SGC E C	15,700	15,710	15,610	-0.06%	887	aa.aa	06:03:14
Shinwon Construction	3,180	3,245	3,130	-1.09%	105.14K	aa.aa	06:05:11
KCC Engineering & Construction	4,375	4,430	4,280	+0.81%	11.95K	aa.aa	06:06:20
Dongshin Engineering & Construction	49,350	50,700	47,100	+13.32%	414.71K	aa.aa	06:07:01
Tuksu Engineering & Construction	8,200	8,400	8,140	-2.15%	122.48K	aa.aa	06:05:53
Seohee Construction	1,748	1,766	1,740	0.00%	256.2K	aa.aa	06:06:24
Geumhwa PSC	26,350	26,700	26,150	-0.19%	2.44K	aa.aa	06:06:08
Flask	789	793	718	0.00%	0	aa.aa	29/04
Sangji Caelum	27,300	29,200	24,600	+14.47%	3.67M	aa.aa	06:07:02
KD Construction	792	849	770	+5.32%	2.94M	aa.aa	06:06:46
Woowon Development	2,940	2,990	2,905	+0.34%	107.37K	aa.aa	06:06:51
Exa E&C	811	826	805	-1.82%	60.93K	aa.aa	06:05:59
CNT85	961	977	752	+27.45%	5.46M	aa.aa	06:07:02
LS Marine Solution	17,840	18,500	17,760	-1.71%	164.63K	aa.aa	06:06:39
Kukbo Design	16,790	17,000	16,500	-0.71%	4.54K	aa.aa	05:57:33
Welcron Hantec	1,359	1,371	1,353	+0.44%	16.35K	aa.aa	04:59:34
Nam Hwa Construction	4,040	4,080	3,995	-0.49%	12.91K	aa.aa	06:02:24
Iljin Power	9,230	9,370	9,150	-0.32%	21.79K	aa.aa	06:06:58
BenoHoldings	1,792	1,793	1,703	+1.36%	230.41K	aa.aa	06:06:59
KH E T	2,555	2,555	310	0.00%	0	aa.aa	29/04
Daewon Co	4,655	4,890	4,650	-3.62%	50.31K	aa.aa	06:06:58
Dae Myoung Energy	14,790.00	15,270.00	14,780.00	-2.70%	24.5K	aa.aa	06:06:00
Kumyang Green Power	10,030.00	10,590.00	10,010.00	-4.75%	90.78K	aa.aa	06:06:25

NSE 30

3,930.59

-10.94

-0.28%

NSE All Share

105,931.18

-192.96

-0.18%

US 30

40,420.00

-107.6

-0.27%

US 500

5,531.80

-29.0

-0.52%

FTSE 100

8,463.46

+46.12

+0.55%

DAX

22,425.83

+154.16

+0.69%

South Africa Top 40

83,976.98

+563.29

+0.68%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.250	+0.50%	285.15M
MTN Nigeria	240.00	-6.07%	86.85M
Access Holdings	24.05	+1.48%	35.57M
Guaranty Trust Holding	67.80	+1.19%	28.51M
UBA	34.95	+2.19%	28.17M
Zenith Bank	47.75	+2.91%	12.69M
Aradel Holdings	448.00	0.00%	1.21M

Name	Last	Chg. %	Vol.
Abctrans	1.88	+9.94%	939.63K
Cadbury Nig	32.15	+9.91%	3.58M
Champion Brew	4.71	+9.79%	1.87M
Eternaoil	48.00	+9.46%	2.46M
Maybaker	8.850	+9.26%	3.84M
UPDC	3.19	+8.87%	4.56M
Honeywell Flour Mills Plc	13.300	+7.26%	6.38M

Name	Last	Chg. %	Vol.
Livestock	7.72	-9.71%	13.30M
Multverse	7.05	-9.62%	405.74K
McNichols	1.72	-9.47%	629.10K
Omatek Ventures	0.59	-9.23%	1.69M
MTN Nigeria	240.00	-6.07%	86.85M
Sunu Assurances	4.90	-5.77%	6.51M
FTN Cocoa Processors PLC	1.81	-5.24%	1.57M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	448.00	0.00%	1.21M
Guaranty Trust Holding	67.80	+1.19%	28.51M
Zenith Bank	47.75	+2.91%	12.69M
Access Holdings	24.05	+1.48%	35.57M
Dangote Cement	432.00	0.00%	459.33K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa Aaaa	83.70	+34.23%	112.35
Aaaaaaa	83.70	+34.23%	112.35
Aaaaaaaaa	45.700	+21.59%	55.57
Aaaaaaaa	45.700	+21.59%	55.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1892.7%

S&P 500

+289.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.6%

S&P 500

+289.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+636.6%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+527.0%

S&P Midcap 400

+179.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1055.7%

S&P 500 Pure Value

+158.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+396.1%

S&P 500 Pure Value

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+447.9%

S&P/BMV IPC

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+751.3%

Bovespa

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+663.4%

FTSE Italia All Share

+99.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+403.3%

DAX

+128.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.2%

Tadawul All Share

+40.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+272.7%

KOSPI

+25.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+340.0%

S&P/BMV IPC

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1049.8%

S&P/TSX Composite

+70.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+308.0%

S&P/BMV IPC

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

KOSDAQ Construction (KQ14)

KOSDAQ Construction Constituents

Eehwa Construction

Samil Enterprise

Dongwon Development

Seohan

Sebo Manufacturing Engineering

SGC E C

Shinwon Construction

KCC Engineering & Construction

Dongshin Engineering & Construction

Tuksu Engineering & Construction

Seohee Construction

Geumhwa PSC

Flask

Sangji Caelum

KD Construction

Woowon Development

Exa E&C

CNT85

LS Marine Solution

Kukbo Design

Welcron Hantec

Nam Hwa Construction

Iljin Power

BenoHoldings

KH E T

Daewon Co

Dae Myoung Energy

Kumyang Green Power

Trending Stocks