KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Currency in KRW

1,917.83

-65.17(-3.29%)

Real-time Data·03:57:50

Day's Range

1,917.18

1,974.04

52 wk Range

983.62

2,052.86

KOSDAQ Electric Electronics Constituents

Real-time streaming quotes of the KOSDAQ Electric Electronics index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Taihan Fiberoptics	3,225	3,405	3,220	-5.84%	2.77M	aa.aa	02:50:35
Kocom	3,430	3,430	3,415	-0.15%	6.74K	aa.aa	03:31:39
Interm	1,010	1,022	1,006	-0.30%	19.14K	aa.aa	03:22:18
HLB Innovation	3,140	3,255	3,000	+1.45%	1.74M	aa.aa	03:32:54
Synopex	7,530	8,330	7,470	-5.76%	1.34M	aa.aa	03:32:53
DHAutoware	1,060	1,070	1,040	+1.15%	108.14K	aa.aa	03:29:21
Seoul Electronics & Telecom	206	212	204	+0.49%	125.21K	aa.aa	03:27:04
Kwangmu	2,280	2,300	2,225	+0.66%	161K	aa.aa	03:32:56
KMW	18,580	19,220	18,340	-1.48%	115.39K	aa.aa	03:32:49
TJ Media	5,470	5,680	5,460	-2.50%	7.29K	aa.aa	03:31:29
Fidelix	1,128	1,145	1,116	-0.53%	112.94K	aa.aa	03:29:46
Samjin	3,540	3,600	3,510	-0.84%	14.55K	aa.aa	03:27:51
DongilTechnology	14,350	14,650	14,260	-2.25%	2.21K	aa.aa	03:30:10
Cheryong Electric	65,900	70,100	59,900	+9.11%	2.62M	aa.aa	03:32:01
MK Electron	10,170	10,300	10,030	-2.40%	192K	aa.aa	03:32:22
Signetics	884	899	860	-2.86%	178.34K	aa.aa	03:04:26
Moatech	3,660	3,700	3,600	-0.27%	4.18K	aa.aa	03:08:48
Bluecom	2,995	3,055	2,985	-0.66%	8.41K	aa.aa	03:19:40
Nepes	19,190	19,880	17,830	+4.12%	296.41K	aa.aa	03:08:41
Kisan Telecom	2,030	2,050	2,010	+0.50%	27.86K	aa.aa	03:31:27
ABCO Electronics	8,490	8,890	8,440	-5.35%	95.18K	aa.aa	03:31:39
HMNEX	1,812	1,900	1,585	+14.76%	6.65M	aa.aa	03:29:23
SFA Semicon	7,040	7,180	6,920	-3.83%	1.32M	aa.aa	03:04:19
Simmtech Holdings	2,550	2,615	2,540	-4.67%	179.12K	aa.aa	03:28:26
Inzi Display	1,499	1,505	1,463	-0.13%	21.12K	aa.aa	03:31:54
Lumens	664	678	654	+0.61%	112.41K	aa.aa	03:29:06
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	04/02
Fine Semitech	41,250	42,250	40,850	-5.17%	164.49K	aa.aa	03:32:54
Paseco	7,960	8,030	7,870	-0.25%	24.38K	aa.aa	03:28:46
Samji Electronics	22,100	22,350	21,600	+0.45%	42.01K	aa.aa	03:31:48
Elcomtec	817	848	814	-1.09%	290.14K	aa.aa	03:31:43
BioSmart	5,880	6,290	5,850	-5.92%	1.23M	aa.aa	03:14:59
IA	147	148	145	0.00%	664.08K	aa.aa	03:29:55
Finedigital	2,915	3,035	2,885	+0.52%	3.27K	aa.aa	03:30:38
Hyundai Telecom	8,490	8,620	8,400	-0.93%	16.48K	aa.aa	03:31:16
Dasan Networks	3,770	3,885	3,745	-2.84%	299.18K	aa.aa	03:32:17
SCD	1,318	1,335	1,311	+0.46%	205.02K	aa.aa	03:31:40
Seronics	13,770	14,260	13,650	-1.29%	21.36K	aa.aa	03:31:35
Paru	1,225	1,313	1,059	+21.17%	22.36M	aa.aa	03:29:22
Sungho Electronics	22,350	23,650	21,300	+1.82%	1.19M	aa.aa	03:18:11
Digital Graphics	2,410	2,425	2,390	0.00%	2.76K	aa.aa	03:19:17
Welkeeps Hitech	633	642	615	-2.01%	34.63K	aa.aa	03:28:28
Winix	5,200	5,250	5,130	+1.17%	21.24K	aa.aa	03:32:52
Sungwoo Techron Co	3,055	3,100	3,050	-1.45%	22.52K	aa.aa	03:30:02
Daea TI	4,280	4,390	4,250	-1.83%	412.7K	aa.aa	03:32:48
Atec	10,100	10,120	10,000	-0.30%	12.69K	aa.aa	03:31:08
Co Asia Holdings	5,870	5,980	5,760	-1.34%	88.74K	aa.aa	03:32:26
BG T&A Co	4,345	4,395	4,145	+3.33%	241.87K	aa.aa	03:32:43
Seoul Semiconductor	7,200	7,320	7,130	-1.77%	121.48K	aa.aa	03:32:49
Power Logics	6,240	6,470	6,090	-2.50%	594.43K	aa.aa	03:32:46
Yura Tech	8,290	8,350	8,150	+1.34%	27.52K	aa.aa	03:30:38
Intops	20,200	21,000	20,100	-5.16%	67.08K	aa.aa	03:21:02
GigaLane	530	545	529	-2.03%	201.28K	aa.aa	03:32:07
Fine DNC	636	648	629	+0.16%	39.95K	aa.aa	03:32:30
DK UIL	3,860	3,960	3,830	-2.53%	111.53K	aa.aa	03:30:50
CammSys	541	592	530	0.00%	0	aa.aa	04/02
Solid	8,640	8,980	8,550	-1.14%	674.36K	aa.aa	03:32:49
Tovis	15,690	15,790	15,530	-1.07%	23.55K	aa.aa	03:32:49
Interflex	12,680	13,000	12,480	-1.86%	157.02K	aa.aa	03:32:45
Joongang DNM	2,370	2,430	2,345	-3.07%	1.11M	aa.aa	03:32:49
Kortek	9,730	9,800	9,680	+0.10%	8.17K	aa.aa	02:42:33
Amotech	9,860	10,150	9,800	-1.99%	78.79K	aa.aa	03:32:15
I&C Tech	3,205	3,300	3,160	-4.75%	203.53K	aa.aa	03:32:19
FreeMs	6,810	6,890	6,760	-0.44%	6.81K	aa.aa	03:28:00
Korea Computer	4,860	4,865	4,815	+0.31%	21.16K	aa.aa	03:32:15
Elentec	10,480	10,840	10,420	-3.85%	122.7K	aa.aa	03:31:54
VitzroSys	468	484	431	+7.83%	2.57M	aa.aa	03:32:21
Telechips	15,140	15,710	15,120	-2.57%	127.68K	aa.aa	02:50:41
Coweaver	5,110	5,200	5,060	-1.35%	7.21K	aa.aa	03:32:54
Leeno Industrial	96,000	98,800	94,200	-2.24%	553.87K	aa.aa	03:32:50
SPG	148,100	155,900	146,800	-4.82%	243.41K	aa.aa	03:29:59
MiCo Ltd	17,110	17,560	17,000	-4.31%	256.08K	aa.aa	03:32:49
i-Components	5,310	5,370	5,040	+4.12%	60.98K	aa.aa	02:57:31
Ajinextek	9,520	10,100	9,490	-5.84%	209.79K	aa.aa	03:21:16
KH Vatec	17,090	17,710	17,070	-5.16%	266.4K	aa.aa	03:00:11
RFTech	1,747	1,775	1,685	+2.28%	136.7K	aa.aa	03:32:49
LB Semicon	4,360	4,430	4,340	-2.46%	160.81K	aa.aa	03:32:44
TechL	1,716	1,719	1,701	+0.35%	4.18K	aa.aa	03:13:03
Shinsung Delta Tech	71,500	72,900	69,600	-3.77%	164.13K	aa.aa	03:32:49
Samyung ENC	764	971	745	0.00%	0	aa.aa	04/02
Uju Electronics	31,750	32,800	31,500	-2.76%	24K	aa.aa	03:32:47
Seoho Electric	52,300	53,500	51,600	-1.51%	12.71K	aa.aa	03:30:20
CS	820	880	820	-3.87%	406.9K	aa.aa	03:31:58
