KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Currency in KRW

1,983.00

+24.67(+1.26%)

Closed·07:29:59

Day's Range

1,937.85

2,000.30

52 wk Range

983.62

2,052.86

KOSDAQ Electric Electronics Constituents

Real-time streaming quotes of the KOSDAQ Electric Electronics index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Taihan Fiberoptics	3,425	3,540	3,290	+1.18%	8.03M	aa.aa	07:29:59
Kocom	3,435	3,470	3,430	-1.01%	26.33K	aa.aa	07:29:59
Interm	1,013	1,020	1,000	+0.20%	20.61K	aa.aa	07:29:59
HLB Innovation	3,095	3,145	2,905	+8.03%	3.14M	aa.aa	07:29:59
Synopex	7,990	8,000	7,720	+2.83%	1.19M	aa.aa	07:29:59
DHAutoware	1,048	1,075	1,020	-0.29%	186.83K	aa.aa	07:29:59
Seoul Electronics & Telecom	205	212	204	+0.49%	114.87K	aa.aa	07:29:59
Kwangmu	2,265	2,285	2,100	+3.42%	253.16K	aa.aa	07:29:59
KMW	18,860	19,240	18,530	-0.84%	199.86K	aa.aa	07:29:59
TJ Media	5,610	5,690	5,560	-1.23%	14.01K	aa.aa	07:29:59
Fidelix	1,134	1,135	1,104	+1.07%	201.7K	aa.aa	07:29:59
Samjin	3,570	3,590	3,530	+0.56%	23K	aa.aa	07:29:59
DongilTechnology	14,680	14,730	14,160	+1.59%	4.78K	aa.aa	07:29:59
Cheryong Electric	60,400	61,800	46,750	+26.76%	2.51M	aa.aa	07:29:59
MK Electron	10,420	10,510	10,150	+1.66%	348.16K	aa.aa	07:29:59
Signetics	910	929	890	-1.09%	906.7K	aa.aa	07:29:59
Moatech	3,670	3,775	3,655	-2.52%	13.93K	aa.aa	07:29:59
Bluecom	3,015	3,085	2,965	-0.17%	31.63K	aa.aa	07:29:59
Nepes	18,430	18,500	17,700	+0.66%	120.21K	aa.aa	07:29:59
Kisan Telecom	2,020	2,030	1,987	+1.00%	63.98K	aa.aa	07:29:59
ABCO Electronics	8,970	9,200	8,610	+2.51%	355.1K	aa.aa	07:29:59
HMNEX	1,579	1,585	1,536	+1.41%	560.84K	aa.aa	07:29:59
SFA Semicon	7,320	7,530	7,190	-3.17%	3.93M	aa.aa	07:29:59
Simmtech Holdings	2,675	2,735	2,590	+0.19%	311.77K	aa.aa	07:29:59
Inzi Display	1,501	1,515	1,482	+0.13%	79.23K	aa.aa	07:29:59
Lumens	660	669	655	-0.15%	174.64K	aa.aa	07:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	07:29:59
Fine Semitech	43,500	45,050	42,750	-2.14%	242.56K	aa.aa	07:29:59
Paseco	7,980	8,000	7,770	+2.57%	122.99K	aa.aa	07:29:59
Samji Electronics	22,000	22,250	21,600	-0.90%	115.86K	aa.aa	07:29:59
Elcomtec	826	830	807	+1.60%	403.05K	aa.aa	07:29:59
BioSmart	6,250	6,930	6,080	+2.80%	8.25M	aa.aa	07:29:59
IA	147	148	145	-0.68%	1.45M	aa.aa	07:29:59
Finedigital	2,900	2,915	2,855	0.00%	12.55K	aa.aa	07:29:59
Hyundai Telecom	8,570	8,570	8,250	+2.39%	53.47K	aa.aa	07:29:59
Dasan Networks	3,880	3,900	3,665	+1.97%	820K	aa.aa	07:29:59
SCD	1,312	1,321	1,290	+0.54%	261.72K	aa.aa	07:29:59
Seronics	13,950	14,120	13,520	+2.50%	38.8K	aa.aa	07:29:59
Paru	1,011	1,011	775	+29.95%	10.42M	aa.aa	07:29:59
Sungho Electronics	21,950	22,750	18,810	+12.05%	2.24M	aa.aa	07:29:59
Digital Graphics	2,410	2,415	2,360	+1.26%	19.76K	aa.aa	07:29:59
Welkeeps Hitech	646	648	616	-0.31%	43.32K	aa.aa	07:29:59
Winix	5,140	5,140	5,030	+0.78%	18.93K	aa.aa	07:29:59
Sungwoo Techron Co	3,100	3,125	3,040	-0.80%	58.15K	aa.aa	07:29:59
Daea TI	4,360	4,380	4,240	+1.16%	657.22K	aa.aa	07:29:59
Atec	10,130	10,150	9,810	+0.80%	41.7K	aa.aa	07:29:59
Co Asia Holdings	5,950	6,170	5,870	-3.72%	233.09K	aa.aa	07:29:59
BG T&A Co	4,205	4,525	4,160	-2.89%	572.47K	aa.aa	07:29:59
Seoul Semiconductor	7,330	7,570	7,200	+0.14%	277.05K	aa.aa	07:29:59
Power Logics	6,400	6,500	5,940	+4.40%	2.29M	aa.aa	07:29:59
Yura Tech	8,180	8,200	7,940	+2.25%	30.06K	aa.aa	07:29:59
Intops	21,300	21,600	20,950	-0.23%	100.65K	aa.aa	07:29:59
GigaLane	541	550	532	-0.37%	280.06K	aa.aa	07:29:59
Fine DNC	635	647	630	-1.85%	56.19K	aa.aa	07:29:59
DK UIL	3,960	3,970	3,715	+5.46%	378.27K	aa.aa	07:29:59
CammSys	541	592	530	0.00%	0	aa.aa	07:29:59
Solid	8,740	8,780	8,530	+1.27%	905.27K	aa.aa	07:29:59
Tovis	15,860	15,910	15,590	+0.70%	43.74K	aa.aa	07:29:59
Interflex	12,920	13,100	11,980	+5.47%	410.11K	aa.aa	07:29:59
Joongang DNM	2,445	2,540	2,380	-0.81%	2.12M	aa.aa	07:29:59
Kortek	9,720	9,760	9,530	+1.36%	24.35K	aa.aa	07:29:59
Amotech	10,060	10,180	9,780	-1.18%	210.59K	aa.aa	07:29:59
I&C Tech	3,365	3,370	3,040	+10.33%	735.3K	aa.aa	07:29:59
FreeMs	6,840	6,870	6,640	+0.59%	17.76K	aa.aa	07:29:59
Korea Computer	4,845	4,855	4,775	+0.94%	54.12K	aa.aa	07:29:59
Elentec	10,900	11,380	10,530	+3.12%	353.98K	aa.aa	07:29:59
VitzroSys	434	437	426	+0.46%	634.71K	aa.aa	07:29:59
Telechips	15,540	15,590	14,990	+1.37%	150.41K	aa.aa	07:29:59
Coweaver	5,180	5,220	5,110	-0.19%	16.82K	aa.aa	07:29:59
Leeno Industrial	98,200	100,500	93,600	+1.66%	1.18M	aa.aa	07:29:59
SPG	155,600	159,500	152,300	-0.45%	408.33K	aa.aa	07:29:59
MiCo Ltd	17,880	18,300	17,300	+0.68%	503.43K	aa.aa	07:29:59
i-Components	5,100	5,480	4,865	+4.29%	169.81K	aa.aa	07:29:59
Ajinextek	10,110	10,700	10,000	-4.71%	453.19K	aa.aa	07:29:59
KH Vatec	18,020	18,360	17,840	-3.07%	572.25K	aa.aa	07:29:59
RFTech	1,708	1,709	1,644	+2.95%	269.24K	aa.aa	07:29:59
LB Semicon	4,470	4,485	4,340	-0.45%	324.07K	aa.aa	07:29:59
TechL	1,710	1,838	1,687	+1.36%	42.66K	aa.aa	07:29:59
Shinsung Delta Tech	74,300	76,800	72,300	-5.35%	291.4K	aa.aa	07:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	07:29:59
Uju Electronics	32,650	33,700	32,600	-3.40%	40.56K	aa.aa	07:29:59
Seoho Electric	53,100	54,500	51,600	-0.19%	21.24K	aa.aa	07:29:59
CS	853	966	791	+9.22%	4.43M	aa.aa	07:29:59
QSI	8,580	8,700	8,510	-1.04%	81.57K	aa.aa	07:29:59
DTC	3,170	3,225	3,090	-0.78%	39.93K	aa.aa	07:29:59
DAP	1,961	1,980	1,911	+1.92%	14.44K	aa.aa	07:29:59
Hana Micron	36,050	37,450	35,550	-2.44%	1.48M	aa.aa	07:29:59
Haatz	4,300	4,300	4,205	+1.42%	36.73K	aa.aa	07:29:59
Sejin TS	2,205	2,205	2,170	+1.15%	11.92K	aa.aa	07:29:59
Dawonsys	2,920	3,025	2,900	-1.35%	753.65K	aa.aa	07:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	07:29:59
UI Display	1,058	1,072	1,051	-1.31%	22.23K	aa.aa	07:29:59
ESTec	15,160	15,290	14,680	+3.27%	15.85K	aa.aa	07:29:59
Lightron Fiber-Optic Devices	1,440	1,532	1,416	-4.57%	4.1M	aa.aa	07:29:59
Vissem Electronics	5,870	5,930	5,660	+2.62%	80.59K	aa.aa	07:29:59
LMS	5,240	5,280	5,020	+1.95%	19.31K	aa.aa	07:29:59
InnoWireless	31,100	31,300	30,400	+0.81%	130.74K	aa.aa	07:29:59
Frtek	2,030	2,040	1,999	+1.25%	15.01K	aa.aa	07:29:59
Duksan Hi Metal	11,640	11,930	9,180	+26.80%	14.42M	aa.aa	07:29:59
Hanyang Digitech	29,900	30,450	29,200	+0.67%	334.67K	aa.aa	07:29:59
Daejoo Electronic Materials	77,300	78,900	75,400	+0.91%	190.99K	aa.aa	07:29:59
KAON Media	6,200	6,550	6,100	-4.76%	432.62K	aa.aa	07:29:59
Kespion	472	476	458	+1.94%	84.9K	aa.aa	07:29:59
Dongyang E&P	31,350	31,450	30,800	+0.32%	34.23K	aa.aa	07:29:59
Jeju Semiconductor	43,850	46,250	40,450	+6.43%	8.43M	aa.aa	07:29:59
ODTech	3,115	3,130	3,000	+2.30%	24.52K	aa.aa	07:29:59
OKins Electronics	16,270	17,180	13,850	+13.06%	2.45M	aa.aa	07:29:59
Sungwoo Electronics	2,830	2,955	2,805	-1.57%	649.12K	aa.aa	07:29:59
Vitzrocell	20,650	21,200	20,450	-1.43%	340.08K	aa.aa	07:29:59
ThinkwareSystems	9,750	9,770	9,540	+1.25%	51.6K	aa.aa	07:29:59
Newflex Tech	6,830	6,950	6,670	+0.44%	582.38K	aa.aa	07:29:59
Pixelplus	7,420	7,680	7,310	+0.54%	16.27K	aa.aa	07:29:59
Ace Technologies	2,950	3,030	2,905	-1.99%	355.41K	aa.aa	07:29:59
EM-Tech	7,990	8,280	7,900	-0.50%	49.3K	aa.aa	07:29:59
S&K Polytec	2,320	2,325	2,295	+0.43%	41.79K	aa.aa	07:29:59
Hanwool Materials Science	2,765	2,835	2,670	+1.10%	136.86K	aa.aa	07:29:59
Sangsin Energy Display Precision	15,980	16,240	15,550	+1.52%	276.71K	aa.aa	07:29:59
Partron	7,260	7,260	7,080	+1.54%	269.71K	aa.aa	07:29:59
Hyunwoo Industrial	3,850	3,860	3,700	+2.94%	185.72K	aa.aa	07:29:59
NC&	635	645	585	+5.83%	235.25K	aa.aa	07:29:59
Bixolon	7,220	7,240	6,050	+18.17%	685.97K	aa.aa	07:29:59
Korea Robot Manufacturing	3,620	3,645	3,540	+1.97%	69.93K	aa.aa	07:29:59
Seowonintech	5,150	5,170	5,100	+0.19%	114.91K	aa.aa	07:29:59
Dongwoon Anatech	31,050	31,450	29,950	+0.98%	159.37K	aa.aa	07:29:59
Chips&Media	19,090	19,290	18,510	+1.01%	337.31K	aa.aa	07:29:59
Suprema HQ	7,000	7,010	6,890	+0.14%	103.73K	aa.aa	07:29:59
Puloon Tech	11,230	11,390	10,680	+1.26%	310.05K	aa.aa	07:29:59
JMT	2,740	2,745	2,645	+2.62%	168.17K	aa.aa	07:29:59
S-Energy	1,515	1,560	1,285	+17.99%	3.72M	aa.aa	07:29:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	07:29:59
S Connect	689	700	675	-1.57%	437.74K	aa.aa	07:29:59
ARoot	1,900	1,958	1,790	+5.50%	618.69K	aa.aa	07:29:59
LDT	2,360	2,400	2,330	+0.21%	32.55K	aa.aa	07:29:59
Winpac	566	574	542	-0.53%	854.09K	aa.aa	07:29:59
Micro Contact Solution	21,500	21,850	20,300	0.00%	146.99K	aa.aa	07:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	07:29:59
Worldex Industry & Trading	25,750	26,050	25,350	-2.28%	136.85K	aa.aa	07:29:59
Mobase	7,100	7,340	6,340	+10.08%	3.22M	aa.aa	07:29:59
IM	396	517	373	0.00%	0	aa.aa	07:29:59
Neofidelity	461	492	456	-4.75%	2.69M	aa.aa	07:29:59
S&S Tech	88,600	91,500	86,000	-1.01%	273.83K	aa.aa	07:29:59
Abov Semiconductor	12,800	13,000	12,360	-0.16%	481.64K	aa.aa	07:29:59
Edge Foundry	1,610	1,620	1,510	+4.75%	686.29K	aa.aa	07:29:59
KEM Tech	606	620	555	-1.30%	372.38K	aa.aa	07:29:59
Fine Technix	2,085	2,180	1,940	+1.71%	195.05K	aa.aa	07:29:59
Opticis	8,910	8,960	8,730	+1.71%	30.88K	aa.aa	07:29:59
Welcron Kangwon	16,960	17,660	16,760	+3.60%	546.38K	aa.aa	07:29:59
Woori Net	7,810	7,900	7,730	-0.89%	142.3K	aa.aa	07:29:59
CNPlus	305	340	299	+2.01%	1.31M	aa.aa	07:29:59
Imagis	2,235	2,450	2,180	-8.02%	4.3M	aa.aa	07:29:59
Humax	935	1,078	864	+7.97%	2.56M	aa.aa	07:29:59
Alphachips	17,710	17,720	16,800	+4.79%	36.04K	aa.aa	07:29:59
GnCenergy	39,850	40,450	35,950	+9.78%	965.41K	aa.aa	07:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	07:29:59
SD System	1,509	1,523	1,494	-1.18%	16.25K	aa.aa	07:29:59
WiSoL	6,280	6,310	6,130	+1.78%	152.36K	aa.aa	07:29:59
Anapass	17,300	17,340	16,920	+0.58%	51.48K	aa.aa	07:29:59
Dilli Illustrate	960	962	954	+0.10%	10.55K	aa.aa	07:29:59
EV Advanced Material	1,980	2,060	1,921	+1.85%	1.4M	aa.aa	07:29:59
OE Solutions	16,980	17,220	16,720	+0.12%	162.5K	aa.aa	07:29:59
Intelligent Digital Integrated Security	18,150	18,170	17,740	+1.62%	25.72K	aa.aa	07:29:59
Avatec	9,620	9,700	9,220	+3.89%	28.53K	aa.aa	07:29:59
Wooree E&L	647	658	639	+0.31%	85.33K	aa.aa	07:29:59
Solueta	1,191	1,194	1,156	+1.79%	53.66K	aa.aa	07:29:59
YMC	3,905	3,915	3,770	+1.83%	68.18K	aa.aa	07:29:59
Human Tech	4,420	4,615	4,330	+1.03%	139.31K	aa.aa	07:29:59
Pavonine	2,870	2,950	2,865	-1.71%	55.96K	aa.aa	07:29:59
Shin Hwa Contech	3,700	3,875	3,670	-2.89%	247.25K	aa.aa	07:29:59
Seojeon Electric Machinery	4,310	4,440	4,210	+1.89%	243.06K	aa.aa	07:29:59
Namuga	25,650	26,350	25,350	-2.47%	242.61K	aa.aa	07:29:59
Ryukil C&S Ltd	4,100	4,355	3,875	-1.20%	901.49K	aa.aa	07:29:59
Oneul E M	801	810	774	+1.39%	164.24K	aa.aa	07:29:59
APact	7,540	7,680	7,320	-2.96%	1.27M	aa.aa	07:29:59
ADTechnology	37,000	37,550	36,350	-2.50%	172.22K	aa.aa	07:29:59
Photon Co	2,470	2,490	2,400	+0.41%	85.33K	aa.aa	07:29:59
Duk San Neolux	39,250	39,600	38,450	+0.51%	200.56K	aa.aa	07:29:59
i3system	123,600	128,500	120,500	-4.85%	64.62K	aa.aa	07:29:59
RoboRobo	10,350	10,580	10,130	-1.33%	592.28K	aa.aa	07:29:59
Inno Instrument	530	551	526	-3.28%	242.59K	aa.aa	07:29:59
RFHIC	48,000	51,000	46,500	-5.14%	444.16K	aa.aa	07:29:59
Tiger Elec	37,900	41,700	35,100	-3.32%	391.23K	aa.aa	07:29:59
Simmtech	58,600	61,900	57,800	-6.24%	1.06M	aa.aa	07:29:59
Atec T&	9,770	9,770	9,550	+1.66%	18.96K	aa.aa	07:29:59
HFR Inc	14,980	15,350	13,550	+8.55%	375.68K	aa.aa	07:29:59
Suprema	46,500	46,500	42,550	+6.65%	140.58K	aa.aa	07:29:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	07:29:59
Woori Tech	9,480	10,010	9,200	+3.38%	27.7M	aa.aa	07:29:59
iWin Plus	1,280	1,310	1,174	+6.67%	1.02M	aa.aa	07:29:59
RN2 Tech	3,160	3,285	3,105	-3.51%	61.21K	aa.aa	07:29:59
Piolink	8,460	8,490	8,030	+1.08%	13.94K	aa.aa	07:29:59
Linked	490	525	473	-4.30%	882.36K	aa.aa	07:29:59
PNC Tech	6,150	6,220	5,810	+3.36%	146.5K	aa.aa	07:29:59
Intellian Tech	104,700	109,100	101,700	-2.24%	177.96K	aa.aa	07:29:59
Seojin System	36,600	42,800	35,950	+0.41%	3.27M	aa.aa	07:29:59
Ubiquoss	12,690	13,630	12,600	+2.01%	261.58K	aa.aa	07:29:59
HanJung Natural	52,800	53,900	49,950	+6.24%	476.56K	aa.aa	07:29:59
Vinatech	115,600	118,000	112,000	+1.49%	79.94K	aa.aa	07:29:59
Elensys	8,140	8,500	8,120	-4.57%	1.2M	aa.aa	07:29:59
INNOX Materials	38,150	40,450	37,400	-0.13%	1.03M	aa.aa	07:29:59
RS Automation	23,850	25,200	22,850	+3.47%	493.49K	aa.aa	07:29:59
Derkwoo Electronics	5,100	5,160	5,000	+1.19%	107.61K	aa.aa	07:29:59
Shin Heung Energy	6,290	6,500	6,120	+0.32%	364.4K	aa.aa	07:29:59
UTI Inc	23,050	24,250	22,650	-3.15%	92.77K	aa.aa	07:29:59
Sangshin Electronics	3,170	3,170	3,120	+0.32%	56.75K	aa.aa	07:29:59
Mecaro	26,600	27,700	23,850	+9.69%	124.65K	aa.aa	07:29:59
Hana Materials	63,300	67,100	62,700	-2.31%	245.84K	aa.aa	07:29:59
Union Community	3,460	3,470	3,300	+4.06%	73.81K	aa.aa	07:29:59
Powernet Technologies Corporation	3,075	3,095	3,025	-0.49%	314.9K	aa.aa	07:29:59
Aloys Inc.	1,396	1,631	1,269	+6.48%	4.06M	aa.aa	07:29:59
Actro	30,750	32,700	27,900	+10.61%	670.98K	aa.aa	07:29:59
Zinitix	718	795	664	+3.46%	781.72K	aa.aa	07:29:59
S-Fuelcell	10,410	10,510	10,100	+2.36%	63.74K	aa.aa	07:29:59
Amogreentech	7,520	7,580	7,320	+0.27%	133.99K	aa.aa	07:29:59
EcoPro BM	222,500	231,000	216,000	+1.60%	1.08M	aa.aa	07:29:59
Pro2000	1,785	1,785	1,758	+1.02%	73.14K	aa.aa	07:29:59
XPerix	2,840	2,895	2,780	+0.18%	256.67K	aa.aa	07:29:59
Se Gyung Hi Tech	5,060	5,090	4,995	0.00%	153.7K	aa.aa	07:29:59
Mercury	3,605	3,695	3,555	-1.37%	150.54K	aa.aa	07:29:59
DK Tech	11,400	11,740	10,060	+10.57%	1.72M	aa.aa	07:29:59
Il Science Co	4,150	4,375	4,120	-0.72%	1.16M	aa.aa	07:29:59
AFW	1,390	1,400	1,366	+1.61%	13.29K	aa.aa	07:29:59
Carry	1,338	1,394	1,318	-3.18%	132.43K	aa.aa	07:29:59
Ranix Inc	2,235	2,300	2,135	+2.52%	312.58K	aa.aa	07:29:59
Focus HNS	3,185	3,330	3,085	-0.31%	299.56K	aa.aa	07:29:59
Knj	30,200	31,100	28,300	+3.96%	252.71K	aa.aa	07:29:59
Itm Semiconductor	10,120	10,140	9,940	-1.08%	49.14K	aa.aa	07:29:59
DavoLink	1,693	1,739	1,605	+4.96%	1.47M	aa.aa	07:29:59
Korea Advanced Materials	2,630	2,710	2,600	-2.41%	486.92K	aa.aa	07:29:59
Sunam	3,015	3,025	2,900	+2.38%	695.14K	aa.aa	07:29:59
Jntc	23,250	23,650	22,750	-0.21%	207.81K	aa.aa	07:29:59
Seoul Viosys	2,805	2,810	2,765	0.00%	38.1K	aa.aa	07:29:59
Cap Co	2,480	2,520	2,440	-1.20%	157.12K	aa.aa	07:29:59
Apro	5,780	5,790	5,600	+3.03%	64.32K	aa.aa	07:29:59
Pentastone Electronics	7,140	7,630	7,070	-7.27%	2.94M	aa.aa	07:29:59
Idp	5,310	5,350	5,110	+3.91%	19.36K	aa.aa	07:29:59
Kostecsys	15,660	15,670	13,900	+8.52%	200.92K	aa.aa	07:29:59
Pims	1,047	1,088	1,030	0.00%	57.76K	aa.aa	07:29:59
Solux	4,100	4,180	4,050	-0.61%	348.02K	aa.aa	07:29:59
Cheil Electric	10,650	10,770	10,300	+2.50%	1.05M	aa.aa	07:29:59
Point Mobile	3,595	3,670	3,335	+6.68%	59.74K	aa.aa	07:29:59
Abko	932	944	901	+2.64%	350.77K	aa.aa	07:29:59
Tlb	62,100	63,400	60,800	-0.80%	253.92K	aa.aa	07:29:59
HiDeep	2,470	2,605	2,350	+2.92%	304.73K	aa.aa	07:29:59
Nanocms Co	5,010	5,230	4,975	-3.65%	50.29K	aa.aa	07:29:59
Genohco	28,800	30,200	27,750	0.00%	442.38K	aa.aa	07:29:59
Nsys Co	6,670	6,690	6,520	+1.68%	20.91K	aa.aa	07:29:59
SemCNS Co	10,910	11,550	10,650	-2.06%	1.86M	aa.aa	07:29:59
Samyoung S C Co	3,490	3,550	3,450	+0.14%	7.22K	aa.aa	07:29:59
Amosense Co	16,190	17,000	15,870	+0.62%	262.27K	aa.aa	07:29:59
EveryBot	27,650	27,750	26,350	+5.53%	452.39K	aa.aa	07:29:59
LiComm	2,650	2,805	2,520	+9.05%	1.65M	aa.aa	07:29:59
YM Tech	8,220	8,230	8,050	+1.36%	19.09K	aa.aa	07:29:59
Cu Tech	2,865	2,895	2,860	0.00%	12.26K	aa.aa	07:29:59
GO Element	8,050	8,070	7,840	+0.88%	55.26K	aa.aa	07:29:59
EGtronics	3,515	3,580	3,485	-0.71%	41.78K	aa.aa	07:29:59
Poongwon Precision	12,700.00	12,900.00	12,050.00	-1.93%	102.85K	aa.aa	07:29:59
BCNC	15,400.00	15,400.00	14,820.00	+1.99%	34.65K	aa.aa	07:29:59
G2Power	9,500.00	10,180.00	9,010.00	+6.26%	6.36M	aa.aa	07:29:59
Gaonchips	68,100.00	69,800.00	66,600.00	-1.16%	138.56K	aa.aa	07:29:59
Bumhan Fuel Cell	33,950.00	34,250.00	32,050.00	+5.11%	233.25K	aa.aa	07:29:59
Nextchip	3,955.00	4,025.00	3,800.00	-1.74%	1.13M	aa.aa	07:29:59
ICH	1,132.00	1,155.00	1,015.00	+10.12%	327.55K	aa.aa	07:29:59
WScope Chungju Plant	9,300.00	9,470.00	8,680.00	+4.26%	555.33K	aa.aa	07:29:59
Fine M Tec	10,050.00	10,200.00	9,660.00	-3.55%	924.41K	aa.aa	07:29:59
TopMaterial	22,700.00	22,700.00	21,900.00	0.00%	37.88K	aa.aa	07:29:59
TFE	41,100.00	41,200.00	36,950.00	+10.34%	466.59K	aa.aa	07:29:59
Opticore	3,800.00	3,925.00	3,450.00	+4.11%	2.11M	aa.aa	07:29:59
Fine Circuit	5,440.00	5,500.00	5,400.00	-0.55%	11.16K	aa.aa	07:29:59
Zaram Tech	41,800.00	42,450.00	40,150.00	+0.97%	94.17K	aa.aa	07:29:59
RaonTech	6,300.00	6,520.00	6,050.00	-3.23%	654.45K	aa.aa	07:29:59
Micro2Nano	15,110.00	16,110.00	14,560.00	+2.03%	163.14K	aa.aa	07:29:59
Truen	7,940.00	7,950.00	7,690.00	+1.79%	24.43K	aa.aa	07:29:59
SensorView	3,650.00	3,990.00	3,535.00	-7.83%	5.45M	aa.aa	07:29:59
ALT	15,450.00	15,800.00	14,760.00	+0.72%	131.46K	aa.aa	07:29:59
Sigetronics	4,690.00	4,755.00	4,400.00	+5.75%	161.44K	aa.aa	07:29:59
Fadu	35,850.00	35,850.00	35,850.00	+29.89%	968.08K	aa.aa	07:29:59
Cots Technology	19,100.00	19,100.00	18,600.00	+1.92%	117.35K	aa.aa	07:29:59
Qualitas Semiconductor	14,280.00	14,650.00	13,820.00	+0.07%	171.69K	aa.aa	07:29:59
Sawnics	2,290.00	2,290.00	1,800.00	+29.89%	1.19M	aa.aa	07:29:59
Megatouch	4,315.00	4,410.00	4,230.00	+1.53%	394.7K	aa.aa	07:29:59
AsicLand	33,250.00	33,450.00	31,500.00	+3.10%	159.1K	aa.aa	07:29:59
Green Resource	8,790.00	8,890.00	8,530.00	+0.46%	184.66K	aa.aa	07:29:59
Atum	4,980.00	5,150.00	4,880.00	-2.73%	49.29K	aa.aa	07:29:59
LS Materials	16,120.00	16,510.00	16,060.00	-2.36%	1.19M	aa.aa	07:29:59
Sapien Semiconductors	39,700.00	39,950.00	38,700.00	-0.63%	55.9K	aa.aa	07:29:59
Korchip	17,740.00	18,130.00	17,230.00	+1.37%	183.59K	aa.aa	07:29:59
ICTK	18,320.00	19,420.00	17,670.00	+0.77%	1.54M	aa.aa	07:29:59
Higen RNM	74,200.00	75,800.00	73,400.00	-1.20%	153.51K	aa.aa	07:29:59
Iron Device	3,625.00	3,735.00	3,530.00	-0.28%	386.26K	aa.aa	07:29:59
Sungwoo	13,730.00	14,220.00	13,600.00	-0.51%	279.49K	aa.aa	07:29:59
Wavice	15,400.00	15,690.00	13,910.00	+10.24%	457.81K	aa.aa	07:29:59
H S High Tech	16,460.00	16,740.00	16,350.00	+0.73%	41.64K	aa.aa	07:29:59
Top Run Total Solution	4,540.00	4,550.00	4,370.00	+1.45%	151.23K	aa.aa	07:29:59

FAQ

Q

NSE 30

6,079.54

+77.88

+1.30%

NSE All Share

168,030.19

+2,128.61

+1.28%

US 30

49,451.20

+210.1

+0.43%

US 500

6,907.10

-10.7

-0.15%

FTSE 100

10,402.34

+87.75

+0.85%

DAX

24,603.04

-177.75

-0.72%

South Africa Top 40

112,787.34

+345.17

+0.31%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.75	+9.92%	35.33M
Zenith Bank	73.80	+0.82%	14.65M
Lafarge Africa	165.00	+5.10%	10.50M
Guaranty Trust Holding	99.80	+0.30%	7.30M
Aradel Holdings	850.00	+3.66%	2.97M
MTN Nigeria	588.50	+2.88%	1.51M
Seplat Petroleum	6,700.00	0.00%	355.72K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	0.22	+10.00%	2.46M
Berger Paints	66.00	+10.00%	780.88K
Daarcomm	1.87	+10.00%	5.51M
Rtbriscoe	10.45	+10.00%	3.12M
First HoldCo	48.75	+9.92%	35.33M
Austin Laz	4.47	+9.83%	3.79M
Abbey Mortgage Bank	12.40	+9.73%	1.43M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.86	-9.97%	26.79M
Redstarex	17.15	-9.97%	460.69K
UH REIT	69.25	-9.95%	1.36M
McNichols	6.53	-9.93%	1.61M
Etranz	16.850	-9.89%	1.02M
Omatek Ventures	2.19	-9.88%	24.20M
UPDC REIT	7.75	-9.88%	12.08M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	588.50	+2.88%	1.51M
Jaiz Bank	8.00	+4.99%	8.54M
Aradel Holdings	850.00	+3.66%	2.97M
Initiates	19.70	+9.44%	12.25M
Zenith Bank	73.80	+0.82%	14.65M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaa	649.90	+30.05%	845.19
Aaaaa Aaaa A Aaaaa	649.90	+30.05%	845.19
Aaaaaaaaa	20.400	+29.08%	26.332
Aaaaaa Aaaa Aaaaaaaa	20.400	+29.08%	26.332
Aaaaaaaaaaaa	200.00	+25.51%	251.02
Aaaa Aaaaaa	48.00	+24.87%	59.94
Aaaaaaaa A Aa Aa	48.00	+24.87%	59.94

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaa	649.90	+30.05%	845.19
Aaaaa Aaaa A Aaaaa	649.90	+30.05%	845.19
Aaaaaaaaa	20.400	+29.08%	26.332
Aaaaaa Aaaa Aaaaaaaa	20.400	+29.08%	26.332
Aaaaaaaaaaaa	200.00	+25.51%	251.02
Aaaa Aaaaaa	48.00	+24.87%	59.94
Aaaaaaaa A Aa Aa	48.00	+24.87%	59.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2935.1%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1260.5%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+389.6%

S&P 500 Energy

+35.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+517.6%

S&P 500 Financials

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1479.4%

S&P 500

+236.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1012.3%

Russell 1000

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+680.4%

S&P 500 Health Care

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1102.9%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+789.9%

Dow Jones Industrial Average

+275.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+811.2%

S&P Midcap 400

+240.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.5%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1013.0%

Bovespa

+271.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+892.6%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.1%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics Constituents

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon