KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Currency in KRW

2,124.77

-18.44(-0.86%)

Real-time Data·02:06:30

Day's Range

2,106.11

2,148.74

52 wk Range

1,167.65

2,646.71

KOSDAQ Electric Electronics Constituents

Real-time streaming quotes of the KOSDAQ Electric Electronics index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Taihan Fiberoptics	18,330	18,900	18,170	-5.52%	2.22M	aa.aa	01:46:24
Kocom	2,990	3,100	2,965	-0.66%	2.67K	aa.aa	01:46:03
Interm	1,039	1,055	1,033	+0.58%	8.26K	aa.aa	01:42:33
HLB Innovation	13,600	13,960	13,070	-2.58%	44.53K	aa.aa	01:46:24
Synopex	4,460	4,495	4,360	-0.34%	83.41K	aa.aa	01:46:16
DHAutoware	730	736	691	0.00%	0	aa.aa	16/06
Seoul Electronics & Telecom	2,240	2,275	2,185	-1.32%	41.15K	aa.aa	01:46:19
Kwangmu	1,521	1,555	1,495	-0.20%	9.85K	aa.aa	01:44:44
KMW	25,450	26,750	25,200	-4.68%	54.19K	aa.aa	01:28:01
TJ Media	3,595	3,595	3,535	+1.70%	24	aa.aa	01:46:26
Fidelix	5,330	5,760	4,810	+6.39%	467.29K	aa.aa	01:46:28
Samjin	2,965	3,005	2,965	-1.33%	1.74K	aa.aa	01:35:33
DongilTechnology	11,000	11,570	11,000	-4.93%	600	aa.aa	01:30:18
Cheryong Electric	54,700	57,100	54,500	-1.44%	47.62K	aa.aa	01:46:25
MK Electron	29,950	31,600	28,750	+1.18%	310.84K	aa.aa	01:24:48
Signetics	572	574	564	-0.35%	34.6K	aa.aa	01:45:25
Moatech	3,120	3,240	3,090	-0.64%	907	aa.aa	01:33:10
Bluecom	3,465	3,465	3,400	+1.02%	4.08K	aa.aa	01:44:58
Nepes	38,150	39,700	37,400	-2.05%	87.02K	aa.aa	01:30:16
Kisan Telecom	2,755	2,780	2,700	0.00%	33.47K	aa.aa	01:45:29
ABCO Electronics	12,420	12,800	11,860	+0.98%	222.46K	aa.aa	01:46:26
HMNEX	3,920	3,950	3,835	-1.88%	144.87K	aa.aa	01:22:40
SFA Semicon	7,340	7,340	7,050	+1.94%	404.55K	aa.aa	01:28:25
Simmtech Holdings	4,800	4,960	4,640	0.00%	63.51K	aa.aa	01:46:27
Inzi Display	1,104	1,108	1,095	-0.36%	4.13K	aa.aa	01:32:33
Lumens	885	913	871	-0.34%	45.75K	aa.aa	01:46:14
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	16/06
Fine Semitech	32,800	33,600	30,300	+3.31%	37.48K	aa.aa	01:46:28
Paseco	6,730	6,800	6,650	-0.74%	20.63K	aa.aa	01:45:47
Samji Electronics	40,450	41,500	39,850	-0.74%	21.59K	aa.aa	01:24:49
Elcomtec	2,730	2,860	2,695	-2.67%	3.08K	aa.aa	01:44:40
BioSmart	2,760	2,810	2,725	-0.54%	26.97K	aa.aa	01:44:49
IA	670	748	650	0.00%	0	aa.aa	16/06
Finedigital	3,010	3,130	2,980	-0.17%	1.29K	aa.aa	01:33:16
Hyundai Telecom	9,640	9,820	9,560	-0.21%	10.06K	aa.aa	01:42:40
Dasan Networks	3,340	3,420	3,295	-1.76%	39.33K	aa.aa	01:46:23
SCD	1,234	1,243	1,215	+1.06%	23.8K	aa.aa	01:42:36
Seronics	13,300	13,630	13,220	-2.06%	2.75K	aa.aa	01:42:09
Paru	711	735	702	-2.60%	53.09K	aa.aa	01:46:18
Sungho Electronics	40,300	41,550	39,300	-0.74%	519.23K	aa.aa	01:31:15
Digital Graphics	2,515	2,670	2,420	+1.21%	4.5K	aa.aa	01:46:18
Welkeeps Hitech	1,024	1,084	989	-1.44%	5.64K	aa.aa	01:44:44
Winix	4,065	4,150	4,040	+0.99%	5.25K	aa.aa	01:45:38
Sungwoo Techron Co	2,950	2,960	2,915	+0.17%	3.41K	aa.aa	01:40:05
Daea TI	3,320	3,535	3,315	-0.90%	525.7K	aa.aa	01:46:30
Atec	8,500	8,550	8,500	-0.82%	1.39K	aa.aa	01:08:53
Co Asia Holdings	3,935	4,030	3,855	0.00%	0	aa.aa	16/06
BG T&A Co	2,190	2,200	2,170	-0.23%	1.88K	aa.aa	01:38:55
Seoul Semiconductor	12,790	12,860	12,640	-2.14%	74.28K	aa.aa	01:28:29
Power Logics	3,985	4,030	3,925	-0.38%	33.94K	aa.aa	01:46:06
Yura Tech	6,300	6,330	6,250	+0.64%	1.98K	aa.aa	01:43:53
Intops	20,600	20,850	20,000	-0.48%	39.82K	aa.aa	01:46:26
GigaLane	993	1,170	972	0.00%	0	aa.aa	16/06
Fine DNC	2,880	3,755	2,855	-4.64%	763.05K	aa.aa	01:46:33
DK UIL	3,745	3,780	3,520	-0.27%	11.35K	aa.aa	01:45:48
CammSys	1,183	1,230	1,171	-1.42%	22.39K	aa.aa	01:43:45
Solid	12,610	12,860	12,410	-1.56%	309.05K	aa.aa	01:46:28
Tovis	17,130	17,290	16,820	-0.12%	8.28K	aa.aa	01:45:53
Interflex	9,600	9,700	9,390	-0.21%	17.41K	aa.aa	01:46:06
Joongang DNM	1,364	1,381	1,353	-1.09%	118.78K	aa.aa	01:46:26
Kortek	11,610	11,680	11,550	+0.52%	1.18K	aa.aa	01:45:14
Amotech	31,200	32,250	29,450	+1.63%	215.88K	aa.aa	01:27:55
I&C Tech	5,260	5,340	5,190	+0.19%	6.02K	aa.aa	01:45:55
FreeMs	9,200	9,570	9,120	-0.43%	23K	aa.aa	01:46:06
Korea Computer	5,030	5,050	4,995	+0.40%	6.15K	aa.aa	01:43:03
Elentec	8,620	8,990	8,470	-2.71%	35.65K	aa.aa	01:46:21
VitzroSys	1,580	1,590	1,552	-0.25%	2.93K	aa.aa	01:45:40
Telechips	13,140	13,370	13,000	-0.38%	51.35K	aa.aa	01:45:56
Coweaver	6,860	7,080	6,820	-2.97%	29.69K	aa.aa	01:46:05
Leeno Industrial	95,200	96,000	93,400	+0.53%	210.16K	aa.aa	01:38:13
SPG	95,100	97,800	95,000	-2.76%	18.99K	aa.aa	01:22:17
MiCo Ltd	20,450	21,500	20,350	-3.08%	86.4K	aa.aa	01:46:24
i-Components	4,765	4,835	4,750	-0.73%	8.36K	aa.aa	01:44:43
Ajinextek	7,140	7,250	7,050	-0.42%	42.89K	aa.aa	01:46:25
KH Vatec	12,260	12,690	12,120	-2.39%	61.49K	aa.aa	01:46:30
RFTech	7,070	7,210	6,700	+4.43%	7.8K	aa.aa	01:44:11
LB Semicon	5,210	5,350	5,130	-1.70%	47.52K	aa.aa	01:28:03
TechL	1,589	1,601	1,560	-0.19%	2.53K	aa.aa	01:46:15
Shinsung Delta Tech	41,300	42,000	40,750	-1.31%	17.65K	aa.aa	01:46:18
Samyung ENC	764	971	745	0.00%	0	aa.aa	16/06
Uju Electronics	36,750	37,850	36,100	-2.00%	4.21K	aa.aa	01:46:20
Seoho Electric	46,900	47,950	46,900	-1.68%	2.43K	aa.aa	01:46:32
CS	1,628	1,671	1,611	-0.97%	17.76K	aa.aa	01:42:31
QSI	9,590	9,730	9,510	-0.62%	26.01K	aa.aa	01:46:03
DTC	2,760	2,845	2,645	-0.36%	33.08K	aa.aa	01:41:16
DAP	1,789	1,789	1,789	-0.06%	11	aa.aa	01:05:46
Hana Micron	52,600	54,100	48,600	+4.99%	1.13M	aa.aa	01:46:31
Haatz	3,585	3,590	3,565	+0.99%	1.18K	aa.aa	01:42:45
Sejin TS	1,691	1,754	1,691	-1.34%	16.71K	aa.aa	01:42:34
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	16/06
Cellfie Global	778	828	753	0.00%	0	aa.aa	16/06
UI Display	925	962	889	+0.98%	10.43K	aa.aa	01:45:51
ESTec	12,310	12,640	12,190	+1.07%	3.36K	aa.aa	01:46:00
Lightron Fiber-Optic Devices	3,385	3,600	3,360	-8.27%	2.02M	aa.aa	01:28:00
Vissem Electronics	10,410	10,810	10,150	-3.70%	54.28K	aa.aa	01:31:05
LMS	6,520	6,740	6,430	-2.54%	7.32K	aa.aa	01:46:34
LIG Accuver	34,950	35,400	33,700	-0.71%	28.86K	aa.aa	01:46:16
Frtek	2,510	2,565	2,480	-1.18%	9.25K	aa.aa	01:43:07
Duksan Hi Metal	14,560	14,670	14,050	+1.11%	92.41K	aa.aa	01:24:49
Hanyang Digitech	25,300	26,300	24,250	+2.02%	61.4K	aa.aa	01:46:27
Daejoo Electronic Materials	121,500	129,000	120,800	-6.75%	69.2K	aa.aa	01:46:28
KAON Media	5,790	5,950	5,730	-1.86%	39.48K	aa.aa	01:46:17
Kespion	702	732	694	+1.30%	26.31K	aa.aa	01:46:10
Dongyang E&P	22,000	22,400	21,900	-0.68%	6.56K	aa.aa	01:44:58
Jeju Semiconductor	106,400	108,800	98,800	+5.14%	1.13M	aa.aa	01:15:52
ODTech	3,225	3,300	3,140	-1.68%	3.55K	aa.aa	01:39:37
OKins Electronics	18,680	19,440	18,140	+1.19%	69.2K	aa.aa	01:24:50
Sungwoo Electronics	2,490	2,515	2,460	-0.60%	11.07K	aa.aa	01:45:55
Vitzrocell	45,050	47,950	45,000	-7.02%	77.17K	aa.aa	01:46:31
ThinkwareSystems	6,960	7,100	6,960	-1.28%	737	aa.aa	01:46:08
Newflex Tech	4,020	4,075	3,990	-0.12%	12.01K	aa.aa	01:45:54
Pixelplus	4,715	4,730	4,600	+1.73%	1.52K	aa.aa	01:43:11
Ace Technologies	2,595	2,710	2,560	-2.81%	30.43K	aa.aa	01:45:56
EM-Tech	4,390	4,440	4,305	-0.45%	5.36K	aa.aa	01:46:13
S&K Polytec	2,415	2,450	2,370	+0.21%	7.21K	aa.aa	01:45:51
Hanwool Materials Science	1,980	2,010	1,891	+2.06%	33.71K	aa.aa	01:46:26
Sangsin Energy Display Precision	18,660	19,090	18,500	-0.64%	9.12K	aa.aa	01:05:38
Partron	6,510	6,620	6,450	-1.81%	41.32K	aa.aa	01:45:18
Hyunwoo Industrial	3,395	3,465	3,310	-2.02%	30.5K	aa.aa	01:46:01
NC&	3,110	3,190	2,930	+5.07%	12.69K	aa.aa	01:46:28
Bixolon	8,300	8,500	7,850	+4.27%	13.87K	aa.aa	01:46:06
Korea Robot Manufacturing	3,180	3,330	3,175	-3.05%	16.26K	aa.aa	01:46:31
Seowonintech	4,865	4,885	4,790	-0.51%	5.34K	aa.aa	01:39:31
Dongwoon Anatech	37,500	37,900	36,500	-0.92%	18.5K	aa.aa	01:46:19
Chips&Media	15,030	15,510	14,870	+2.73%	60.14K	aa.aa	01:46:31
Suprema HQ	10,460	10,950	10,090	+2.05%	25.87K	aa.aa	01:43:40
Puloon Tech	6,880	7,020	6,710	-1.99%	29.04K	aa.aa	01:46:28
JMT	3,040	3,100	3,025	0.00%	14.81K	aa.aa	01:24:50
S-Energy	1,319	1,352	1,300	-0.83%	142.49K	aa.aa	01:45:54
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	16/06
S Connect	2,290	2,350	2,275	-1.93%	7.14K	aa.aa	01:45:37
ARoot	5,520	5,650	5,390	+0.91%	1.55K	aa.aa	01:30:39
LDT	1,780	1,800	1,749	+1.71%	3.91K	aa.aa	01:40:53
Winpac	2,900	3,090	2,745	+0.52%	348.5K	aa.aa	01:46:08
Micro Contact Solution	29,350	30,050	28,600	+1.38%	14.91K	aa.aa	01:46:11
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	16/06
Worldex Industry & Trading	26,600	27,150	26,250	+0.76%	12.39K	aa.aa	01:46:24
Mobase	3,805	3,815	3,750	+0.13%	22.71K	aa.aa	01:45:28
IM	396	517	373	0.00%	0	aa.aa	16/06
Neofidelity	1,943	2,035	1,898	-5.68%	77.19K	aa.aa	01:46:05
S&S Tech	64,400	64,500	61,300	+1.42%	72.7K	aa.aa	01:38:12
Abov Semiconductor	10,570	10,830	10,430	-0.19%	35.47K	aa.aa	01:46:24
Edge Foundry	507	514	497	-0.98%	42.97K	aa.aa	01:16:51
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	16/06
Fine Technix	1,273	1,314	1,250	+0.55%	3.34K	aa.aa	01:35:40
Opticis	10,120	10,530	10,120	-4.17%	10.31K	aa.aa	01:46:24
Welcron Kangwon	10,410	10,550	10,310	-0.38%	5.72K	aa.aa	01:46:06
Woori Net	10,020	10,450	9,940	-4.21%	42.4K	aa.aa	01:46:26
CNPlus	1,902	1,928	1,835	+1.66%	8.77K	aa.aa	01:44:25
Imagis	1,927	1,964	1,880	-1.63%	33.46K	aa.aa	01:46:12
Humax	6,380	6,670	6,250	-1.39%	790	aa.aa	01:42:58
Alphachips	12,730	12,990	12,550	+0.39%	463	aa.aa	01:43:47
GnCenergy	22,700	23,300	22,600	-3.40%	21.75K	aa.aa	01:46:11
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	16/06
SD System	2,130	2,195	1,979	+7.58%	53.38K	aa.aa	01:39:52
WiSoL	7,760	7,820	7,650	-0.64%	19.83K	aa.aa	01:46:13
Anapass	15,760	16,120	15,610	-2.96%	7.27K	aa.aa	01:43:00
Dilli Illustrate	4,290	4,405	4,290	-0.58%	507	aa.aa	01:34:45
EV Advanced Material	1,469	1,486	1,454	-0.61%	103.22K	aa.aa	01:46:10
OE Solutions	29,750	31,450	29,500	-5.41%	75.67K	aa.aa	01:46:23
Intelligent Digital Integrated Security	14,930	15,060	14,920	-0.80%	1.83K	aa.aa	01:45:56
Avatec	14,290	14,800	14,290	-2.26%	27.89K	aa.aa	01:25:07
Wooree E&L	694	698	651	+1.46%	11.5K	aa.aa	01:46:03
Solueta	803	813	797	-0.25%	8.92K	aa.aa	01:40:21
YMC	3,325	3,380	3,285	-1.48%	15.74K	aa.aa	01:46:10
Human Tech	2,340	2,445	2,280	-2.30%	19.38K	aa.aa	01:45:53
Pavonine	2,580	2,610	2,565	-0.58%	4.73K	aa.aa	01:42:47
Shin Hwa Contech	3,350	3,385	3,305	+0.15%	1.04K	aa.aa	01:43:42
Seojeon Electric Machinery	4,975	5,130	4,975	-1.68%	2.1K	aa.aa	01:07:29
Namuga	15,910	16,170	15,840	-1.55%	5.99K	aa.aa	01:46:15
Ryukil C&S Ltd	1,313	1,315	1,295	+0.77%	9.2K	aa.aa	01:41:37
Oneul E M	4,555	4,590	4,445	-2.46%	6.54K	aa.aa	01:44:47
APact	12,310	13,100	11,430	+4.50%	972.3K	aa.aa	01:46:28
ADTechnology	38,650	39,750	38,300	-1.28%	25.93K	aa.aa	01:46:25
Photon Co	2,455	2,555	2,350	-2.00%	99.04K	aa.aa	01:44:34
Duk San Neolux	37,600	38,150	36,950	+0.27%	29.72K	aa.aa	01:46:21
i3system	71,900	73,600	70,300	-1.64%	9.09K	aa.aa	01:46:06
RoboRobo	5,110	5,230	5,020	-1.16%	25.37K	aa.aa	01:46:15
Inno Instrument	1,518	1,589	1,501	-4.77%	759.11K	aa.aa	01:46:25
RFHIC	78,800	82,200	78,400	-4.83%	65.01K	aa.aa	01:46:30
Tiger Elec	65,400	67,000	63,000	-2.39%	26.28K	aa.aa	01:35:04
Simmtech	129,600	130,200	123,500	+2.37%	43.92K	aa.aa	01:11:43
Atec T&	8,000	8,150	7,970	+0.25%	1.16K	aa.aa	01:45:29
HFR Inc	25,350	26,000	25,150	-1.93%	32.94K	aa.aa	01:46:12
Suprema	44,850	45,850	44,750	-2.71%	7.06K	aa.aa	01:46:21
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	16/06
Woori Tech	15,310	15,830	15,110	-1.61%	419.1K	aa.aa	01:05:09
RNT X	2,240	2,340	2,135	+4.92%	208.25K	aa.aa	01:45:32
RN2 Tech	2,655	2,820	2,650	-2.57%	514	aa.aa	01:46:07
Piolink	8,480	8,580	8,450	-2.53%	1.79K	aa.aa	01:46:24
Linked	1,385	1,443	1,378	-1.00%	10.72K	aa.aa	01:45:19
PNC Tech	4,405	4,610	4,370	-4.24%	2.87K	aa.aa	01:45:42
Intellian Tech	98,900	99,400	97,100	-1.49%	21.31K	aa.aa	01:22:16
Seojin System	71,000	73,700	69,100	-4.44%	384.67K	aa.aa	01:46:23
Ubiquoss	11,690	11,960	11,530	-1.68%	10.27K	aa.aa	01:46:15
HanJung Natural	44,050	45,050	43,650	-1.01%	12.71K	aa.aa	01:46:33
Vinatech	123,000	132,000	122,000	-5.75%	25.61K	aa.aa	01:46:15
Elensys	5,410	5,490	5,350	-1.46%	61.15K	aa.aa	01:46:06
INNOX Materials	28,950	29,400	28,500	+0.35%	27.67K	aa.aa	01:46:25
RS Automation	12,260	12,660	12,100	-0.49%	20.8K	aa.aa	01:45:51
Derkwoo Electronics	4,275	4,435	4,235	-1.61%	4.34K	aa.aa	01:45:50
Shin Heung Energy	6,290	6,400	6,200	-1.56%	24.88K	aa.aa	01:45:37
UTI Inc	16,270	16,700	16,000	-1.69%	25.29K	aa.aa	01:45:31
Sangshin Electronics	2,590	2,605	2,555	+0.39%	6.51K	aa.aa	01:46:17
Mecaro	46,550	47,850	43,300	-2.72%	6.78K	aa.aa	01:46:11
Hana Materials	73,000	75,000	69,500	+3.84%	46.52K	aa.aa	01:46:19
Union Community	2,560	2,670	2,530	-0.78%	4.47K	aa.aa	01:44:51
Powernet Technologies Corporation	5,750	5,810	5,600	+1.41%	109.79K	aa.aa	01:46:07
Aloys Inc.	1,070	1,138	1,035	-4.89%	150.2K	aa.aa	01:45:35
Actro	12,640	12,750	11,840	+2.85%	17.39K	aa.aa	01:45:50
Zinitix	1,975	2,005	1,945	-1.25%	3.26K	aa.aa	01:46:27
S-Fuelcell	7,390	7,470	7,280	+1.51%	3.02K	aa.aa	01:45:14
Amogreentech	9,250	9,670	9,200	-1.70%	48.95K	aa.aa	01:46:08
EcoPro BM	179,500	183,100	177,900	0.00%	100.97K	aa.aa	01:40:57
Pro2000	2,770	2,860	2,470	+9.06%	596.01K	aa.aa	01:46:27
XPerix	2,605	2,620	2,560	-0.19%	19.11K	aa.aa	01:46:28
Se Gyung Hi Tech	3,600	3,610	3,535	+0.84%	13.72K	aa.aa	01:46:05
Mercury	5,050	5,390	4,855	-6.83%	54.04K	aa.aa	01:46:09
DK Tech	24,000	24,800	21,800	+6.19%	124.81K	aa.aa	01:46:30
Il Science Co	6,500	6,590	6,400	-1.37%	108.76K	aa.aa	01:45:52
AFW	651	652	600	+0.93%	16.2K	aa.aa	01:39:03
Carry	468	565	440	0.00%	0	aa.aa	16/06
Ranix Inc	1,673	1,690	1,642	-1.36%	16.61K	aa.aa	01:45:51
Focus HNS	1,848	1,997	1,800	-1.86%	3.66K	aa.aa	01:41:29
Knj	37,400	38,400	36,450	+0.94%	21.64K	aa.aa	01:46:12
Itm Semiconductor	10,510	10,640	10,380	-1.87%	8.85K	aa.aa	01:46:19
DavoLink	1,297	1,323	1,283	-0.23%	22.69K	aa.aa	01:45:07
Korea Advanced Materials	1,956	2,030	1,951	-2.93%	427.25K	aa.aa	01:46:24
Sunam	3,045	3,095	2,980	+1.50%	44.34K	aa.aa	01:46:12
Jntc	17,070	17,390	16,780	-0.87%	27.59K	aa.aa	01:45:50
Seoul Viosys	9,080	9,570	9,070	-4.42%	79.19K	aa.aa	01:46:15
Cap Co	2,860	2,865	2,820	-0.17%	5.34K	aa.aa	01:39:33
Apro	5,730	6,080	5,700	-6.37%	49.8K	aa.aa	01:15:44
Pentastone Electronics	7,390	7,570	7,300	-2.25%	288.07K	aa.aa	01:46:31
Idp	5,060	5,070	5,060	-0.39%	3.04K	aa.aa	01:42:37
Kostecsys	31,850	32,750	31,000	-3.04%	24.66K	aa.aa	01:46:19
Pims	1,393	1,393	1,101	+29.94%	770.92K	aa.aa	01:18:10
Solux	4,825	4,950	4,725	-1.93%	171.18K	aa.aa	01:46:22
Cheil Electric	10,050	10,180	9,910	-0.59%	54.59K	aa.aa	01:46:22
Point Mobile	2,515	2,515	2,470	+0.60%	1.99K	aa.aa	01:37:22
Abko	956	972	951	-0.83%	15.99K	aa.aa	01:46:19
Tlb	93,400	94,300	91,600	-2.40%	22.99K	aa.aa	01:13:49
HiDeep	1,304	1,392	1,287	-7.25%	51.57K	aa.aa	01:18:10
Nanocms Co	4,185	4,195	3,880	+6.49%	5.44K	aa.aa	01:46:30
Genohco	16,670	17,300	16,500	-1.94%	18.46K	aa.aa	01:46:22
Nsys Co	5,560	5,580	5,500	-0.18%	832	aa.aa	01:44:42
SemCNS Co	14,710	14,970	14,250	+0.62%	174.54K	aa.aa	01:46:25
Samyoung S C Co	2,560	2,560	2,480	+0.39%	1.66K	aa.aa	01:45:59
Amosense Co	9,480	9,930	9,430	-5.20%	43.97K	aa.aa	01:46:19
EveryBot	14,500	14,710	14,430	-3.20%	11.43K	aa.aa	01:46:20
LiComm	6,880	7,000	6,400	+0.73%	308.74K	aa.aa	01:22:48
YM Tech	6,900	7,120	6,830	-2.13%	5.49K	aa.aa	01:46:00
Cu Tech	2,510	2,520	2,485	+0.40%	858	aa.aa	01:43:44
GO Element	9,160	9,250	8,650	-2.66%	47.79K	aa.aa	01:46:25
EGtronics	2,990	3,295	2,905	-3.55%	9.56K	aa.aa	01:46:24
Poongwon Precision	7,310	7,460	7,250	+0.83%	2.14K	aa.aa	01:45:23
BCNC	13,250	13,630	12,950	+0.84%	11.66K	aa.aa	01:46:29
G2Power	9,400	9,790	9,280	-3.98%	150.32K	aa.aa	01:46:24
Gaonchips	54,900	57,000	54,600	-1.96%	15.31K	aa.aa	01:46:30
Bumhan Fuel Cell	30,200	31,100	30,200	-2.42%	11.18K	aa.aa	01:46:26
Nextchip	3,425	3,560	3,420	-3.11%	33.28K	aa.aa	01:46:05
ICH	678	694	671	-2.31%	9.18K	aa.aa	01:45:35
WScope Chungju Plant	12,710	13,180	12,580	-3.20%	55.21K	aa.aa	01:46:03
Fine M Tec	7,950	8,170	7,920	-0.63%	21.52K	aa.aa	01:46:04
TopMaterial	12,280	12,630	12,190	-1.84%	2.63K	aa.aa	01:46:31
TFE	53,700	55,000	52,900	-1.65%	11.34K	aa.aa	01:46:24
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	16/06
Fine Circuit	3,990	3,990	3,865	+2.57%	4.33K	aa.aa	01:46:13
Zaram Tech	32,900	33,700	32,700	0.00%	7.48K	aa.aa	01:45:31
RaonTech	5,370	5,500	5,000	-1.83%	59.43K	aa.aa	01:46:12
Micro2Nano	9,630	9,890	9,510	-1.53%	3.01K	aa.aa	01:46:00
Truen	6,490	6,500	6,390	-0.15%	1.44K	aa.aa	01:45:37
SensorView	2,385	2,475	2,355	-3.64%	226.32K	aa.aa	01:46:28
ALT	12,800	13,200	12,710	-0.62%	4.21K	aa.aa	01:37:32
Sigetronics	5,370	5,450	5,150	+0.37%	18.31K	aa.aa	01:45:55
Fadu	102,200	103,800	98,300	+1.29%	119.76K	aa.aa	01:26:49
Cots Technology	14,570	14,970	14,060	+2.97%	77.74K	aa.aa	01:45:36
Qualitas Semiconductor	14,190	14,410	13,900	-1.39%	36.26K	aa.aa	01:13:42
Sawnics	3,370	3,400	3,285	+0.60%	37.36K	aa.aa	01:46:01
Megatouch	7,980	8,120	7,700	+2.31%	44.08K	aa.aa	01:46:12
AsicLand	30,850	31,600	30,100	-0.16%	26.14K	aa.aa	01:46:26
Green Resource	11,380	11,570	11,120	0.00%	65.52K	aa.aa	01:46:15
Atum	4,440	4,445	4,280	+1.83%	11.75K	aa.aa	01:46:24
LS Materials	17,960	18,470	16,780	0.00%	0	aa.aa	16/06
Sapien Semiconductors	34,250	35,500	33,750	-2.14%	9.37K	aa.aa	01:46:30
Korchip	22,950	23,500	22,150	-1.29%	65.44K	aa.aa	01:46:24
ICTK	22,350	24,150	22,150	-7.84%	205.59K	aa.aa	01:35:46
Higen RNM	27,050	27,950	26,900	-2.70%	11.25K	aa.aa	01:46:18
Iron Device	2,415	2,440	2,370	-1.02%	12.22K	aa.aa	01:46:28
Sungwoo	11,190	11,570	10,980	-1.84%	13.61K	aa.aa	01:46:00
Wavice	10,910	11,630	10,830	-3.02%	22.61K	aa.aa	01:46:13
H S High Tech	14,070	14,300	14,030	-1.61%	4.36K	aa.aa	01:46:09
Top Run Total Solution	3,065	3,095	3,015	+1.83%	3.4K	aa.aa	01:44:17

FAQ

Q

NSE 30

8,774.32

-48.08

-0.54%

NSE All Share

241,984.80

-1,286.77

-0.53%

US 30

52,089.00

+86.1

+0.17%

US 500

7,526.50

+14.9

+0.20%

FTSE 100

10,494.21

+63.59

+0.61%

DAX

24,910.41

+16.40

+0.07%

South Africa Top 40

107,546.49

+2,848.69

+2.72%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	185.00	+2.21%	49.37M
Zenith Bank	120.00	-2.83%	24.94M
Guaranty Trust Holding	126.00	-7.11%	20.24M
MTN Nigeria	800.00	0.00%	6.08M
Aradel Holdings	1,670.00	0.00%	1.54M
Dangote Cement	1,155.00	0.00%	959.25K
Seplat Petroleum	11,363.90	0.00%	346.35K

Name	Last	Chg. %	Vol.
Conoil	213.00	+9.79%	443.40K
Prestige	1.57	+9.79%	3.30M
Neimeth	8.45	+9.74%	1.58M
Etranz	16.300	+9.40%	724.59K
Cornerst	5.40	+9.09%	10.93M
Omatek Ventures	2.02	+5.76%	1.00M
Npfmcrfbk	5.350	+4.90%	1.09M

Name	Last	Chg. %	Vol.
Vitafoam Nig	189.00	-10.00%	361.71K
International Energy Insurance	5.76	-10.00%	3.16M
Austin Laz	3.90	-9.93%	668.03K
Sunu Assurances	3.58	-9.82%	1.54M
Sovereign Trust Insurance Plc	2.30	-8.37%	1.11M
Deap Capital Management Trust	5.05	-8.18%	2.22M
Ellah Lakes	9.00	-8.16%	6.85M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,670.00	0.00%	1.54M
MTN Nigeria	800.00	0.00%	6.08M
Dangote Sugar	78.00	-3.23%	3.18M
Initiates	31.30	-2.19%	8.29M
Zenith Bank	120.00	-2.83%	24.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	79.50	+29.16%	102.68
Aaaaaa Aaa Aaaaaa	79.50	+29.16%	102.68
Aa Aa	21.050	+26.10%	26.544
A Aaaaa	21.050	+26.10%	26.544
Aaaaa Aa Aa	365.50	+24.49%	455.01
Aaaaaaaaaaaa	365.50	+24.49%	455.01
Aaaaaaaaa Aaaaaaaaaa	17.550	+19.81%	21.027

Name	Last	Upside	Fair Value
Aaaaaaa	79.50	+29.16%	102.68
Aaaaaa Aaa Aaaaaa	79.50	+29.16%	102.68
Aa Aa	21.050	+26.10%	26.544
A Aaaaa	21.050	+26.10%	26.544
Aaaaa Aa Aa	365.50	+24.49%	455.01
Aaaaaaaaaaaa	365.50	+24.49%	455.01
Aaaaaaaaa Aaaaaaaaaa	17.550	+19.81%	21.027

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3585.8%

S&P 500

+426.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1327.8%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+487.0%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+478.8%

S&P 500 Energy

+43.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+500.7%

S&P 500 Financials

+166.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1617.7%

S&P 500

+264.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1038.4%

Russell 1000

+197.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+699.0%

S&P 500 Health Care

+124.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1218.9%

S&P 500

+426.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+840.3%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+956.1%

S&P Midcap 400

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.3%

S&P/BMV IPC

+58.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+240.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+998.3%

FTSE Italia All Share

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+475.9%

DAX

+154.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics Constituents

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon