KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Currency in KRW

1,232.55

-3.94(-0.32%)

Closed·07:29:59

Day's Range

1,224.64

1,238.58

52 wk Range

983.62

1,692.92

KOSDAQ Electric Electronics Constituents

Real-time streaming quotes of the KOSDAQ Electric Electronics index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Taihan Fiberoptics	1,006	1,066	992	-2.61%	1.03M	aa.aa	07:19:54
Kocom	4,325	4,350	4,300	-0.12%	27.8K	aa.aa	07:19:56
Interm	1,050	1,050	1,037	+0.48%	27.72K	aa.aa	07:10:27
HLB Innovation	1,894	1,938	1,865	+0.21%	160.11K	aa.aa	07:19:44
Synopex	7,270	7,330	7,180	+0.14%	262.46K	aa.aa	07:19:56
DHAutoware	943	1,000	869	+7.53%	2.66M	aa.aa	07:19:30
Seoul Electronics & Telecom	247	249	244	-0.40%	23.84K	aa.aa	07:19:57
Kwangmu	2,320	2,355	2,280	-0.22%	139.15K	aa.aa	07:17:55
KMW	13,710	14,130	13,600	-2.56%	77.39K	aa.aa	07:19:58
TJ Media	6,070	6,140	6,020	-0.33%	2.58K	aa.aa	06:40:36
Fidelix	1,199	1,214	1,193	-0.50%	119.22K	aa.aa	07:19:38
Samjin	4,795	4,810	4,740	-0.10%	11.56K	aa.aa	07:19:54
DongilTechnology	10,930	10,930	10,830	+0.92%	1.36K	aa.aa	07:17:08
Cheryong Electric	38,650	39,750	38,350	-2.52%	145.62K	aa.aa	07:19:57
MK Electron	8,250	8,250	7,950	+4.30%	111.93K	aa.aa	07:19:50
Signetics	657	666	655	-1.05%	208.78K	aa.aa	07:19:17
Moatech	3,940	4,175	3,910	+0.77%	78K	aa.aa	07:19:31
Bluecom	3,150	3,245	3,140	-1.56%	24.99K	aa.aa	07:16:39
Nepes	10,940	11,050	10,600	+2.15%	74.18K	aa.aa	07:19:40
Kisan Telecom	2,165	2,220	2,160	-0.69%	32.48K	aa.aa	07:19:53
ABCO Electronics	5,480	5,560	5,440	-1.26%	53.82K	aa.aa	07:18:18
HMNEX	925	950	917	-0.54%	11.58K	aa.aa	07:19:41
SFA Semicon	3,150	3,240	3,105	+0.48%	505K	aa.aa	07:19:53
Simmtech Holdings	1,587	1,637	1,576	-1.43%	107.04K	aa.aa	07:19:49
Inzi Display	1,382	1,386	1,372	-0.22%	30.83K	aa.aa	07:16:28
Lumens	885	888	874	+0.34%	24.78K	aa.aa	07:19:22
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	10/07
Fine Semitech	20,550	20,850	20,200	+2.80%	118.72K	aa.aa	07:19:56
Paseco	8,200	8,570	8,150	-5.75%	621.63K	aa.aa	06:27:35
Samji Electronics	11,930	12,030	11,850	-0.91%	46.84K	aa.aa	07:19:30
Elcomtec	904	914	901	0.00%	402.51K	aa.aa	07:19:51
BioSmart	3,360	3,415	3,340	-1.90%	139.16K	aa.aa	07:19:59
IA	212	218	210	-1.85%	884.92K	aa.aa	07:19:56
Finedigital	3,575	3,650	3,550	-0.97%	5.5K	aa.aa	07:19:30
Hyundai Telecom	7,820	7,860	7,750	+0.64%	15.09K	aa.aa	07:19:31
Dasan Networks	3,070	3,095	3,040	0.00%	100.53K	aa.aa	07:18:29
SCD	1,455	1,464	1,447	-0.14%	182.99K	aa.aa	07:19:17
Seronics	7,990	8,040	7,710	+2.83%	75.14K	aa.aa	07:19:32
Paru	1,481	1,525	1,475	-2.89%	892.19K	aa.aa	07:19:56
Sungho Electronics	1,168	1,175	1,163	-0.51%	126.1K	aa.aa	07:19:44
Digital Graphics	2,505	2,590	2,395	+3.30%	43.12K	aa.aa	07:19:10
Welkeeps Hitech	629	634	625	-0.16%	30.72K	aa.aa	07:19:26
Winix	7,120	7,290	7,020	-1.11%	81.08K	aa.aa	07:19:50
Sungwoo Techron Co	3,115	3,155	3,100	-0.48%	5.75K	aa.aa	07:16:08
Daea TI	5,160	5,270	5,080	-0.77%	345.01K	aa.aa	07:19:58
Atec	14,600	14,990	14,510	-2.34%	72.98K	aa.aa	07:19:23
Co Asia Holdings	3,595	3,680	3,585	-2.18%	35.87K	aa.aa	07:19:58
BG T&A Co	3,075	3,110	2,965	+3.02%	72.45K	aa.aa	07:19:26
Seoul Semiconductor	6,980	7,060	6,930	-1.13%	108.83K	aa.aa	07:19:58
Power Logics	4,715	4,755	4,685	-0.42%	72.8K	aa.aa	07:19:48
Yura Tech	8,900	9,000	8,800	+0.56%	36.17K	aa.aa	07:19:57
Intops	16,680	16,690	16,460	+0.85%	26.98K	aa.aa	07:19:57
GigaLane	502	510	500	-1.57%	241.26K	aa.aa	07:12:50
Fine DNC	894	908	894	-1.00%	23.87K	aa.aa	07:15:32
DK UIL	3,695	3,710	3,620	+0.96%	215.43K	aa.aa	07:19:40
CammSys	1,001	1,010	970	+1.73%	650.93K	aa.aa	07:19:54
Solid	6,880	7,010	6,870	-1.71%	238.83K	aa.aa	06:54:40
Tovis	16,540	16,550	16,250	+0.79%	97.69K	aa.aa	07:19:57
Interflex	8,740	8,810	8,660	-0.46%	56.8K	aa.aa	07:19:52
Joongang DNM	2,220	2,350	2,210	-4.72%	2.19M	aa.aa	07:19:57
Kortek	10,150	10,280	9,980	+0.30%	57.99K	aa.aa	07:19:54
Amotech	9,570	9,950	9,460	-3.04%	88.59K	aa.aa	06:30:04
I&C Tech	1,919	1,928	1,897	+0.16%	13.63K	aa.aa	07:05:00
FreeMs	8,180	8,240	8,040	-0.12%	12.18K	aa.aa	07:19:37
Korea Computer	5,210	5,250	5,130	-0.19%	58.12K	aa.aa	07:19:26
Elentec	6,800	6,860	6,590	+2.56%	126.08K	aa.aa	07:19:59
VitzroSys	339	342	329	-0.29%	365.97K	aa.aa	07:19:44
Telechips	13,715	13,870	13,500	+0.04%	50.83K	aa.aa	07:19:55
Coweaver	5,620	5,750	5,530	-1.23%	35.9K	aa.aa	07:19:51
Leeno Industrial	51,200	52,200	50,400	+1.99%	430.4K	aa.aa	07:19:59
SPG	26,050	26,350	25,900	-1.51%	68.92K	aa.aa	07:19:59
MiCo Ltd	12,740	13,480	12,650	-5.35%	423.3K	aa.aa	07:19:55
i-Components	5,090	5,140	4,975	+0.39%	9.82K	aa.aa	07:17:58
Ajinextek	6,380	6,450	6,300	-0.16%	14.44K	aa.aa	07:19:52
KH Vatec	11,910	12,140	11,620	+2.32%	400.46K	aa.aa	07:19:59
RFTech	2,840	2,840	2,750	0.00%	89.09K	aa.aa	07:19:50
LB Semicon	3,530	3,560	3,505	-0.98%	63.17K	aa.aa	07:19:27
TechL	2,200	2,235	2,175	+0.23%	6.76K	aa.aa	07:15:36
Shinsung Delta Tech	69,200	70,200	68,600	-2.26%	128.45K	aa.aa	06:33:51
Samyung ENC	764	971	745	0.00%	0	aa.aa	10/07
Uju Electronics	39,850	42,000	39,700	-1.12%	30.39K	aa.aa	07:19:58
Seoho Electric	41,000	41,500	37,900	+7.61%	52.3K	aa.aa	07:19:57
CS	1,094	1,121	1,080	-0.55%	84.48K	aa.aa	07:17:38
QSI	8,080	8,310	8,070	-2.77%	47.08K	aa.aa	07:19:55
DTC	3,275	3,285	3,230	+0.15%	20.73K	aa.aa	07:10:13
DAP	2,175	2,240	2,130	-1.58%	6.91K	aa.aa	07:19:21
Hana Micron	11,030	11,360	10,800	-3.67%	792.62K	aa.aa	07:19:57
Haatz	5,080	5,130	5,050	-0.59%	16.4K	aa.aa	07:19:30
Sejin TS	2,430	2,430	2,410	+0.83%	3.75K	aa.aa	07:15:43
Dawonsys	8,250	8,300	8,110	-0.36%	91.17K	aa.aa	07:19:51
Cellfie Global	778	828	753	0.00%	0	aa.aa	10/07
UI Display	1,194	1,203	1,185	0.00%	32.94K	aa.aa	07:19:42
ESTec	18,350	18,350	17,720	+2.46%	30.11K	aa.aa	07:18:18
Lightron Fiber-Optic Devices	1,357	1,361	1,285	+3.12%	727.47K	aa.aa	07:19:54
Vissem Electronics	5,480	5,640	5,400	-0.72%	17.03K	aa.aa	07:13:49
LMS	7,160	7,300	6,980	+0.56%	59.07K	aa.aa	07:19:44
InnoWireless	20,800	21,250	20,550	-2.12%	17.3K	aa.aa	07:19:59
Frtek	1,985	1,994	1,969	-0.10%	20.57K	aa.aa	07:16:56
Duksan Hi Metal	4,155	4,230	4,130	-0.60%	61.49K	aa.aa	07:19:52
Hanyang Digitech	9,100	9,230	9,000	-1.41%	104.71K	aa.aa	07:19:53
Daejoo Electronic Materials	71,500	72,100	70,300	+0.99%	109.22K	aa.aa	07:19:44
KAON Media	3,290	3,310	3,230	+0.15%	19.3K	aa.aa	07:17:41
Kespion	502	510	499	-0.40%	49.91K	aa.aa	07:16:17
Dongyang E&P	26,000	26,050	25,100	+1.76%	33.42K	aa.aa	07:19:54
Jeju Semiconductor	15,430	15,790	15,420	-3.20%	344.44K	aa.aa	07:19:59
ODTech	3,335	3,395	3,300	-0.60%	19.89K	aa.aa	07:19:49
OKins Electronics	6,430	6,530	6,340	-0.16%	86.78K	aa.aa	07:19:39
Sungwoo Electronics	2,880	3,365	2,735	+5.30%	1.52M	aa.aa	07:19:55
Vitzrocell	27,550	27,850	27,100	-0.18%	93.03K	aa.aa	07:19:53
ThinkwareSystems	9,070	9,110	9,010	-0.33%	4.11K	aa.aa	07:19:52
Newflex Tech	4,205	4,255	4,185	-1.18%	73.42K	aa.aa	07:19:55
Pixelplus	7,390	7,450	7,290	0.00%	4.98K	aa.aa	07:19:17
Ace Technologies	2,620	2,725	2,605	-1.87%	52.76K	aa.aa	07:17:42
EM-Tech	10,850	10,920	10,230	+4.73%	115.75K	aa.aa	07:19:57
S&K Polytec	2,915	2,930	2,890	0.00%	20.77K	aa.aa	07:13:36
Hanwool Materials Science	2,465	2,505	2,400	+1.44%	128.91K	aa.aa	07:19:58
Sangsin Energy Display Precision	7,850	8,000	7,780	-0.76%	31.15K	aa.aa	07:19:56
Partron	6,520	6,530	6,470	0.00%	57.97K	aa.aa	07:19:40
Hyunwoo Industrial	2,860	2,890	2,840	-0.35%	23.64K	aa.aa	07:19:46
NC&	684	690	677	-0.15%	13.26K	aa.aa	07:11:22
Bixolon	6,290	6,360	6,220	+0.16%	8.77K	aa.aa	07:02:46
Korea Robot Manufacturing	4,350	4,380	4,155	+4.69%	58.37K	aa.aa	07:19:44
Seowonintech	5,890	5,900	5,830	0.00%	20.26K	aa.aa	07:19:51
Dongwoon Anatech	17,510	18,000	17,300	-2.51%	106.59K	aa.aa	07:19:52
Chips&Media	18,070	18,260	17,870	+1.12%	234.55K	aa.aa	07:19:56
Suprema HQ	8,080	8,230	8,040	-1.82%	56.29K	aa.aa	07:19:57
Puloon Tech	7,860	8,020	7,850	-1.38%	46.49K	aa.aa	07:19:49
JMT	2,350	2,370	2,310	+1.29%	77.92K	aa.aa	07:19:36
S-Energy	1,740	1,742	1,695	-0.17%	211.27K	aa.aa	07:19:16
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	10/07
S Connect	763	779	759	-1.93%	171.74K	aa.aa	07:19:56
ARoot	2,090	2,150	2,045	-0.48%	161.11K	aa.aa	07:19:54
LDT	2,610	2,620	2,565	+1.75%	2.68K	aa.aa	07:05:05
Winpac	495	504	492	-1.79%	379.74K	aa.aa	07:19:18
Micro Contact Solution	21,300	21,300	20,350	+1.19%	97.31K	aa.aa	07:19:56
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	10/07
Worldex Industry & Trading	25,000	25,700	24,100	0.00%	189.87K	aa.aa	07:19:54
Mobase	3,527	3,555	3,485	-0.37%	26.59K	aa.aa	07:19:59
IM	396	517	373	0.00%	0	aa.aa	10/07
Neofidelity	371	373	367	-0.54%	77.27K	aa.aa	07:19:58
S&S Tech	46,500	46,750	45,500	+0.43%	119.43K	aa.aa	07:19:50
Abov Semiconductor	11,630	12,360	11,580	-1.36%	72.74K	aa.aa	07:19:30
Edge Foundry	3,100	3,170	3,050	-2.21%	409.27K	aa.aa	07:19:47
KEM Tech	1,989	2,040	1,972	-1.29%	104.06K	aa.aa	07:19:55
Fine Technix	1,038	1,071	1,023	-0.19%	46.8K	aa.aa	07:18:01
Opticis	10,580	10,900	10,300	-2.94%	51.62K	aa.aa	07:19:47
Welcron Kangwon	12,650	13,670	10,850	+17.13%	9.43M	aa.aa	07:19:59
Woori Net	6,430	6,500	6,410	-0.92%	41.39K	aa.aa	07:19:45
CNPlus	550	556	545	-0.54%	186.19K	aa.aa	07:13:26
Imagis	1,215	1,260	1,199	-0.82%	109.88K	aa.aa	07:19:59
KH Electron	8,910	8,910	196	0.00%	0	aa.aa	10/07
Humax	1,080	1,087	1,066	+0.28%	25.12K	aa.aa	07:19:16
Alphachips	7,800	7,990	7,710	-2.86%	19.43K	aa.aa	07:16:52
GnCenergy	36,100	36,550	35,400	-0.82%	148.62K	aa.aa	07:19:28
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	10/07
SD System	1,403	1,495	1,402	-2.30%	84.69K	aa.aa	07:19:45
WiSoL	6,530	6,570	6,490	-0.61%	52.16K	aa.aa	07:19:37
Anapass	17,990	18,130	17,900	-0.22%	16.61K	aa.aa	07:19:42
Dilli Illustrate	1,071	1,072	1,060	0.00%	23.65K	aa.aa	07:15:55
EV Advanced Material	1,958	2,140	1,740	+10.00%	18.73M	aa.aa	07:19:59
OE Solutions	9,890	9,990	9,780	-1.59%	18.49K	aa.aa	07:19:58
Intelligent Digital Integrated Security	17,810	18,050	17,010	+1.71%	27.82K	aa.aa	07:19:32
Avatec	8,360	8,590	8,260	0.00%	11.12K	aa.aa	07:19:34
FutureCore	640	680	568	0.00%	0	aa.aa	10/07
Wooree E&L	706	717	702	-0.56%	75.31K	aa.aa	07:18:42
Solueta	1,390	1,405	1,330	+4.75%	225.13K	aa.aa	07:19:58
YMC	3,570	3,640	3,535	-0.83%	52.15K	aa.aa	07:19:53
Human Tech	5,230	5,350	5,040	+3.98%	115.75K	aa.aa	07:18:40
Pavonine	2,975	3,000	2,950	+0.17%	17.24K	aa.aa	07:14:07
Shin Hwa Contech	3,595	3,640	3,535	-0.69%	23.92K	aa.aa	07:15:29
Seojeon Electric Machinery	4,140	4,205	4,120	-1.66%	33.34K	aa.aa	07:19:45
Namuga	14,120	14,170	13,910	+0.93%	54.55K	aa.aa	07:19:52
Ryukil C&S Ltd	1,810	1,851	1,810	-2.11%	29.12K	aa.aa	07:17:55
Oneul E M	2,065	2,100	1,826	+4.72%	332.31K	aa.aa	07:19:44
APact	2,250	2,275	2,225	-0.44%	55.8K	aa.aa	07:19:58
ADTechnology	22,100	22,450	21,750	+1.84%	261.41K	aa.aa	07:19:59
Photon Co	2,295	2,330	2,260	+0.44%	28.34K	aa.aa	07:19:59
Duk San Neolux	33,550	34,600	33,200	+0.45%	186.96K	aa.aa	07:19:53
i3system	104,000	105,900	102,000	0.00%	40.26K	aa.aa	07:19:48
RoboRobo	5,040	5,100	4,915	0.00%	316.09K	aa.aa	07:19:45
Inno Instrument	450	459	446	-0.44%	40.54K	aa.aa	07:19:48
RFHIC	26,900	27,150	26,000	-0.74%	193.77K	aa.aa	07:19:58
Tiger Elec	13,090	13,330	12,850	+0.31%	21.55K	aa.aa	07:19:49
Simmtech	22,350	22,650	22,000	-1.11%	166.25K	aa.aa	07:19:49
Atec T&	12,210	12,400	12,000	-1.29%	54.39K	aa.aa	07:19:35
HFR Inc	17,580	18,410	17,520	-4.56%	67.58K	aa.aa	07:19:58
Suprema	34,000	35,400	33,950	-3.82%	51.35K	aa.aa	07:19:56
Zaigle Co	5,840	5,860	5,550	-0.34%	272.23K	aa.aa	07:19:58
Ehwa Tech Information	899	972	666	0.00%	0	aa.aa	10/07
Woori Tech	3,880	3,975	3,680	+1.57%	10.08M	aa.aa	07:19:58
iWin Plus	1,040	1,062	1,032	-0.67%	172.07K	aa.aa	07:17:29
RN2 Tech	7,250	7,340	6,940	+0.83%	36.67K	aa.aa	07:19:46
Piolink	8,150	8,460	8,070	-3.66%	54.35K	aa.aa	07:19:59
Jang Won Tech	2,650	2,650	520	0.00%	0	aa.aa	10/07
Linked	571	595	561	-1.72%	302.13K	aa.aa	07:19:12
PNC Tech	4,660	4,765	4,610	-0.85%	59.01K	aa.aa	07:19:59
Intellian Tech	47,600	49,050	47,550	-1.96%	27.14K	aa.aa	07:19:54
Seojin System	21,750	22,300	21,650	-2.68%	160.5K	aa.aa	07:19:49
Ubiquoss	8,180	8,290	8,100	-0.85%	27.4K	aa.aa	07:19:52
HanJung Natural	27,350	28,050	26,900	+0.37%	160.1K	aa.aa	07:19:56
Vinatech	30,200	30,600	29,650	-0.98%	13.47K	aa.aa	07:19:54
Elensys	4,690	4,730	4,675	-1.05%	65.48K	aa.aa	07:19:51
INNOX Materials	23,600	23,950	23,400	0.00%	92.06K	aa.aa	07:19:56
RS Automation	15,390	15,850	15,350	-2.10%	34.29K	aa.aa	07:19:38
Derkwoo Electronics	4,690	4,820	4,685	-1.68%	17.82K	aa.aa	07:19:57
Shin Heung Energy	4,065	4,085	3,955	+1.63%	100.05K	aa.aa	07:19:58
UTI Inc	23,750	26,000	23,650	-6.68%	221.07K	aa.aa	07:19:50
Sangshin Electronics	3,190	3,195	3,110	+1.92%	59.5K	aa.aa	07:19:49
Mecaro	14,090	14,350	13,610	+0.64%	62.05K	aa.aa	07:19:59
Hana Materials	24,950	25,150	24,800	-0.40%	68.79K	aa.aa	07:19:53
Union Community	3,400	3,505	3,305	-1.73%	38.84K	aa.aa	07:18:16
Powernet Technologies Corporation	2,845	2,845	2,800	+0.35%	116.21K	aa.aa	07:19:48
Aloys Inc.	914	930	908	+0.66%	20.91K	aa.aa	07:19:12
Actro	5,450	5,560	5,400	0.00%	3.24K	aa.aa	07:18:55
Zinitix	1,020	1,029	1,003	+0.89%	89.82K	aa.aa	07:19:57
S-Fuelcell	11,460	11,590	11,380	-1.88%	16.37K	aa.aa	07:19:23
Amogreentech	6,590	6,670	6,550	-0.45%	59.68K	aa.aa	07:19:58
EcoPro BM	104,650	106,900	103,200	-0.52%	333.17K	aa.aa	06:37:54
Pro2000	2,065	2,075	2,045	-0.48%	42.84K	aa.aa	07:16:20
XPerix	3,800	3,815	3,515	+0.40%	422.19K	aa.aa	06:29:15
Se Gyung Hi Tech	6,240	6,390	6,110	-0.95%	282.43K	aa.aa	07:19:59
Mercury	3,395	3,405	3,375	0.00%	25.93K	aa.aa	07:19:19
DK Tech	6,450	6,510	5,990	-0.77%	131.64K	aa.aa	07:19:37
Il Science Co	2,635	2,690	2,610	-0.38%	47.94K	aa.aa	07:16:39
AFW	1,298	1,299	1,262	+0.70%	10.67K	aa.aa	06:58:07
Carry	4,890	5,300	4,555	+0.93%	363.72K	aa.aa	07:19:36
Ranix Inc	2,020	2,040	2,015	-0.74%	40.65K	aa.aa	07:19:58
Focus HNS	2,555	2,610	2,430	-2.29%	229.85K	aa.aa	07:19:57
Knj	18,320	18,800	18,120	-0.33%	21.4K	aa.aa	07:19:47
Itm Semiconductor	12,380	12,640	12,350	-1.35%	16.45K	aa.aa	07:19:58
DavoLink	1,551	1,580	1,513	+0.71%	220.1K	aa.aa	07:19:59
Korea Advanced Materials	3,700	3,760	3,695	-1.07%	181.3K	aa.aa	07:19:30
Sunam	3,020	3,045	3,000	+0.33%	108.73K	aa.aa	07:19:57
Jntc	17,720	17,870	16,750	+5.66%	365.95K	aa.aa	07:19:58
Seoul Viosys	3,155	3,195	3,135	-0.47%	14.35K	aa.aa	07:19:35
Cap Co	2,510	2,515	2,475	+0.40%	66.14K	aa.aa	07:19:45
Apro	7,080	7,120	6,650	+5.04%	179.22K	aa.aa	07:19:57
Pentastone Electronics	3,205	3,260	3,135	-1.38%	372.85K	aa.aa	07:19:59
Idp	4,805	4,890	4,730	-0.72%	15.32K	aa.aa	07:19:57
Kostecsys	11,410	11,630	10,740	+4.68%	271.32K	aa.aa	07:19:59
Pims	1,560	1,560	1,480	+4.00%	117.58K	aa.aa	07:19:59
Solux	4,475	4,695	4,465	-4.38%	932.34K	aa.aa	07:19:54
Cheil Electric	10,600	10,900	10,430	-2.30%	192.8K	aa.aa	07:19:52
Point Mobile	4,980	5,110	4,940	-2.73%	33.92K	aa.aa	07:19:53
Abko	956	956	932	+0.95%	241.27K	aa.aa	07:19:44
Tlb	22,300	22,850	21,800	-2.41%	133.07K	aa.aa	07:19:52
HiDeep	548	557	545	-0.90%	275.45K	aa.aa	07:19:37
Nanocms Co	5,470	5,470	5,320	+1.30%	12.48K	aa.aa	07:19:18
Genohco	17,800	18,150	17,450	-1.71%	45.65K	aa.aa	07:19:55
Nsys Co	7,150	7,180	6,960	+2.00%	21.27K	aa.aa	07:18:54
SemCNS Co	4,715	4,775	4,680	-1.36%	127.31K	aa.aa	07:19:59
Samyoung S C Co	4,280	4,310	4,255	-0.70%	2.8K	aa.aa	07:19:13
Amosense Co	6,960	7,090	6,790	+1.16%	66.28K	aa.aa	07:19:17
EveryBot	16,230	16,470	16,150	-1.46%	30.6K	aa.aa	07:19:58
LiComm	2,475	2,475	2,445	-0.60%	70.04K	aa.aa	07:19:37
YM Tech	9,520	9,530	9,440	-0.10%	6.67K	aa.aa	07:19:31
Cu Tech	3,345	3,445	3,345	-1.47%	8.8K	aa.aa	07:15:00
GO Element	6,630	6,720	6,580	+0.30%	11.61K	aa.aa	07:19:27
EGtronics	4,600	4,620	4,520	0.00%	9.26K	aa.aa	07:19:56
Poongwon Precision	10,490.00	10,630.00	10,320.00	+1.06%	39.85K	aa.aa	07:19:53
BCNC	8,900.00	9,140.00	8,880.00	-2.20%	10.66K	aa.aa	07:19:56
G2Power	9,150.00	9,260.00	9,030.00	-0.76%	110.27K	aa.aa	07:19:43
Gaonchips	44,200.00	45,400.00	44,100.00	-1.56%	42.69K	aa.aa	07:19:42
Bumhan Fuel Cell	17,950.00	18,480.00	17,900.00	-1.64%	17.17K	aa.aa	07:19:14
Nextchip	6,820.00	6,940.00	6,530.00	+3.33%	307.7K	aa.aa	07:19:34
ICH	2,665.00	2,690.00	2,635.00	+0.95%	6.75K	aa.aa	07:18:54
WScope Chungju Plant	7,110.00	7,220.00	7,060.00	-0.84%	156.25K	aa.aa	07:19:47
Fine M Tec	7,160.00	7,210.00	6,610.00	+0.99%	1.12M	aa.aa	07:19:59
TopMaterial	24,800.00	25,200.00	24,450.00	+0.20%	25.98K	aa.aa	07:19:23
TFE	30,200.00	30,700.00	29,500.00	-1.79%	51.69K	aa.aa	07:19:56
Opticore	1,781.00	1,806.00	1,762.00	-0.50%	104.69K	aa.aa	07:19:23
Fine Circuit	5,980.00	6,020.00	5,960.00	-0.66%	2.44K	aa.aa	07:19:54
Zaram Tech	48,450.00	51,000.00	46,750.00	-0.21%	107.18K	aa.aa	07:19:48
RaonTech	3,985.00	4,090.00	3,950.00	-2.45%	121.24K	aa.aa	07:19:57
Micro2Nano	8,700.00	9,030.00	8,520.00	-3.01%	24.09K	aa.aa	07:19:37
Truen	9,680.00	9,730.00	9,600.00	-0.51%	24.3K	aa.aa	07:18:41
SensorView	1,446.00	1,449.00	1,414.00	+0.98%	233.74K	aa.aa	07:19:53
ALT	7,200.00	7,390.00	7,160.00	-1.77%	34.01K	aa.aa	07:19:55
Sigetronics	6,400.00	6,810.00	6,120.00	-5.47%	167.26K	aa.aa	07:19:52
Fadu	12,050.00	12,690.00	11,940.00	-4.37%	182.43K	aa.aa	07:19:59
Cots Technology	23,050.00	24,550.00	22,900.00	+2.67%	152.18K	aa.aa	06:49:59
Qualitas Semiconductor	14,210.00	14,580.00	14,120.00	-2.27%	43.66K	aa.aa	07:19:52
Sawnics	2,485.00	2,515.00	2,455.00	-1.00%	22.23K	aa.aa	07:19:58
MagaTouch	4,460.00	4,480.00	4,280.00	+2.76%	401.8K	aa.aa	07:19:54
AsicLand	32,800.00	33,300.00	32,500.00	-0.15%	40.68K	aa.aa	07:19:45
Green Resource	13,560.00	13,700.00	13,500.00	-0.51%	10.99K	aa.aa	07:17:59
Atum	6,030.00	6,250.00	5,890.00	+1.17%	22.18K	aa.aa	07:18:54
LS Materials	10,670.00	10,830.00	10,600.00	-1.48%	139.95K	aa.aa	07:19:51
Sapien Semiconductors	26,250.00	27,000.00	26,000.00	-2.42%	25.08K	aa.aa	07:19:55
Korchip	13,320.00	13,970.00	12,930.00	+3.58%	591.02K	aa.aa	07:19:54
ICTK	13,700.00	14,370.00	13,610.00	-7.56%	292.51K	aa.aa	06:52:26
Higen RNM	34,100.00	34,900.00	33,950.00	-2.01%	61.5K	aa.aa	07:19:58
Iron Device	3,190.00	3,255.00	3,180.00	-1.85%	135.37K	aa.aa	07:19:28
Sungwoo	12,640.00	12,760.00	12,520.00	-0.24%	23.38K	aa.aa	07:19:30
Wavice	8,930.00	9,150.00	8,840.00	-1.76%	60.05K	aa.aa	07:06:04
H S High Tech	15,350.00	15,510.00	15,240.00	-0.84%	6.24K	aa.aa	06:57:14
Top Run Total Solution	4,180.00	4,215.00	4,115.00	+0.97%	83.51K	aa.aa	07:05:55

NSE 30

4,620.63

+57.27

+1.25%

NSE All Share

126,149.57

+1,702.77

+1.37%

US 30

44,141.00

-230.5

-0.52%

US 500

6,225.50

-34.3

-0.55%

FTSE 100

8,941.12

-34.54

-0.38%

DAX

24,255.31

-201.50

-0.82%

South Africa Top 40

89,403.07

-137.56

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.80	+7.36%	172.92M
Ellah Lakes	12.63	+9.92%	144.91M
UBA	43.55	+9.97%	73.03M
Zenith Bank	69.70	+9.94%	55.15M
Guaranty Trust Holding	94.10	+3.98%	21.32M
Dangote Cement	425.00	0.00%	4.04M
Aradel Holdings	529.00	-0.09%	3.15M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	3.63	+10.00%	11.82M
Nem	22.000	+10.00%	2.27M
Cadbury Nig	60.50	+10.00%	5.80M
Guinness Nigeria	96.80	+10.00%	315.62K
Redstarex	13.44	+9.98%	1.10M
UBA	43.55	+9.97%	73.03M
FTN Cocoa Processors PLC	7.50	+9.97%	9.97M

Name	Last	Chg. %	Vol.
Learn Africa	6.010	-8.66%	1.77M
Tantalizers	3.00	-6.25%	17.97M
Prestige	1.25	-6.02%	8.72M
Regal Insurance	0.84	-5.62%	9.00M
Oando Plc	51.70	-4.61%	7.84M
Caverton Offshore Support	8.000	-4.31%	8.95M
Veritas Kapital	1.21	-3.20%	25.64M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	14.60	+7.35%	13.59M
Initiates	9.91	+0.61%	3.11M
Guaranty Trust Holding	94.10	+3.98%	21.32M
Ellah Lakes	12.63	+9.92%	144.91M
Wema Bank	16.00	-0.62%	56.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa	425.00	+36.89%	581.78
Aaaaaa	425.00	+36.89%	581.78
Aaaaa Aaa	94.00	+30.30%	122.48
Aaaaa	94.00	+30.30%	122.48
Aaa Aaaaa	5,450.00	+30.10%	7,090.45
Aaaaaaaaa Aaaaaa	5,450.00	+30.10%	7,090.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.0%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.3%

KOSPI

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics Constituents

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon