KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Currency in KRW

1,115.15

-2.56(-0.23%)

Real-time Data·01:17:00

Day's Range

1,109.41

1,119.18

52 wk Range

983.62

1,995.35

KOSDAQ Electric Electronics Constituents

Real-time streaming quotes of the KOSDAQ Electric Electronics index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Taihan Fiberoptics	593	620	584	0.00%	0	aa.aa	30/04
Kocom	4,190	4,230	4,125	0.00%	0	aa.aa	30/04
Interm	1,026	1,045	1,023	0.00%	0	aa.aa	30/04
HLB Innovation	2,105	2,195	2,070	0.00%	0	aa.aa	30/04
Synopex	6,340	6,520	6,320	-2.61%	466.72K	aa.aa	30/04
DHAutoware	704	712	690	0.00%	0	aa.aa	30/04
Seoul Electronics & Telecom	204	204	195	0.00%	0	aa.aa	30/04
Kwangmu	3,145	3,310	3,120	0.00%	0	aa.aa	30/04
KMW	8,630	8,900	8,590	0.00%	0	aa.aa	30/04
TJ Media	4,900	4,915	4,870	+0.10%	5.72K	aa.aa	30/04
Fidelix	1,264	1,285	1,254	0.00%	0	aa.aa	30/04
Samjin	4,275	4,290	4,225	-0.35%	33.84K	aa.aa	30/04
DongilTechnology	10,530	10,600	10,320	0.00%	0	aa.aa	30/04
Cheryong Electric	31,150	32,500	30,600	-2.96%	162.37K	aa.aa	30/04
MK Electron	7,570	7,820	7,560	0.00%	0	aa.aa	30/04
Signetics	696	713	695	-2.38%	140.16K	aa.aa	30/04
Moatech	2,845	2,855	2,815	0.00%	0	aa.aa	30/04
Bluecom	3,590	3,685	3,585	0.00%	0	aa.aa	30/04
Nepes	6,870	7,030	6,870	0.00%	0	aa.aa	30/04
Kisan Telecom	2,165	2,190	2,150	0.00%	0	aa.aa	30/04
ABCO Electronics	4,850	4,950	4,845	-1.62%	19.11K	aa.aa	30/04
HMNEX	942	960	930	0.00%	0	aa.aa	30/04
SFA Semicon	2,995	3,060	2,990	-1.64%	199.97K	aa.aa	30/04
Simmtech Holdings	1,404	1,430	1,393	0.00%	0	aa.aa	30/04
Inzi Display	1,326	1,334	1,311	-0.67%	14.2K	aa.aa	30/04
Lumens	899	919	893	0.00%	0	aa.aa	30/04
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	30/04
Fine Semitech	17,670	18,230	17,590	-2.11%	50.05K	aa.aa	30/04
Paseco	7,000	7,220	6,900	-0.14%	132.41K	aa.aa	30/04
Samji Electronics	10,480	10,850	10,480	-2.06%	75.5K	aa.aa	30/04
Elcomtec	1,028	1,049	1,020	0.00%	0	aa.aa	30/04
BioSmart	3,740	3,815	3,630	-1.45%	1.03M	aa.aa	30/04
IA	211	220	211	0.00%	0	aa.aa	30/04
Finedigital	3,405	3,455	3,400	0.00%	0	aa.aa	30/04
Hyundai Telecom	7,000	7,200	6,980	-0.99%	65.53K	aa.aa	30/04
Dasan Networks	2,770	2,785	2,740	0.00%	32.33K	aa.aa	30/04
SCD	1,431	1,435	1,410	+1.06%	59.28K	aa.aa	30/04
Seronics	8,300	8,470	8,070	-2.01%	20.23K	aa.aa	30/04
Paru	532	545	522	0.00%	0	aa.aa	30/04
Sungho Electronics	1,252	1,342	1,217	+3.81%	5.44M	aa.aa	30/04
Digital Graphics	1,940	1,952	1,911	0.00%	0	aa.aa	30/04
Welkeeps Hitech	659	674	651	0.00%	0	aa.aa	30/04
Winix	5,870	5,980	5,750	-0.51%	21.25K	aa.aa	30/04
Sungwoo Techron Co	2,790	2,805	2,740	0.00%	0	aa.aa	30/04
Daea TI	4,075	4,085	3,980	+0.99%	591.09K	aa.aa	30/04
Atec	29,250	29,450	27,550	+12.28%	639.99K	aa.aa	30/04
Co Asia Holdings	3,190	3,270	3,160	0.00%	0	aa.aa	30/04
BG T&A Co	2,705	2,795	2,660	0.00%	0	aa.aa	30/04
Seoul Semiconductor	6,660	6,890	6,660	+0.15%	169.79K	aa.aa	30/04
Power Logics	4,645	4,740	4,645	0.00%	0	aa.aa	30/04
Yura Tech	11,090	11,300	10,550	+2.69%	497.03K	aa.aa	30/04
Intops	16,100	16,520	16,000	-2.60%	38.7K	aa.aa	30/04
GigaLane	518	536	516	0.00%	0	aa.aa	30/04
Fine DNC	1,005	1,017	996	0.00%	0	aa.aa	30/04
DK UIL	3,900	3,940	3,860	0.00%	0	aa.aa	30/04
CammSys	699	710	696	0.00%	0	aa.aa	30/04
Solid	7,130	7,240	7,090	-0.42%	354.74K	aa.aa	30/04
Tovis	15,750	16,310	15,670	0.00%	0	aa.aa	30/04
Interflex	8,360	8,480	8,270	-1.42%	29.5K	aa.aa	30/04
Joongang DNM	4,400	4,590	4,315	0.00%	0	aa.aa	30/04
Kortek	9,660	9,720	9,510	+0.52%	20.47K	aa.aa	30/04
Amotech	7,640	7,940	7,640	0.00%	0	aa.aa	30/04
I&C Tech	1,891	1,939	1,856	0.00%	0	aa.aa	30/04
FreeMs	10,200	10,430	9,900	0.00%	0	aa.aa	30/04
Korea Computer	4,660	4,705	4,620	-0.53%	30.93K	aa.aa	30/04
Elentec	4,980	5,070	4,960	-1.19%	22.72K	aa.aa	30/04
VitzroSys	327	335	327	0.00%	0	aa.aa	30/04
Telechips	13,530	14,060	13,450	-3.15%	31.33K	aa.aa	30/04
Coweaver	5,540	5,830	5,490	-6.58%	284.54K	aa.aa	30/04
Leeno Industrial	36,100	36,650	35,650	+0.28%	359.2K	aa.aa	30/04
SPG	25,000	25,550	24,650	-2.91%	129.43K	aa.aa	30/04
MiCo Ltd	10,380	10,660	10,240	0.00%	0	aa.aa	30/04
i-Components	5,190	5,330	5,170	0.00%	0	aa.aa	30/04
Ajinextek	7,020	7,250	7,000	0.00%	0	aa.aa	30/04
KH Vatec	9,200	9,470	9,160	-2.13%	30.29K	aa.aa	30/04
RFTech	3,725	3,765	3,590	+3.33%	184.1K	aa.aa	30/04
LB Semicon	3,355	3,430	3,305	-1.76%	56.83K	aa.aa	30/04
TechL	2,415	2,500	2,400	0.00%	0	aa.aa	30/04
Shinsung Delta Tech	59,300	60,500	58,100	0.00%	0	aa.aa	30/04
Samyung ENC	764	971	745	0.00%	0	aa.aa	30/04
Uju Electronics	27,450	28,900	26,400	-6.79%	241.8K	aa.aa	30/04
Seoho Electric	24,100	24,200	23,900	+0.21%	7.12K	aa.aa	30/04
CS	1,788	1,850	1,704	0.00%	0	aa.aa	30/04
QSI	8,300	8,400	8,070	0.00%	0	aa.aa	30/04
DTC	3,110	3,115	2,995	+1.63%	26.71K	aa.aa	30/04
DAP	2,495	2,530	2,480	-0.80%	6.41K	aa.aa	30/04
Hana Micron	10,880	11,260	10,820	-2.25%	328.02K	aa.aa	30/04
Haatz	5,590	5,690	5,500	-1.06%	44.41K	aa.aa	30/04
Sejin TS	2,300	2,345	2,300	0.00%	0	aa.aa	30/04
Dawonsys	8,660	8,840	8,610	0.00%	0	aa.aa	30/04
Cellfie Global	778	828	753	0.00%	0	aa.aa	30/04
UI Display	1,260	1,296	1,255	0.00%	0	aa.aa	30/04
ESTec	12,190	12,240	11,990	0.00%	0	aa.aa	30/04
Lightron Fiber-Optic Devices	899	929	899	0.00%	0	aa.aa	30/04
Vissem Electronics	4,610	4,740	4,550	-1.28%	35.64K	aa.aa	30/04
LMS	6,480	6,650	6,380	0.00%	0	aa.aa	30/04
InnoWireless	19,380	19,770	19,250	-1.42%	14.26K	aa.aa	30/04
Frtek	1,605	1,654	1,594	0.00%	0	aa.aa	30/04
Duksan Hi Metal	4,075	4,170	4,040	-2.51%	78.57K	aa.aa	30/04
Hanyang Digitech	9,750	10,140	9,750	-3.18%	29.64K	aa.aa	30/04
Daejoo Electronic Materials	82,600	85,300	81,700	-2.59%	71.2K	aa.aa	30/04
KAON Media	3,040	3,155	3,040	0.00%	0	aa.aa	30/04
Kespion	486	502	480	0.00%	0	aa.aa	30/04
Dongyang E&P	20,100	20,200	19,910	+0.75%	24.9K	aa.aa	30/04
Jeju Semiconductor	12,660	13,020	12,610	0.00%	0	aa.aa	30/04
ODTech	3,220	3,260	3,200	0.00%	0	aa.aa	30/04
OKins Electronics	4,890	4,980	4,870	-1.01%	90.48K	aa.aa	30/04
Sungwoo Electronics	2,745	2,895	2,740	-3.85%	133.53K	aa.aa	30/04
Vitzrocell	23,850	24,200	23,350	-0.63%	46.93K	aa.aa	30/04
ThinkwareSystems	9,600	9,960	9,600	-3.61%	17.19K	aa.aa	30/04
Newflex Tech	4,530	4,700	4,495	-2.89%	40.07K	aa.aa	30/04
Pixelplus	7,190	7,250	7,050	0.00%	0	aa.aa	30/04
Ace Technologies	701	732	620	0.00%	0	aa.aa	30/04
EM-Tech	12,200	12,540	12,160	-2.17%	53.61K	aa.aa	30/04
S&K Polytec	2,500	2,580	2,480	0.00%	0	aa.aa	30/04
Hanwool Materials Science	3,645	3,765	3,385	0.00%	0	aa.aa	30/04
Sangsin Energy Display Precision	7,650	7,680	7,490	0.00%	19.43K	aa.aa	30/04
Partron	6,880	6,980	6,850	-1.29%	113.1K	aa.aa	30/04
Hyunwoo Industrial	2,860	3,000	2,840	-3.70%	103.21K	aa.aa	30/04
NC&	635	645	625	0.00%	0	aa.aa	30/04
Bixolon	5,460	5,460	5,380	+1.68%	16.12K	aa.aa	30/04
Korea Robot Manufacturing	3,275	3,375	3,255	0.00%	0	aa.aa	30/04
Seowonintech	5,340	5,380	5,270	-0.19%	16.18K	aa.aa	30/04
Dongwoon Anatech	21,050	21,550	20,850	0.00%	0	aa.aa	30/04
Chips&Media	16,420	17,180	15,900	0.00%	0	aa.aa	30/04
Suprema HQ	8,230	9,150	8,050	0.00%	0	aa.aa	30/04
Puloon Tech	7,640	7,810	7,610	0.00%	0	aa.aa	30/04
JMT	2,325	2,340	2,310	-0.43%	42.05K	aa.aa	30/04
S-Energy	1,741	1,780	1,706	0.00%	0	aa.aa	30/04
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	30/04
S Connect	627	635	625	0.00%	0	aa.aa	30/04
ARoot	1,552	1,669	1,550	0.00%	0	aa.aa	30/04
LDT	2,555	2,560	2,505	0.00%	0	aa.aa	30/04
Winpac	539	560	537	0.00%	0	aa.aa	30/04
Micro Contact Solution	11,310	12,160	11,310	0.00%	0	aa.aa	30/04
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	30/04
Worldex Industry & Trading	17,460	17,980	17,240	-2.51%	39.96K	aa.aa	30/04
Mobase	3,125	3,175	3,055	-0.48%	30.71K	aa.aa	30/04
IM	396	517	373	0.00%	0	aa.aa	30/04
Neofidelity	398	398	385	0.00%	0	aa.aa	30/04
S&S Tech	34,500	35,100	33,900	-1.71%	219.49K	aa.aa	30/04
Abov Semiconductor	10,020	10,320	9,980	-2.53%	116.73K	aa.aa	30/04
Edge Foundry	3,770	3,925	3,740	0.00%	0	aa.aa	30/04
KEM Tech	1,955	1,998	1,927	0.00%	0	aa.aa	30/04
Fine Technix	1,143	1,189	1,103	+2.42%	217.39K	aa.aa	30/04
Opticis	8,700	9,140	8,300	0.00%	0	aa.aa	30/04
Welcron Kangwon	7,100	7,290	6,950	-3.01%	38.24K	aa.aa	30/04
Woori Net	6,880	7,020	6,850	0.00%	0	aa.aa	30/04
CNPlus	317	341	317	0.00%	0	aa.aa	30/04
Imagis	1,723	1,859	1,657	0.00%	0	aa.aa	30/04
KH Electron	8,910	8,910	196	0.00%	0	aa.aa	30/04
Humax	1,118	1,145	1,100	0.00%	0	aa.aa	30/04
Alphachips	827	852	817	0.00%	0	aa.aa	30/04
GnCenergy	22,700	23,950	22,150	-1.73%	277.5K	aa.aa	30/04
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	30/04
SD System	1,747	1,941	1,711	0.00%	0	aa.aa	30/04
WiSoL	6,840	6,890	6,760	0.00%	60.75K	aa.aa	30/04
Anapass	19,440	19,820	19,290	0.00%	0	aa.aa	30/04
Dilli Illustrate	1,024	1,029	984	0.00%	0	aa.aa	30/04
EV Advanced Material	1,443	1,480	1,435	0.00%	0	aa.aa	30/04
OE Solutions	9,170	9,520	8,980	0.00%	0	aa.aa	30/04
Intelligent Digital Integrated Security	16,510	16,780	16,490	-0.90%	8.93K	aa.aa	30/04
Avatec	8,140	8,210	8,080	0.00%	0	aa.aa	30/04
FutureCore	640	680	568	0.00%	0	aa.aa	30/04
Wooree E&L	680	691	676	-1.73%	76.22K	aa.aa	30/04
Solueta	1,036	1,066	1,034	0.00%	0	aa.aa	30/04
YMC	3,475	3,560	3,470	-1.84%	9.71K	aa.aa	30/04
Human Tech	5,120	5,280	5,100	0.00%	0	aa.aa	30/04
Pavonine	2,975	3,010	2,965	-1.16%	8.02K	aa.aa	30/04
Shin Hwa Contech	3,490	3,550	3,395	0.00%	0	aa.aa	30/04
Seojeon Electric Machinery	4,300	4,435	4,290	0.00%	0	aa.aa	30/04
Namuga	12,860	13,080	12,750	-0.54%	27.47K	aa.aa	30/04
Ryukil C&S Ltd	2,040	2,095	2,020	0.00%	0	aa.aa	30/04
Oneul E M	830	909	830	0.00%	0	aa.aa	30/04
APact	2,140	2,270	2,120	0.00%	0	aa.aa	30/04
ADTechnology	14,950	15,400	14,820	0.00%	0	aa.aa	30/04
Photon Co	662	681	658	0.00%	0	aa.aa	30/04
Duk San Neolux	29,750	30,000	29,200	+0.17%	61.75K	aa.aa	30/04
i3system	56,800	57,000	55,300	-0.18%	20.06K	aa.aa	30/04
RoboRobo	4,435	4,540	4,395	0.00%	0	aa.aa	30/04
Inno Instrument	470	475	452	0.00%	0	aa.aa	30/04
RFHIC	15,480	16,100	15,360	-2.58%	170.8K	aa.aa	30/04
Tiger Elec	14,220	15,500	14,100	0.00%	0	aa.aa	30/04
Simmtech	15,740	16,540	15,650	-5.01%	352.61K	aa.aa	30/04
Atec T&	16,600	16,710	15,910	0.00%	0	aa.aa	30/04
HFR Inc	18,370	18,610	17,970	-1.29%	39.97K	aa.aa	30/04
Suprema	32,450	32,600	31,100	-0.61%	120.85K	aa.aa	30/04
Zaigle Co	4,500	4,850	4,320	0.00%	0	aa.aa	30/04
Ehwa Tech Information	899	972	666	0.00%	0	aa.aa	30/04
Woori Tech	2,010	2,040	1,970	0.00%	3.36M	aa.aa	30/04
WiniaDimchae	613	613	508	0.00%	0	aa.aa	30/04
iWin Plus	1,160	1,176	1,135	0.00%	0	aa.aa	30/04
RN2 Tech	7,420	8,200	7,360	0.00%	0	aa.aa	30/04
Piolink	7,650	7,900	7,540	-3.04%	22.14K	aa.aa	30/04
Jang Won Tech	2,650	2,650	520	0.00%	0	aa.aa	30/04
Linked	535	580	530	0.00%	0	aa.aa	30/04
PNC Tech	4,130	4,185	4,005	0.00%	0	aa.aa	30/04
Intellian Tech	38,400	39,100	37,500	-0.39%	106.51K	aa.aa	30/04
Seojin System	20,350	21,100	20,200	-1.45%	217.83K	aa.aa	30/04
Ubiquoss	7,520	7,660	7,450	-1.70%	18.81K	aa.aa	30/04
HanJung Natural	26,900	27,050	26,000	0.00%	0	aa.aa	30/04
Vinatech	25,000	26,200	25,000	-3.10%	12.77K	aa.aa	30/04
Elensys	4,390	4,530	4,385	-2.23%	121.87K	aa.aa	30/04
INNOX Materials	22,850	23,300	22,700	-2.35%	69.43K	aa.aa	30/04
RS Automation	14,300	14,760	14,240	0.00%	0	aa.aa	30/04
Derkwoo Electronics	4,370	4,525	4,370	-2.46%	14.99K	aa.aa	30/04
Shin Heung Energy	4,235	4,340	4,205	-1.74%	52.55K	aa.aa	30/04
UTI Inc	20,100	20,350	19,530	0.00%	0	aa.aa	30/04
Sangshin Electronics	3,035	3,070	3,000	0.00%	0	aa.aa	30/04
Mecaro	12,630	12,910	12,350	0.00%	0	aa.aa	30/04
Hana Materials	27,800	28,450	27,600	-1.77%	86.8K	aa.aa	30/04
Union Community	2,950	3,105	2,920	0.00%	0	aa.aa	30/04
Powernet Technologies Corporation	2,180	2,220	2,150	0.00%	0	aa.aa	30/04
Aloys Inc.	741	767	736	0.00%	0	aa.aa	30/04
Actro	5,610	5,620	5,510	0.00%	0	aa.aa	30/04
Zinitix	994	1,017	985	0.00%	0	aa.aa	30/04
S-Fuelcell	10,530	12,580	9,800	0.00%	0	aa.aa	30/04
Amogreentech	5,780	5,940	5,680	-1.70%	32.27K	aa.aa	30/04
EcoPro BM	101,500	103,100	100,100	0.00%	0	aa.aa	30/04
Pro2000	2,165	2,220	2,160	0.00%	0	aa.aa	30/04
XPerix	4,360	4,625	4,250	0.00%	0	aa.aa	30/04
Se Gyung Hi Tech	7,050	7,240	6,920	-1.26%	196.32K	aa.aa	30/04
Mercury	3,425	3,480	3,385	-1.15%	37.32K	aa.aa	30/04
DK Tech	7,150	7,250	7,080	-0.83%	29.8K	aa.aa	30/04
Il Science Co	2,860	2,960	2,860	0.00%	0	aa.aa	30/04
AFW	1,293	1,300	1,251	0.00%	0	aa.aa	30/04
Carry	5,820	6,190	5,550	0.00%	0	aa.aa	30/04
Ranix Inc	2,315	2,480	2,290	0.00%	0	aa.aa	30/04
Focus HNS	1,800	1,855	1,775	0.00%	0	aa.aa	30/04
Knj	15,790	16,070	15,260	-1.31%	105.24K	aa.aa	30/04
Itm Semiconductor	12,090	12,370	11,160	0.00%	0	aa.aa	30/04
DavoLink	1,871	1,965	1,870	0.00%	0	aa.aa	30/04
Korea Advanced Materials	4,615	4,760	4,585	0.00%	0	aa.aa	30/04
Sunam	2,845	2,870	2,680	0.00%	0	aa.aa	30/04
Jntc	13,700	14,010	13,530	0.00%	0	aa.aa	30/04
Seoul Viosys	3,305	3,500	3,205	0.00%	0	aa.aa	30/04
Npd	2,210	2,250	2,195	0.00%	0	aa.aa	30/04
Apro	6,360	7,030	6,290	+1.11%	1.12M	aa.aa	30/04
Pentastone Electronics	2,870	2,955	2,840	0.00%	0	aa.aa	30/04
Idp	4,500	4,515	4,380	0.00%	0	aa.aa	30/04
Kostecsys	6,580	7,000	6,580	0.00%	0	aa.aa	30/04
Pims	1,651	1,707	1,611	0.00%	0	aa.aa	30/04
Solux	3,895	4,150	3,870	0.00%	0	aa.aa	30/04
Cheil Electric	8,650	9,160	8,600	-5.36%	252.9K	aa.aa	30/04
Point Mobile	3,600	3,660	3,490	0.00%	0	aa.aa	30/04
Abko	1,013	1,023	997	0.00%	0	aa.aa	30/04
Tlb	17,110	17,890	17,070	-3.61%	88.64K	aa.aa	30/04
HiDeep	696	706	685	0.00%	0	aa.aa	30/04
Nanocms Co	6,120	6,260	5,660	0.00%	0	aa.aa	30/04
Genohco	16,760	16,920	16,300	+1.21%	38.31K	aa.aa	30/04
Nsys Co	7,390	7,590	7,380	0.00%	0	aa.aa	30/04
SemCNS Co	4,630	4,770	4,615	0.00%	0	aa.aa	30/04
Samyoung S C Co	4,380	4,420	4,350	0.00%	0	aa.aa	30/04
Amosense Co	6,210	6,210	5,950	0.00%	0	aa.aa	30/04
EveryBot	13,920	14,330	13,840	0.00%	0	aa.aa	30/04
LiComm	2,455	2,510	2,450	0.00%	0	aa.aa	30/04
YM Tech	9,740	9,880	9,660	0.00%	0	aa.aa	30/04
Cu Tech	3,405	3,410	3,330	0.00%	0	aa.aa	30/04
GO Element	6,890	7,030	6,890	0.00%	0	aa.aa	30/04
EGtronics	5,110	5,250	5,050	0.00%	0	aa.aa	30/04
Poongwon Precision	12,320.00	12,600.00	12,310.00	0.00%	0	aa.aa	30/04
BCNC	8,250.00	8,450.00	8,230.00	0.00%	0	aa.aa	30/04
G2Power	7,960.00	8,130.00	7,790.00	0.00%	0	aa.aa	30/04
Gaonchips	41,150.00	42,350.00	40,700.00	0.00%	0	aa.aa	30/04
Bumhan Fuel Cell	16,490.00	18,000.00	16,450.00	0.00%	0	aa.aa	30/04
Nextchip	7,050.00	7,240.00	6,970.00	0.00%	0	aa.aa	30/04
ICH	3,030.00	3,250.00	3,015.00	0.00%	0	aa.aa	30/04
WScope Chungju Plant	9,170.00	9,740.00	8,900.00	0.00%	0	aa.aa	30/04
Fine M Tec	5,280.00	5,410.00	5,230.00	0.00%	0	aa.aa	30/04
TopMaterial	25,900.00	26,350.00	25,450.00	0.00%	0	aa.aa	30/04
TFE	16,510.00	17,120.00	16,250.00	0.00%	0	aa.aa	30/04
Opticore	2,260.00	2,610.00	2,195.00	0.00%	0	aa.aa	30/04
Fine Circuit	5,990.00	6,090.00	5,990.00	0.00%	0	aa.aa	30/04
Zaram Tech	36,350.00	38,150.00	36,250.00	0.00%	0	aa.aa	30/04
RaonTech	2,810.00	2,940.00	2,810.00	0.00%	0	aa.aa	30/04
Micro2Nano	7,420.00	8,020.00	7,280.00	0.00%	0	aa.aa	30/04
Truen	9,040.00	9,120.00	8,950.00	0.00%	0	aa.aa	30/04
SensorView	1,248.00	1,262.00	1,229.00	0.00%	0	aa.aa	30/04
ALT	7,970.00	8,330.00	7,910.00	0.00%	0	aa.aa	30/04
Sigetronics	5,480.00	5,800.00	5,250.00	0.00%	0	aa.aa	30/04
Fadu	10,610.00	11,030.00	10,550.00	0.00%	0	aa.aa	30/04
Cots Technology	18,150.00	18,540.00	17,970.00	0.00%	0	aa.aa	30/04
Qualitas Semiconductor	15,340.00	16,080.00	15,260.00	0.00%	0	aa.aa	30/04
Sawnics	2,660.00	3,035.00	2,510.00	0.00%	0	aa.aa	30/04
MagaTouch	4,285.00	5,070.00	4,245.00	+1.78%	25.12M	aa.aa	30/04
AsicLand	30,450.00	31,550.00	30,200.00	0.00%	0	aa.aa	30/04
Green Resource	13,230.00	13,830.00	13,230.00	0.00%	0	aa.aa	30/04
Atum	6,770.00	6,990.00	6,670.00	0.00%	0	aa.aa	30/04
LS Materials	11,150.00	11,480.00	11,020.00	0.00%	0	aa.aa	30/04
Sapien Semiconductors	17,980.00	19,430.00	17,600.00	0.00%	0	aa.aa	30/04
Korchip	11,670.00	12,290.00	11,660.00	0.00%	0	aa.aa	30/04
ICTK	15,260.00	16,370.00	15,250.00	0.00%	0	aa.aa	30/04
Higen RNM	31,500.00	31,900.00	30,850.00	0.00%	0	aa.aa	30/04
Iron Device	3,300.00	3,460.00	3,250.00	0.00%	0	aa.aa	30/04
Sungwoo	14,720.00	18,130.00	14,660.00	0.00%	0	aa.aa	30/04
Wavice	9,070.00	9,480.00	8,800.00	0.00%	0	aa.aa	30/04
H S High Tech	17,650.00	17,850.00	17,400.00	0.00%	0	aa.aa	30/04
Top Run Total Solution	8,500.00	8,590.00	8,350.00	0.00%	0	aa.aa	30/04

NSE 30

3,924.19

-6.40

-0.16%

NSE All Share

105,800.85

-130.33

-0.12%

US 30

40,744.50

-8.3

-0.02%

US 500

5,591.80

-12.3

-0.22%

FTSE 100

8,496.80

+1.95

+0.02%

DAX

22,496.98

+71.15

+0.32%

South Africa Top 40

84,225.99

+249.01

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.00	+0.14%	38.86M
Wema Bank	15.10	+9.82%	26.62M
Fidelitybk	19.950	-1.48%	25.39M
Access Holdings	22.50	-6.44%	25.04M
Zenith Bank	47.80	+0.10%	20.71M
MTN Nigeria	250.00	+4.17%	14.69M
Guaranty Trust Holding	65.40	-3.54%	11.64M

Name	Last	Chg. %	Vol.
University Pre	3.740	+10.00%	558.82K
Vitafoam Nig	52.80	+10.00%	4.70M
Livestock	8.49	+9.97%	5.97M
Cileasing	4.00	+9.89%	1.19M
McNichols	1.89	+9.88%	2.46M
Linkassure	1.34	+9.84%	730.23K
Wema Bank	15.10	+9.82%	26.62M

Name	Last	Chg. %	Vol.
International Breweries	7.38	-10.00%	3.44M
ETI	28.80	-10.00%	3.10M
Ikeja	12.300	-9.89%	936.68K
Cadbury Nig	29.00	-9.80%	2.72M
Austin Laz	1.71	-9.52%	384.91K
Access Holdings	22.50	-6.44%	25.04M
Dangote Sugar	36.75	-5.77%	2.23M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	47.80	+0.10%	20.71M
MTN Nigeria	250.00	+4.17%	14.69M
Wema Bank	15.10	+9.82%	26.62M
UBA	35.00	+0.14%	38.86M
Initiates	4.50	-2.17%	1.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaaaaa	83.70	+39.46%	116.73
Aaaaa Aa Aa	83.70	+39.46%	116.73
Aaaaaaaaaa	46.250	+19.95%	55.48
Aaaaa Aaaa A Aa	46.250	+19.95%	55.48
A Aaaaa Aa Aaaaa	4.70	+19.44%	5.61
Aaaaaaa	4.70	+19.44%	5.61

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaaaaa	83.70	+39.46%	116.73
Aaaaa Aa Aa	83.70	+39.46%	116.73
Aaaaaaaaaa	46.250	+19.95%	55.48
Aaaaa Aaaa A Aa	46.250	+19.95%	55.48
A Aaaaa Aa Aaaaa	4.70	+19.44%	5.61
Aaaaaaa	4.70	+19.44%	5.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1903.5%

S&P 500

+292.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1056.4%

S&P 500

+292.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+640.5%

Dow Jones Industrial Average

+211.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+527.7%

S&P Midcap 400

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1058.5%

S&P 500 Pure Value

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+399.4%

S&P 500 Pure Value

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+453.2%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.5%

Bovespa

+170.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+663.9%

FTSE Italia All Share

+98.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+406.3%

DAX

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+669.9%

Tadawul All Share

+38.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.5%

KOSPI

+25.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+345.6%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.2%

S&P/TSX Composite

+69.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+308.1%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics Constituents

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon