KOSDAQ Construction (KQ14)

KOSDAQ

Currency in KRW

68.32

+1.36(+2.03%)

Real-time Data02:20:50

Day's Range

67.93

68.37

52 wk Range

57.25

74.20

KOSDAQ Construction Constituents

Real-time streaming quotes of the KOSDAQ Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Eehwa Construction	1,616	1,774	1,424	0.00%	0	aa.aa	09/04
Samil Enterprise	4,270	4,445	4,080	+1.67%	373.06K	aa.aa	02:00:51
Dongwon Development	2,235	2,295	2,200	+1.82%	11.46K	aa.aa	01:57:51
Seohan	825	854	792	-0.96%	174.22K	aa.aa	02:00:07
Sebo Manufacturing Engineering	9,770	9,990	9,710	+0.72%	5.31K	aa.aa	01:53:07
SGC E C	14,350	14,450	14,250	+2.50%	682	aa.aa	01:59:49
Shinwon Construction	2,905	2,915	2,780	+4.50%	24.17K	aa.aa	02:00:45
KCC Engineering & Construction	4,080	4,080	4,005	+2.51%	13.51K	aa.aa	01:59:27
Dongshin Engineering & Construction	63,900	65,100	62,800	-0.16%	91.38K	aa.aa	02:00:54
Tuksu Engineering & Construction	7,340	7,440	7,110	+4.71%	180.55K	aa.aa	02:00:36
Seohee Construction	1,590	1,599	1,576	+0.95%	152.98K	aa.aa	02:00:58
Geumhwa PSC	25,200	25,300	25,000	+1.61%	3.46K	aa.aa	01:57:22
Flask	789	793	718	0.00%	0	aa.aa	09/04
Sangji Caelum	15,230	15,230	15,000	0.00%	0	aa.aa	09/04
KD Construction	1,030	1,063	1,000	-1.25%	435.4K	aa.aa	02:00:49
Woowon Development	3,335	3,380	3,180	+5.04%	325.23K	aa.aa	02:00:55
Exa E&C	777	779	762	+2.24%	52.66K	aa.aa	01:59:55
CNT85	667	670	662	0.00%	1.18K	aa.aa	01:55:34
LS Marine Solution	13,950	13,970	13,700	+6.73%	17.55K	aa.aa	01:59:03
Kukbo Design	16,180	16,560	16,150	+0.62%	1.23K	aa.aa	01:50:29
Welcron Hantec	1,304	1,314	1,292	+1.48%	8.34K	aa.aa	01:57:58
Nam Hwa Construction	3,995	4,015	3,915	+0.50%	23.89K	aa.aa	02:00:26
Iljin Power	7,900	7,980	7,850	+3.95%	5.65K	aa.aa	01:59:57
BenoHoldings	1,756	1,792	1,742	+2.75%	52.13K	aa.aa	01:55:16
KH E T	2,555	2,555	310	0.00%	0	aa.aa	09/04
Daewon Co	4,310	4,415	4,075	-1.15%	7.41K	aa.aa	02:00:31
Dae Myoung Energy	13,300.00	13,320.00	13,040.00	+2.31%	21.5K	aa.aa	02:00:41
Kumyang Green Power	8,330.00	8,540.00	8,300.00	+1.59%	16.11K	aa.aa	01:59:50

NSE 30

3,869.34

-8.76

-0.23%

NSE All Share

104,187.00

-189.73

-0.18%

US 30

40,656.00

+47.6

+0.12%

US 500

5,443.30

-13.5

-0.25%

FTSE 100

7,679.48

-231.05

-2.92%

DAX

19,670.88

-609.38

-3.00%

South Africa Top 40

75,690.62

-1,555.06

-2.01%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	64.80	-1.74%	62.88M
Access Holdings	21.00	0.00%	51.38M
Zenith Bank	47.30	+0.64%	32.33M
UBA	34.05	-2.58%	22.56M
Oando Plc	40.50	+6.58%	9.48M
MTN Nigeria	245.00	0.00%	5.17M
Aradel Holdings	497.00	0.00%	601.27K

Name	Last	Chg. %	Vol.
VFD PLC	72.60	+10.00%	1.18M
Livestock	8.03	+10.00%	2.53M
Nigerian Exchange	35.65	+9.86%	8.04M
Coronation Insurance	1.94	+9.60%	1.31M
Union Dicon Salt	6.35	+9.48%	148.06K
Nem	12.900	+9.32%	1.20M
Veritas Kapital	0.94	+9.30%	6.27M

Name	Last	Chg. %	Vol.
Learn Africa	2.970	-10.00%	2.52M
ETI	26.85	-9.90%	2.38M
PZ Cussons Nigeria	30.10	-9.88%	566.22K
Unilever Nigeria	34.70	-9.75%	2.44M
Omatek Ventures	0.53	-8.62%	1.92M
Sovereign Trust Insurance Plc	0.85	-7.61%	1.36M
Mutual Benefits Assurance	0.86	-6.52%	18.20M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	51.38M
Aradel Holdings	497.00	0.00%	601.27K
Zenith Bank	47.30	+0.64%	32.33M
United Capital	14.850	+2.41%	7.03M
Guaranty Trust Holding	64.80	-1.74%	62.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa Aaaa	39.750	+44.04%	57.26
Aaaaaaaaaaaaa	39.750	+44.04%	57.26
Aaaa Aaaaaaaa	83.70	+30.27%	109.04
Aa Aaaaa Aaaaaaaaaaa	83.70	+30.27%	109.04
A Aaaaaaaaaa	35.65	+26.87%	45.23
Aaaa A	35.65	+26.87%	45.23

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa Aaaa	39.750	+44.04%	57.26
Aaaaaaaaaaaaa	39.750	+44.04%	57.26
Aaaa Aaaaaaaa	83.70	+30.27%	109.04
Aa Aaaaa Aaaaaaaaaaa	83.70	+30.27%	109.04
A Aaaaaaaaaa	35.65	+26.87%	45.23
Aaaa A	35.65	+26.87%	45.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1830.9%

S&P 500

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.5%

S&P 500

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+649.9%

Dow Jones Industrial Average

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+528.8%

S&P Midcap 400

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1043.2%

S&P 500 Pure Value

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+394.0%

S&P 500 Pure Value

+92.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+427.9%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+678.7%

Bovespa

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+570.5%

FTSE Italia All Share

+72.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+346.6%

DAX

+100.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+226.4%

KOSPI

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+325.5%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+985.0%

S&P/TSX Composite

+62.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+293.9%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

KOSDAQ Construction (KQ14)

KOSDAQ Construction Constituents

Eehwa Construction

Samil Enterprise

Dongwon Development

Seohan

Sebo Manufacturing Engineering

SGC E C

Shinwon Construction

KCC Engineering & Construction

Dongshin Engineering & Construction

Tuksu Engineering & Construction

Seohee Construction

Geumhwa PSC

Flask

Sangji Caelum

KD Construction

Woowon Development

Exa E&C

CNT85

LS Marine Solution

Kukbo Design

Welcron Hantec

Nam Hwa Construction

Iljin Power

BenoHoldings

KH E T

Daewon Co

Dae Myoung Energy

Kumyang Green Power

Trending Stocks