QSI	8,440	8,500	8,310	-1.63%	21.15K	aa.aa	02:39:48
DTC	3,090	3,210	3,070	-2.52%	8.91K	aa.aa	03:26:54
DAP	1,919	1,959	1,915	-2.14%	4.29K	aa.aa	03:21:26
Hana Micron	34,700	35,900	34,400	-3.74%	537.61K	aa.aa	03:26:24
Haatz	4,290	4,325	4,250	-0.23%	16.85K	aa.aa	03:32:45
Sejin TS	2,200	2,245	2,180	-0.23%	5.08K	aa.aa	02:55:00
Dawonsys	2,835	2,915	2,785	-2.91%	485.48K	aa.aa	03:31:55
Cellfie Global	778	828	753	0.00%	0	aa.aa	04/02
UI Display	1,054	1,060	1,041	-0.38%	26.23K	aa.aa	03:32:19
ESTec	15,180	15,300	14,960	+0.13%	4.36K	aa.aa	03:30:17
Lightron Fiber-Optic Devices	1,347	1,420	1,333	-6.46%	2.55M	aa.aa	03:32:30
Vissem Electronics	5,690	5,850	5,660	-3.07%	29.93K	aa.aa	03:31:00
LMS	5,220	5,290	5,150	-0.38%	4.59K	aa.aa	03:30:17
InnoWireless	30,700	32,100	29,700	-1.29%	123.4K	aa.aa	03:31:58
Frtek	2,035	2,095	2,030	+0.25%	9.52K	aa.aa	03:15:21
Duksan Hi Metal	11,610	12,380	10,900	-0.26%	5.13M	aa.aa	03:32:56
Hanyang Digitech	28,150	29,200	27,800	-5.85%	122.37K	aa.aa	03:32:56
Daejoo Electronic Materials	75,700	78,500	75,000	-2.07%	119.35K	aa.aa	03:32:56
KAON Media	5,840	6,190	5,770	-5.81%	253.8K	aa.aa	03:31:53
Kespion	469	478	466	-0.64%	64.72K	aa.aa	03:32:16
Dongyang E&P	31,100	32,200	31,050	-0.80%	32.07K	aa.aa	03:31:58
Jeju Semiconductor	42,000	44,250	41,600	-4.22%	1.54M	aa.aa	03:25:13
ODTech	3,095	3,115	3,035	-0.64%	1.54K	aa.aa	03:25:25
OKins Electronics	15,380	16,300	15,070	-5.47%	574.54K	aa.aa	03:24:32
Sungwoo Electronics	2,725	2,825	2,685	-3.71%	268.79K	aa.aa	03:32:20
Vitzrocell	20,000	20,400	19,860	-3.15%	125.58K	aa.aa	03:32:46
ThinkwareSystems	9,530	9,760	9,470	-2.26%	35.72K	aa.aa	03:32:16
Newflex Tech	6,490	6,730	6,440	-4.98%	302.26K	aa.aa	03:32:00
Pixelplus	7,340	7,590	7,200	-1.08%	15.44K	aa.aa	03:30:57
Ace Technologies	2,905	2,980	2,885	-1.53%	94.81K	aa.aa	03:32:29
EM-Tech	7,810	7,980	7,760	-2.25%	30.43K	aa.aa	03:31:01
S&K Polytec	2,305	2,325	2,295	-0.65%	17.26K	aa.aa	03:27:28
Hanwool Materials Science	2,780	2,895	2,730	+0.54%	61.02K	aa.aa	03:30:48
Sangsin Energy Display Precision	15,490	15,930	15,370	-3.07%	89.67K	aa.aa	03:32:51
Partron	7,180	7,270	7,140	-1.10%	74.41K	aa.aa	03:03:43
Hyunwoo Industrial	3,775	3,845	3,710	-1.95%	85.07K	aa.aa	03:30:31
NC&	666	707	621	+4.88%	434.56K	aa.aa	03:32:24
Bixolon	7,060	7,210	6,840	-2.22%	34.22K	aa.aa	03:31:59
Korea Robot Manufacturing	3,600	3,645	3,560	-0.55%	21.57K	aa.aa	03:27:35
Seowonintech	5,150	5,170	5,140	0.00%	14.37K	aa.aa	03:02:36
Dongwoon Anatech	30,200	30,550	30,050	-2.74%	44.29K	aa.aa	03:08:44
Chips&Media	19,600	20,500	19,510	+2.67%	665.39K	aa.aa	02:50:29
Suprema HQ	6,940	7,040	6,900	-0.86%	19.78K	aa.aa	03:32:06
Puloon Tech	10,850	11,140	10,800	-3.38%	138.06K	aa.aa	03:32:21
JMT	2,705	2,730	2,680	-1.28%	64.74K	aa.aa	03:31:51
S-Energy	1,530	1,793	1,523	+0.99%	4.19M	aa.aa	03:32:54
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	04/02
S Connect	679	690	675	-1.45%	223.96K	aa.aa	03:32:39
ARoot	1,849	1,901	1,816	-2.68%	131.34K	aa.aa	03:30:16
LDT	2,345	2,360	2,340	-0.64%	5.46K	aa.aa	03:03:57
Winpac	554	566	547	-2.12%	265.07K	aa.aa	03:32:53
Micro Contact Solution	21,000	22,100	20,600	-2.33%	102.53K	aa.aa	03:30:27
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	04/02
Worldex Industry & Trading	25,550	25,750	24,800	-0.78%	83.87K	aa.aa	03:32:15
Mobase	7,350	8,150	7,160	+3.52%	5.53M	aa.aa	03:32:50
IM	396	517	373	0.00%	0	aa.aa	04/02
Neofidelity	472	505	455	+2.39%	2.54M	aa.aa	03:31:28
S&S Tech	87,700	91,100	84,500	-1.02%	150.08K	aa.aa	03:32:54
Abov Semiconductor	12,300	12,630	12,210	-3.91%	276.82K	aa.aa	03:32:39
Edge Foundry	1,503	1,635	1,493	-6.65%	805.82K	aa.aa	03:32:47
KEM Tech	598	642	580	-1.32%	142.29K	aa.aa	03:24:39
Fine Technix	2,155	2,195	2,070	+3.36%	163.98K	aa.aa	03:29:42
Opticis	8,860	8,970	8,760	-0.56%	12.81K	aa.aa	03:23:00
Welcron Kangwon	16,600	17,340	16,530	-2.12%	189.5K	aa.aa	03:24:24
Woori Net	7,660	7,800	7,600	-1.92%	99.16K	aa.aa	03:31:04
CNPlus	396	396	305	+29.84%	7.97M	aa.aa	03:26:47
Imagis	2,290	2,500	2,115	+2.46%	3.47M	aa.aa	03:23:33
Humax	915	958	907	-2.14%	130.09K	aa.aa	03:30:02
Alphachips	19,040	19,760	17,400	+7.51%	51.53K	aa.aa	03:32:42
GnCenergy	39,700	40,150	38,750	-0.38%	192.03K	aa.aa	03:32:51
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	04/02
SD System	1,501	1,508	1,472	-0.53%	10.39K	aa.aa	03:16:47
WiSoL	6,300	6,310	6,200	+0.32%	37.69K	aa.aa	03:32:35
Anapass	17,270	17,420	17,050	-0.17%	21.25K	aa.aa	03:30:15
Dilli Illustrate	959	969	945	-0.10%	27.99K	aa.aa	03:20:11
EV Advanced Material	1,919	2,000	1,890	-3.08%	529.15K	aa.aa	03:32:20
OE Solutions	16,260	17,060	16,150	-4.24%	146.57K	aa.aa	03:32:44
Intelligent Digital Integrated Security	18,790	19,040	18,030	+3.53%	60.48K	aa.aa	03:30:42
Avatec	9,430	9,620	9,370	-1.98%	11.91K	aa.aa	03:32:43
Wooree E&L	648	655	641	+0.15%	58K	aa.aa	03:23:25
Solueta	1,181	1,192	1,179	-0.84%	16.55K	aa.aa	03:27:55
YMC	3,875	3,940	3,830	-0.77%	17.03K	aa.aa	03:31:13
Human Tech	4,320	4,410	4,285	-2.26%	22.32K	aa.aa	03:29:43
Pavonine	2,870	2,895	2,855	0.00%	29.26K	aa.aa	03:27:19
Shin Hwa Contech	3,765	3,825	3,680	+1.76%	68.99K	aa.aa	03:32:51
Seojeon Electric Machinery	4,180	4,350	4,140	-3.02%	105.63K	aa.aa	03:31:30
Namuga	24,200	25,200	24,100	-5.65%	142.5K	aa.aa	03:32:43
Ryukil C&S Ltd	3,950	4,150	3,875	-3.66%	231.99K	aa.aa	03:31:21
Oneul E M	789	820	780	-1.50%	78.61K	aa.aa	03:32:16
APact	7,150	7,400	7,040	-5.17%	962.71K	aa.aa	03:32:51
ADTechnology	36,500	37,350	35,450	-1.35%	107.13K	aa.aa	03:32:46
Photon Co	2,425	2,480	2,400	-1.82%	37.01K	aa.aa	03:29:00
Duk San Neolux	38,500	39,800	38,250	-1.91%	105.76K	aa.aa	03:32:52
i3system	113,300	118,300	111,500	-8.33%	44.26K	aa.aa	03:30:33
RoboRobo	9,980	10,260	9,950	-3.57%	272.1K	aa.aa	02:34:22
Inno Instrument	520	543	513	-1.89%	139.52K	aa.aa	03:32:07
RFHIC	46,650	49,650	46,050	-2.81%	220.6K	aa.aa	03:32:57
Tiger Elec	36,300	37,150	34,650	-4.22%	68.73K	aa.aa	03:32:06
Simmtech	56,100	57,700	55,700	-4.27%	355.53K	aa.aa	03:32:48
Atec T&	9,830	9,900	9,650	+0.61%	15.25K	aa.aa	03:31:53
HFR Inc	14,630	15,350	14,520	-2.34%	122.42K	aa.aa	03:31:20
Suprema	47,150	48,500	45,200	+1.40%	61.65K	aa.aa	03:32:20
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	04/02
Woori Tech	9,240	9,680	9,100	-2.53%	6.41M	aa.aa	02:49:29
iWin Plus	1,199	1,279	1,199	-6.33%	439.34K	aa.aa	03:32:55
RN2 Tech	3,150	3,270	3,135	-0.32%	16.43K	aa.aa	03:26:17
Piolink	8,230	8,500	8,210	-2.72%	16.61K	aa.aa	03:30:34
Linked	486	494	466	-0.82%	278.15K	aa.aa	03:31:49
PNC Tech	6,180	6,240	5,960	+0.49%	69.41K	aa.aa	03:20:45
Intellian Tech	95,300	101,900	95,200	-8.98%	110.66K	aa.aa	03:16:22
Seojin System	34,400	35,150	33,800	-6.01%	608.52K	aa.aa	03:30:22
Ubiquoss	12,320	13,000	12,220	-2.92%	69.55K	aa.aa	03:32:26
HanJung Natural	52,800	55,400	52,000	0.00%	193.2K	aa.aa	03:32:56
Vinatech	107,200	112,000	106,900	-7.27%	50.53K	aa.aa	03:08:38
Elensys	7,820	8,070	7,740	-3.93%	577.39K	aa.aa	03:32:55
INNOX Materials	35,200	37,200	35,150	-7.73%	376.72K	aa.aa	03:19:33
RS Automation	25,100	27,900	23,000	+5.24%	1.41M	aa.aa	02:58:47
Derkwoo Electronics	4,985	5,090	4,925	-2.25%	49.67K	aa.aa	03:28:04
Shin Heung Energy	6,170	6,290	6,100	-1.91%	170.44K	aa.aa	03:31:24
UTI Inc	22,000	22,950	21,850	-4.56%	49.04K	aa.aa	03:30:31
Sangshin Electronics	3,195	3,220	3,130	+0.79%	57.66K	aa.aa	03:32:19
Mecaro	25,250	26,700	24,950	-5.08%	29.07K	aa.aa	03:30:29
Hana Materials	62,800	65,600	60,300	-0.79%	89K	aa.aa	03:09:47
Union Community	3,465	3,470	3,380	+0.14%	26.47K	aa.aa	02:49:09
Powernet Technologies Corporation	3,040	3,090	3,005	-1.14%	244.28K	aa.aa	03:32:45
Aloys Inc.	1,347	1,380	1,254	-3.51%	153.19K	aa.aa	03:31:44
Actro	28,700	30,550	28,400	-6.67%	246.66K	aa.aa	02:52:11
Zinitix	717	737	702	-0.14%	100.06K	aa.aa	03:32:10
S-Fuelcell	10,100	10,510	10,055	-2.98%	19.68K	aa.aa	03:31:08
Amogreentech	7,420	7,580	7,330	-1.33%	56.59K	aa.aa	03:30:14
EcoPro BM	211,500	221,500	209,000	-4.94%	467.26K	aa.aa	03:28:49
Pro2000	1,764	1,779	1,764	-1.18%	22.68K	aa.aa	03:26:52
XPerix	2,660	2,830	2,600	-6.34%	270.89K	aa.aa	03:32:51
Se Gyung Hi Tech	4,975	5,050	4,940	-1.68%	98.96K	aa.aa	03:32:22
Mercury	3,615	3,700	3,550	+0.28%	73.97K	aa.aa	03:31:55
DK Tech	11,230	11,590	10,800	-1.49%	835.11K	aa.aa	03:32:54
Il Science Co	3,955	4,090	3,910	-4.70%	608.75K	aa.aa	03:32:47
AFW	1,373	1,390	1,350	-1.22%	10.05K	aa.aa	03:26:27
Carry	1,321	1,394	1,311	-1.27%	86K	aa.aa	03:32:47
Ranix Inc	2,215	2,240	2,175	-0.89%	84.93K	aa.aa	03:31:21
Focus HNS	3,150	3,290	3,105	-1.10%	167.33K	aa.aa	03:32:44
Knj	28,600	29,450	28,350	-5.30%	98.21K	aa.aa	03:32:29
Itm Semiconductor	10,150	10,150	9,860	+0.30%	22.72K	aa.aa	03:32:51
DavoLink	1,581	1,693	1,560	-6.62%	491.37K	aa.aa	03:32:48
Korea Advanced Materials	2,555	2,630	2,545	-2.85%	263.3K	aa.aa	03:32:54
Sunam	3,025	3,040	2,950	+0.33%	293.74K	aa.aa	03:32:32
Jntc	22,150	22,700	21,800	-4.73%	158.59K	aa.aa	03:23:00
Seoul Viosys	2,820	2,845	2,775	+0.53%	25.04K	aa.aa	03:13:08
Cap Co	2,435	2,480	2,410	-1.81%	43.87K	aa.aa	03:31:05
Apro	5,740	5,810	5,620	-0.69%	34.35K	aa.aa	03:32:25
Pentastone Electronics	6,810	7,350	6,710	-4.62%	1.64M	aa.aa	03:32:51
Idp	5,270	5,350	5,190	-0.75%	7.68K	aa.aa	03:30:14
Kostecsys	15,170	15,850	15,010	-3.13%	101.97K	aa.aa	03:31:59
Pims	1,034	1,043	1,026	-1.24%	18.56K	aa.aa	03:32:00
Solux	4,010	4,125	4,000	-2.20%	223.77K	aa.aa	03:12:27
Cheil Electric	10,360	10,590	10,300	-2.72%	160.57K	aa.aa	02:33:30
Point Mobile	3,500	3,685	3,465	-2.64%	18.91K	aa.aa	03:29:44
Abko	928	937	914	-0.43%	138.1K	aa.aa	03:01:14
Tlb	58,100	60,400	58,000	-6.44%	120.27K	aa.aa	03:32:56
HiDeep	2,835	3,205	2,490	+14.78%	1.35M	aa.aa	03:28:48
Nanocms Co	5,160	5,210	4,985	+2.99%	11.9K	aa.aa	03:29:09
Genohco	26,900	28,500	26,400	-6.60%	284.68K	aa.aa	03:32:55
Nsys Co	6,560	6,670	6,510	-1.65%	16.61K	aa.aa	03:31:16
SemCNS Co	11,710	12,120	10,500	+7.33%	2.24M	aa.aa	03:32:57
Samyoung S C Co	3,485	3,490	3,420	-0.14%	4.75K	aa.aa	03:27:49
Amosense Co	14,950	15,900	14,810	-7.66%	121.7K	aa.aa	03:03:56
EveryBot	27,050	27,750	26,200	-2.17%	187.56K	aa.aa	03:06:07
LiComm	2,645	2,695	2,585	-0.19%	213.82K	aa.aa	03:31:32
YM Tech	8,110	8,220	8,000	-1.34%	11.71K	aa.aa	03:32:56
Cu Tech	2,880	2,930	2,855	+0.52%	8.47K	aa.aa	03:26:52
GO Element	7,770	8,030	7,710	-3.48%	25.38K	aa.aa	03:31:53
EGtronics	3,500	3,545	3,460	-0.43%	10.04K	aa.aa	03:29:47
Poongwon Precision	10,510.00	12,310.00	9,970.00	-17.24%	460.71K	aa.aa	03:26:22
BCNC	15,080.00	15,490.00	14,850.00	-2.08%	27.3K	aa.aa	03:31:32
G2Power	9,240.00	9,710.00	9,200.00	-2.74%	933.05K	aa.aa	03:30:06
Gaonchips	66,300.00	68,700.00	65,900.00	-2.64%	71.52K	aa.aa	03:24:35
Bumhan Fuel Cell	34,100.00	35,400.00	33,350.00	+0.44%	177.55K	aa.aa	03:32:51
Nextchip	3,890.00	3,955.00	3,745.00	-1.64%	486.57K	aa.aa	03:32:55
ICH	1,119.00	1,150.00	1,090.00	-1.15%	66.45K	aa.aa	03:29:07
WScope Chungju Plant	9,050.00	9,240.00	8,820.00	-2.69%	234.48K	aa.aa	03:32:50
Fine M Tec	9,870.00	10,200.00	9,750.00	-1.79%	202.14K	aa.aa	03:32:49
TopMaterial	22,450.00	22,750.00	22,150.00	-1.10%	11.06K	aa.aa	03:30:29
TFE	41,800.00	43,050.00	40,000.00	+1.70%	211.49K	aa.aa	03:32:39
Opticore	3,910.00	4,270.00	3,760.00	+2.89%	4.04M	aa.aa	03:23:01
Fine Circuit	5,450.00	5,490.00	5,410.00	+0.18%	1.49K	aa.aa	03:28:46
Zaram Tech	40,350.00	41,450.00	40,150.00	-3.47%	34.33K	aa.aa	03:30:24
RaonTech	6,200.00	6,390.00	6,090.00	-1.59%	177.7K	aa.aa	03:32:20
Micro2Nano	15,230.00	15,440.00	14,540.00	+0.79%	41.54K	aa.aa	03:32:49
Truen	7,930.00	8,000.00	7,840.00	-0.13%	10.18K	aa.aa	03:20:42
SensorView	3,370.00	3,650.00	3,365.00	-7.67%	1.46M	aa.aa	02:40:36
ALT	14,980.00	15,300.00	14,910.00	-3.04%	41.68K	aa.aa	03:32:51
Sigetronics	4,745.00	4,860.00	4,410.00	+1.17%	61.06K	aa.aa	03:30:18
Fadu	45,800.00	46,600.00	41,100.00	+27.75%	12.45M	aa.aa	03:29:22
Cots Technology	18,710.00	18,970.00	18,550.00	-2.04%	57.64K	aa.aa	03:32:48
Qualitas Semiconductor	13,700.00	14,100.00	13,660.00	-4.06%	78.31K	aa.aa	03:03:30
Sawnics	2,025.00	2,150.00	1,992.00	-11.57%	1.4M	aa.aa	03:32:50
Megatouch	4,260.00	4,355.00	4,200.00	-1.27%	128.62K	aa.aa	03:31:59
AsicLand	31,800.00	33,050.00	31,500.00	-4.36%	64.48K	aa.aa	03:32:21
Green Resource	8,640.00	8,730.00	8,550.00	-1.71%	69.11K	aa.aa	03:32:29
Atum	4,905.00	5,000.00	4,875.00	-1.51%	16.49K	aa.aa	03:26:38
LS Materials	15,340.00	15,670.00	15,290.00	-4.84%	506.37K	aa.aa	02:59:15
Sapien Semiconductors	38,750.00	40,100.00	38,650.00	-2.39%	26.06K	aa.aa	02:39:39
Korchip	16,840.00	17,660.00	16,650.00	-5.07%	81.66K	aa.aa	03:32:55
ICTK	17,090.00	18,200.00	17,000.00	-6.71%	512.58K	aa.aa	03:22:11
Higen RNM	71,100.00	72,700.00	71,100.00	-4.18%	55.23K	aa.aa	02:57:22
Iron Device	3,535.00	3,665.00	3,450.00	-2.48%	181.69K	aa.aa	03:32:10
Sungwoo	13,220.00	13,680.00	13,000.00	-3.71%	150.35K	aa.aa	03:32:01
Wavice	15,530.00	15,850.00	15,000.00	+0.84%	146.54K	aa.aa	03:32:56
H S High Tech	16,220.00	16,450.00	16,070.00	-1.46%	22.18K	aa.aa	03:32:17
Top Run Total Solution	4,580.00	4,635.00	4,540.00	+0.88%	185.72K	aa.aa	03:29:33

FAQ

Q

NSE 30

6,079.54

+77.88

+1.30%

NSE All Share

168,030.19

+2,128.61

+1.28%

US 30

49,443.70

-57.2

-0.12%

US 500

6,879.00

-3.7

-0.05%

FTSE 100

10,402.34

+87.75

+0.85%

DAX

24,603.04

-177.75

-0.72%

South Africa Top 40

112,787.34

+345.17

+0.31%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.75	+9.92%	35.33M
Zenith Bank	73.80	+0.82%	14.65M
Lafarge Africa	165.00	+5.10%	10.50M
Guaranty Trust Holding	99.80	+0.30%	7.30M
Aradel Holdings	850.00	+3.66%	2.97M
MTN Nigeria	588.50	+2.88%	1.51M
Seplat Petroleum	6,700.00	0.00%	355.72K

Name	Last	Chg. %	Vol.
Rtbriscoe	10.45	+10.00%	3.12M
Daarcomm	1.87	+10.00%	5.51M
Fortis Global Insurance	0.22	+10.00%	2.46M
Berger Paints	66.00	+10.00%	780.88K
First HoldCo	48.75	+9.92%	35.33M
Austin Laz	4.47	+9.83%	3.79M
Abbey Mortgage Bank	12.40	+9.73%	1.43M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.86	-9.97%	26.79M
Redstarex	17.15	-9.97%	460.69K
UH REIT	69.25	-9.95%	1.36M
McNichols	6.53	-9.93%	1.61M
Etranz	16.850	-9.89%	1.02M
Omatek Ventures	2.19	-9.88%	24.20M
UPDC REIT	7.75	-9.88%	12.08M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	588.50	+2.88%	1.51M
Jaiz Bank	8.00	+4.99%	8.54M
Aradel Holdings	850.00	+3.66%	2.97M
Initiates	19.70	+9.44%	12.25M
Chams	4.55	+4.12%	57.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa	649.90	+30.05%	845.19
A Aaaa	649.90	+30.05%	845.19
Aaaaa Aaa	20.400	+29.08%	26.332
Aaa Aaaaaaa Aaaaaaaa	20.400	+29.08%	26.332
Aaaaaaaaaa A Aaaaaa	48.00	+24.87%	59.94
Aa Aaa	48.00	+24.87%	59.94
Aaaaaa A	82.00	+22.90%	100.78

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa	649.90	+30.05%	845.19
A Aaaa	649.90	+30.05%	845.19
Aaaaa Aaa	20.400	+29.08%	26.332
Aaa Aaaaaaa Aaaaaaaa	20.400	+29.08%	26.332
Aaaaaaaaaa A Aaaaaa	48.00	+24.87%	59.94
Aa Aaa	48.00	+24.87%	59.94
Aaaaaa A	82.00	+22.90%	100.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2945.4%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1284.2%

S&P 500 Pure Value

+223.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.5%

S&P 500 Pure Value

+161.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+396.3%

S&P 500 Energy

+38.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.2%

S&P 500 Financials

+168.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1475.0%

S&P 500

+234.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1046.5%

Russell 1000

+172.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+674.4%

S&P 500 Health Care

+129.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.7%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.8%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+821.7%

S&P Midcap 400

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.7%

S&P/BMV IPC

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+988.2%

Bovespa

+263.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+892.6%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.1%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics Constituents

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon