KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Currency in KRW

1,363.57

+9.25(+0.68%)

Real-time Data·01:39:00

Day's Range

1,358.85

1,375.94

52 wk Range

983.62

1,446.27

KOSDAQ Electric Electronics Constituents

Real-time streaming quotes of the KOSDAQ Electric Electronics index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Taihan Fiberoptics	1,398	1,449	1,382	+1.45%	810.33K	aa.aa	01:19:07
Kocom	3,925	3,960	3,920	-0.51%	1.99K	aa.aa	01:18:59
Interm	1,153	1,166	1,120	+2.22%	9.51K	aa.aa	01:19:03
HLB Innovation	1,890	1,917	1,850	-1.31%	46.38K	aa.aa	01:19:04
Synopex	6,940	7,030	6,930	+0.73%	50.69K	aa.aa	01:18:44
DHAutoware	825	840	821	-1.79%	5.76K	aa.aa	01:18:23
Seoul Electronics & Telecom	210	212	209	-0.94%	53.95K	aa.aa	01:18:43
Kwangmu	2,890	2,990	2,880	-3.34%	59.18K	aa.aa	01:18:55
KMW	11,980	11,980	11,860	+1.53%	3.14K	aa.aa	01:02:09
TJ Media	6,010	6,150	6,010	-0.17%	106	aa.aa	01:17:16
Fidelix	1,344	1,366	1,315	+2.28%	431.4K	aa.aa	01:19:00
Samjin	4,075	4,075	4,035	+0.25%	612	aa.aa	01:19:06
DongilTechnology	11,650	11,650	11,520	+1.13%	72	aa.aa	01:05:13
Cheryong Electric	33,600	33,850	33,200	+1.51%	17.91K	aa.aa	01:18:50
MK Electron	10,640	10,800	10,350	+11.65%	214.2K	aa.aa	01:19:04
Signetics	941	941	736	+29.97%	21.02M	aa.aa	06/10
Moatech	3,395	3,450	3,310	+1.34%	4.26K	aa.aa	01:17:21
Bluecom	3,425	3,550	3,380	+1.03%	24.16K	aa.aa	06/10
Nepes	17,240	17,500	17,010	+3.11%	58.55K	aa.aa	01:19:03
Kisan Telecom	1,762	1,775	1,759	-0.73%	2.27K	aa.aa	01:17:02
ABCO Electronics	9,910	10,200	9,770	+3.44%	69.19K	aa.aa	01:19:02
HMNEX	871	877	860	+0.93%	4.87K	aa.aa	01:17:26
SFA Semicon	4,585	4,705	4,540	+3.38%	690.31K	aa.aa	01:19:03
Simmtech Holdings	3,810	3,935	3,425	+16.87%	5.29M	aa.aa	06/10
Inzi Display	1,420	1,426	1,402	0.00%	15.69K	aa.aa	01:17:51
Lumens	715	731	715	0.00%	10.84K	aa.aa	01:15:49
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	06/10
Fine Semitech	32,600	33,100	32,400	+4.32%	102.16K	aa.aa	01:19:05
Paseco	5,820	5,920	5,810	-1.69%	16.37K	aa.aa	01:18:43
Samji Electronics	12,390	12,450	12,350	+0.57%	1.86K	aa.aa	01:18:40
Elcomtec	911	925	898	+2.59%	479.13K	aa.aa	01:18:55
BioSmart	2,955	2,975	2,940	-0.17%	9.88K	aa.aa	01:17:28
IA	187	190	185	+2.75%	413.03K	aa.aa	01:18:16
Finedigital	3,370	3,380	3,340	-0.30%	1.37K	aa.aa	01:15:45
Hyundai Telecom	7,220	7,320	7,210	-1.10%	8.62K	aa.aa	01:18:42
Dasan Networks	2,995	3,045	2,990	-0.66%	29.24K	aa.aa	01:18:43
SCD	1,329	1,332	1,324	-0.30%	9.62K	aa.aa	01:17:43
Seronics	8,150	8,290	8,120	-1.69%	1.12K	aa.aa	01:17:05
Paru	1,066	1,083	1,064	-1.57%	37.43K	aa.aa	01:18:59
Sungho Electronics	1,200	1,228	1,042	+15.16%	3.29M	aa.aa	01:19:07
Digital Graphics	2,290	2,300	2,260	-1.29%	480	aa.aa	01:16:11
Welkeeps Hitech	671	671	660	+1.21%	10.11K	aa.aa	01:17:59
Winix	5,500	5,590	5,460	-1.61%	1.46K	aa.aa	01:17:18
Sungwoo Techron Co	3,355	3,390	3,305	+0.60%	9.71K	aa.aa	01:19:04
Daea TI	4,800	4,865	4,580	+3.78%	1.28M	aa.aa	06/10
Atec	11,640	11,870	11,600	-1.94%	12.86K	aa.aa	01:18:56
Co Asia Holdings	6,650	6,750	6,500	+4.89%	115.17K	aa.aa	01:19:07
BG T&A Co	2,865	2,900	2,850	-1.21%	4.84K	aa.aa	01:15:02
Seoul Semiconductor	6,610	6,670	6,520	+2.80%	61.87K	aa.aa	01:19:02
Power Logics	4,100	4,190	4,075	+0.24%	35.26K	aa.aa	01:19:04
Yura Tech	8,100	8,100	8,050	+0.37%	1.35K	aa.aa	01:18:47
Intops	15,450	15,570	15,360	-0.06%	6.38K	aa.aa	01:18:42
GigaLane	475	479	470	+0.42%	5.81K	aa.aa	01:18:06
Fine DNC	905	920	903	-0.66%	4.54K	aa.aa	01:18:56
DK UIL	3,245	3,295	3,230	-1.07%	4.88K	aa.aa	01:18:15
CammSys	796	796	785	+0.51%	4.97K	aa.aa	01:18:32
Solid	6,930	7,100	6,670	+8.79%	745.09K	aa.aa	01:19:06
Tovis	16,170	16,480	16,130	-0.31%	5.1K	aa.aa	01:18:47
Interflex	9,910	10,050	9,830	+2.38%	78.91K	aa.aa	01:18:44
Joongang DNM	2,310	2,395	2,265	-3.35%	375.06K	aa.aa	01:19:03
Kortek	8,580	8,680	8,520	-0.35%	1.83K	aa.aa	01:18:56
Amotech	12,180	12,540	12,100	-2.87%	24.34K	aa.aa	01:18:56
I&C Tech	2,675	2,695	2,650	+1.33%	3.76K	aa.aa	01:18:27
FreeMs	7,620	7,640	7,600	-0.26%	802	aa.aa	01:13:17
Korea Computer	5,060	5,140	5,050	0.00%	4.04K	aa.aa	01:14:36
Elentec	7,430	7,560	7,250	-1.20%	9.96K	aa.aa	01:18:59
VitzroSys	442	451	432	-2.00%	147.04K	aa.aa	01:18:46
Telechips	13,910	14,140	13,580	0.00%	0	aa.aa	06/10
Coweaver	5,370	5,390	5,320	+1.90%	13.92K	aa.aa	01:17:21
Leeno Industrial	54,700	55,000	53,700	+2.05%	315.77K	aa.aa	01:15:17
SPG	27,350	27,350	26,850	+1.30%	20.4K	aa.aa	01:15:17
MiCo Ltd	16,090	16,730	15,280	+6.91%	1.66M	aa.aa	06/10
i-Components	5,130	5,250	5,100	-0.39%	3K	aa.aa	01:16:38
Ajinextek	8,180	8,230	8,100	+1.61%	37.47K	aa.aa	01:18:59
KH Vatec	12,660	12,700	12,460	+1.85%	46.19K	aa.aa	01:19:07
RFTech	2,400	2,430	2,370	+1.27%	16.86K	aa.aa	01:19:02
LB Semicon	6,060	6,100	5,830	+5.94%	711.55K	aa.aa	01:19:07
TechL	1,910	1,936	1,896	+0.79%	829	aa.aa	01:15:29
Shinsung Delta Tech	57,200	57,500	56,300	+1.78%	26.63K	aa.aa	01:19:03
Samyung ENC	764	971	745	0.00%	0	aa.aa	06/10
Uju Electronics	37,500	38,700	37,500	-3.10%	5.74K	aa.aa	01:18:50
Seoho Electric	38,500	40,050	38,500	-2.90%	2.12K	aa.aa	01:18:35
CS	933	985	928	0.00%	0	aa.aa	06/10
QSI	8,190	8,330	8,050	+2.25%	19.66K	aa.aa	01:19:06
DTC	2,975	2,990	2,955	-0.17%	1.47K	aa.aa	01:18:29
DAP	2,230	2,275	2,125	+5.19%	30.74K	aa.aa	01:19:05
Hana Micron	24,850	25,800	24,700	+0.81%	444.99K	aa.aa	01:14:06
Haatz	4,565	4,680	4,565	-1.93%	10.58K	aa.aa	01:19:07
Sejin TS	2,295	2,300	2,290	-1.29%	1.16K	aa.aa	01:17:27
Dawonsys	4,970	5,040	4,895	-1.19%	62.17K	aa.aa	01:16:27
Cellfie Global	778	828	753	0.00%	0	aa.aa	06/10
UI Display	1,237	1,248	1,207	0.00%	0	aa.aa	06/10
ESTec	14,400	14,570	14,300	-0.14%	1.18K	aa.aa	01:17:28
Lightron Fiber-Optic Devices	800	845	751	0.00%	0	aa.aa	06/10
Vissem Electronics	5,570	5,610	5,400	+2.58%	26.05K	aa.aa	01:18:15
LMS	6,020	6,060	6,020	+0.17%	91	aa.aa	01:15:25
InnoWireless	21,350	21,500	20,850	+2.40%	4.06K	aa.aa	01:18:46
Frtek	2,275	2,365	2,205	-4.81%	174.62K	aa.aa	01:19:05
Duksan Hi Metal	7,380	7,970	6,450	+17.33%	15.44M	aa.aa	06/10
Hanyang Digitech	19,020	19,700	18,900	+2.26%	132.19K	aa.aa	01:18:44
Daejoo Electronic Materials	64,700	66,100	63,700	-1.97%	33.62K	aa.aa	01:19:06
KAON Media	4,305	4,395	4,260	+0.35%	21.28K	aa.aa	01:19:04
Kespion	493	505	485	+1.65%	21.07K	aa.aa	01:19:02
Dongyang E&P	21,650	22,000	21,450	-1.59%	3.82K	aa.aa	01:18:22
Jeju Semiconductor	20,850	21,800	18,590	+14.75%	9.51M	aa.aa	06/10
ODTech	3,320	3,390	3,320	+0.76%	1.5K	aa.aa	01:15:46
OKins Electronics	11,750	12,180	11,570	+5.29%	249.05K	aa.aa	01:19:04
Sungwoo Electronics	2,550	2,585	2,525	+0.99%	4.56K	aa.aa	01:18:21
Vitzrocell	29,150	29,550	28,700	-0.51%	14.79K	aa.aa	01:19:06
ThinkwareSystems	8,730	8,810	8,720	-0.91%	1.97K	aa.aa	01:16:03
Newflex Tech	5,410	5,510	5,380	+1.12%	54.41K	aa.aa	01:18:41
Pixelplus	6,400	6,520	6,400	-1.23%	884	aa.aa	01:18:34
Ace Technologies	2,060	2,075	2,025	+1.73%	6.24K	aa.aa	01:19:01
EM-Tech	9,180	9,650	9,100	-0.43%	10.67K	aa.aa	01:18:42
S&K Polytec	2,370	2,405	2,370	-2.47%	1.99K	aa.aa	01:09:09
Hanwool Materials Science	2,565	2,660	2,550	+0.20%	16.75K	aa.aa	01:09:20
Sangsin Energy Display Precision	11,360	11,600	11,300	-0.79%	23.17K	aa.aa	01:18:47
Partron	6,600	6,600	6,520	+1.69%	38.49K	aa.aa	01:19:06
Hyunwoo Industrial	3,225	3,240	3,150	+3.04%	141.17K	aa.aa	01:18:40
NC&	683	683	531	+29.85%	1.05M	aa.aa	06/10
Bixolon	5,720	5,730	5,670	-0.17%	40	aa.aa	01:15:19
Korea Robot Manufacturing	4,190	4,240	4,095	+2.32%	18.32K	aa.aa	01:18:47
Seowonintech	5,520	5,540	5,510	-0.36%	1.6K	aa.aa	01:17:22
Dongwoon Anatech	17,780	17,900	17,770	+0.45%	6.63K	aa.aa	01:18:31
Chips&Media	17,420	17,650	17,360	+2.17%	33.93K	aa.aa	01:19:07
Suprema HQ	6,600	6,670	6,550	0.00%	30.6K	aa.aa	06/10
Puloon Tech	8,010	8,260	7,950	-2.32%	36.4K	aa.aa	01:18:47
JMT	2,965	3,040	2,960	-1.50%	23.71K	aa.aa	01:18:01
S-Energy	1,710	1,738	1,701	+0.35%	6.07K	aa.aa	01:19:02
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	06/10
S Connect	630	634	625	+0.48%	35.11K	aa.aa	01:18:43
ARoot	1,575	1,579	1,571	+0.32%	4.61K	aa.aa	01:17:03
LDT	3,190	3,255	3,190	-0.93%	1.64K	aa.aa	01:18:20
Winpac	634	705	575	+11.82%	22.38M	aa.aa	06/10
Micro Contact Solution	27,150	27,500	24,550	+13.60%	319.85K	aa.aa	06/10
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	06/10
Worldex Industry & Trading	25,950	26,100	25,550	+5.49%	58.25K	aa.aa	01:19:05
Mobase	3,315	3,345	3,300	-0.75%	5.37K	aa.aa	01:18:43
IM	396	517	373	0.00%	0	aa.aa	06/10
Neofidelity	362	414	355	-4.74%	3.72M	aa.aa	01:19:08
S&S Tech	50,100	54,000	46,850	-0.60%	775.05K	aa.aa	06/10
Abov Semiconductor	13,350	13,820	13,130	+3.49%	2.28M	aa.aa	06/10
Edge Foundry	1,852	1,900	1,849	-2.11%	85.38K	aa.aa	01:18:49
KEM Tech	1,552	1,575	1,551	-1.46%	1.53K	aa.aa	01:16:07
Fine Technix	1,221	1,277	1,209	-3.25%	50.5K	aa.aa	01:18:49
Opticis	9,010	9,140	8,950	+0.11%	5.18K	aa.aa	01:18:44
Welcron Kangwon	10,480	10,510	10,380	+0.48%	35.84K	aa.aa	01:19:02
Woori Net	7,010	7,080	6,920	+3.24%	84.1K	aa.aa	01:19:03
CNPlus	406	406	403	-0.73%	18.96K	aa.aa	01:18:08
Imagis	1,178	1,218	1,162	+1.03%	192.75K	aa.aa	01:19:02
KH Electron	8,910	8,910	196	0.00%	0	aa.aa	06/10
Humax	1,009	1,013	999	-0.30%	8.5K	aa.aa	01:18:04
Alphachips	6,670	6,950	6,620	+2.30%	2.8K	aa.aa	01:15:41
GnCenergy	32,550	33,000	32,550	+0.77%	7.48K	aa.aa	01:00:46
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	06/10
SD System	1,622	1,645	1,620	-0.49%	14.27K	aa.aa	01:16:25
WiSoL	5,750	5,760	5,710	+0.35%	3.3K	aa.aa	01:18:47
Anapass	19,020	19,070	18,750	+1.44%	5.01K	aa.aa	01:17:46
Dilli Illustrate	986	991	976	-0.30%	3.97K	aa.aa	01:18:19
EV Advanced Material	1,632	1,685	1,570	-3.60%	174.91K	aa.aa	01:19:06
OE Solutions	10,070	10,190	9,960	0.00%	0	aa.aa	06/10
Intelligent Digital Integrated Security	17,630	18,100	17,100	-2.60%	5.11K	aa.aa	01:16:01
Avatec	9,660	9,800	9,600	-0.51%	4.08K	aa.aa	01:19:05
FutureCore	640	680	568	0.00%	0	aa.aa	06/10
Wooree E&L	709	709	703	+0.42%	8.59K	aa.aa	01:18:57
Solueta	1,154	1,180	1,154	-2.20%	5.86K	aa.aa	01:19:02
YMC	3,625	3,625	3,540	+2.84%	11.68K	aa.aa	01:18:17
Human Tech	5,130	5,230	5,060	+0.98%	13.38K	aa.aa	01:18:58
Pavonine	2,940	3,000	2,940	+0.34%	681	aa.aa	01:13:51
Shin Hwa Contech	3,380	3,450	3,350	-2.03%	5.65K	aa.aa	01:19:02
Seojeon Electric Machinery	2,955	3,010	2,920	0.00%	0	aa.aa	06/10
Namuga	17,110	17,300	17,050	+0.41%	8.8K	aa.aa	01:18:57
Ryukil C&S Ltd	1,601	1,630	1,601	-0.68%	21.88K	aa.aa	01:18:29
Oneul E M	1,743	1,778	1,709	-0.06%	14.57K	aa.aa	01:17:49
APact	5,170	5,330	5,150	+1.17%	186.55K	aa.aa	01:18:55
ADTechnology	27,300	27,950	27,000	+1.49%	115.98K	aa.aa	01:19:06
Photon Co	3,085	3,085	3,085	+2.83%	5.31K	aa.aa	01:00:30
Duk San Neolux	48,350	49,200	48,250	-0.31%	17.14K	aa.aa	01:19:05
i3system	75,500	79,500	75,200	-4.79%	9.02K	aa.aa	01:18:55
RoboRobo	6,310	6,350	6,110	0.00%	148.44K	aa.aa	01:19:08
Inno Instrument	431	442	429	+1.89%	36.69K	aa.aa	01:19:05
RFHIC	29,300	29,500	28,850	+1.38%	19.85K	aa.aa	01:19:00
Tiger Elec	27,300	27,750	24,300	+10.53%	215.44K	aa.aa	06/10
Simmtech	54,100	56,100	53,700	+6.08%	341.71K	aa.aa	01:19:07
Atec T&	10,460	10,690	10,450	-0.85%	3.31K	aa.aa	01:17:55
HFR Inc	15,150	15,170	14,890	+0.53%	5.69K	aa.aa	01:18:59
Suprema	34,050	34,400	34,000	-0.87%	1.47K	aa.aa	01:18:09
Zaigle Co	4,815	4,975	4,700	-1.33%	21.67K	aa.aa	01:19:02
Woori Tech	4,160	4,230	4,070	+2.84%	2M	aa.aa	01:19:07
iWin Plus	1,169	1,230	1,120	+9.25%	912.58K	aa.aa	01:19:06
RN2 Tech	6,880	7,110	6,750	+1.62%	46.44K	aa.aa	01:19:01
Piolink	11,630	12,010	11,630	0.00%	0	aa.aa	06/10
Jang Won Tech	2,650	2,650	520	0.00%	0	aa.aa	06/10
Linked	450	451	445	+1.12%	13.05K	aa.aa	01:17:25
PNC Tech	4,280	4,280	4,255	+0.47%	1.49K	aa.aa	01:19:05
Intellian Tech	48,600	49,200	46,850	+2.42%	13.24K	aa.aa	01:19:03
Seojin System	21,900	22,100	21,700	+2.10%	29.68K	aa.aa	01:19:05
Ubiquoss	8,990	8,990	8,900	+0.90%	505	aa.aa	01:17:54
HanJung Natural	34,100	35,350	33,750	-1.59%	12.77K	aa.aa	01:19:06
Vinatech	49,750	51,800	48,500	-2.83%	39.2K	aa.aa	01:19:06
Elensys	5,060	5,130	4,990	0.00%	52.35K	aa.aa	01:18:38
INNOX Materials	24,500	24,850	24,350	+1.24%	21.29K	aa.aa	01:19:05
RS Automation	12,770	12,880	12,450	+1.11%	20.43K	aa.aa	01:18:58
Derkwoo Electronics	4,400	4,400	4,345	+0.34%	1.74K	aa.aa	01:16:10
Shin Heung Energy	4,725	4,865	4,630	-2.48%	124.39K	aa.aa	01:18:51
UTI Inc	25,050	26,500	24,900	-5.83%	28.81K	aa.aa	01:18:40
Sangshin Electronics	3,000	3,025	2,985	0.00%	3.33K	aa.aa	01:18:24
Mecaro	21,650	22,000	20,800	+5.87%	39.21K	aa.aa	01:18:45
Hana Materials	43,750	44,400	43,300	+3.18%	49.19K	aa.aa	01:19:03
Union Community	3,095	3,150	3,085	-1.75%	1.22K	aa.aa	01:18:55
Powernet Technologies Corporation	3,050	3,095	3,030	-0.81%	20.29K	aa.aa	01:18:58
Aloys Inc.	963	979	959	+0.42%	28.91K	aa.aa	01:17:51
Actro	5,350	5,350	5,300	0.00%	1.96K	aa.aa	01:12:23
Zinitix	839	846	832	+1.08%	7.15K	aa.aa	01:18:10
S-Fuelcell	11,770	11,990	11,490	+2.08%	8.15K	aa.aa	01:18:59
Amogreentech	6,820	6,890	6,700	+1.04%	10.62K	aa.aa	01:18:05
EcoPro BM	116,300	116,500	113,700	+3.29%	442.62K	aa.aa	06/10
Pro2000	2,140	2,165	2,135	-0.23%	24.4K	aa.aa	01:18:15
XPerix	3,685	3,770	3,635	-0.81%	57.24K	aa.aa	01:18:55
Se Gyung Hi Tech	6,020	6,050	5,950	+0.84%	37.84K	aa.aa	01:19:00
Mercury	3,135	3,145	3,110	-0.32%	1.87K	aa.aa	01:18:18
DK Tech	8,380	8,460	8,230	+1.95%	15.95K	aa.aa	01:17:25
Il Science Co	2,575	2,670	2,450	+1.18%	44.97K	aa.aa	01:19:04
AFW	1,415	1,450	1,410	-0.35%	287	aa.aa	01:05:29
Carry	2,255	2,380	2,240	+0.89%	8.59K	aa.aa	01:18:39
Ranix Inc	2,850	3,120	2,780	0.00%	0	aa.aa	06/10
Focus HNS	2,165	2,210	2,140	+0.23%	42	aa.aa	01:12:07
Knj	31,450	32,600	29,900	+9.20%	112.34K	aa.aa	01:19:08
Itm Semiconductor	11,850	12,040	11,830	-0.42%	2.75K	aa.aa	01:19:02
DavoLink	1,566	1,618	1,545	0.00%	0	aa.aa	06/10
Korea Advanced Materials	3,520	3,890	3,490	+4.45%	1.38M	aa.aa	01:19:07
Sunam	2,775	2,820	2,760	+0.54%	49.22K	aa.aa	01:18:46
Jntc	25,550	26,000	25,350	+1.79%	53.37K	aa.aa	01:14:31
Seoul Viosys	2,350	2,355	2,325	-0.21%	4.12K	aa.aa	01:18:39
Cap Co	2,225	2,230	2,195	+0.45%	2.62K	aa.aa	01:19:04
Apro	5,350	5,430	5,320	-1.83%	7.11K	aa.aa	01:18:49
Pentastone Electronics	5,270	5,430	5,220	-1.13%	404.56K	aa.aa	01:19:05
Idp	5,000	5,000	4,905	+1.42%	1.32K	aa.aa	01:14:21
Kostecsys	12,280	12,500	11,940	+2.42%	15.53K	aa.aa	01:18:59
Pims	2,000	2,035	1,973	0.00%	0	aa.aa	06/10
Solux	4,925	5,080	4,850	-1.70%	43.93K	aa.aa	01:12:37
Cheil Electric	10,090	10,150	9,970	+1.92%	42.68K	aa.aa	01:19:00
Point Mobile	4,495	4,515	4,405	+0.22%	1.97K	aa.aa	01:19:04
Abko	989	1,000	986	-1.00%	57.48K	aa.aa	01:18:46
Tlb	66,500	66,900	61,100	+13.29%	734.29K	aa.aa	06/10
HiDeep	518	522	513	-0.77%	11.78K	aa.aa	01:16:19
Nanocms Co	4,855	4,955	4,710	-2.71%	1.74K	aa.aa	01:17:40
Genohco	16,890	17,040	16,870	-0.35%	1.89K	aa.aa	01:18:35
Nsys Co	6,670	6,770	6,650	-1.48%	2.53K	aa.aa	01:17:39
SemCNS Co	7,520	7,760	7,500	+1.21%	376.02K	aa.aa	01:19:04
Samyoung S C Co	4,120	4,250	4,050	-1.44%	3.94K	aa.aa	01:18:01
Amosense Co	9,180	9,280	9,020	+0.22%	29.02K	aa.aa	01:18:10
EveryBot	18,370	18,490	18,100	+0.05%	24.12K	aa.aa	01:18:55
LiComm	2,225	2,360	2,225	-1.33%	3.28K	aa.aa	01:18:40
YM Tech	8,620	8,810	8,600	-1.26%	3.08K	aa.aa	01:18:57
Cu Tech	3,115	3,125	3,080	+0.32%	48	aa.aa	01:17:48
GO Element	7,820	7,910	7,670	+3.30%	38.48K	aa.aa	01:19:00
EGtronics	4,060	4,090	4,020	-0.73%	5.88K	aa.aa	01:17:38
Poongwon Precision	10,550.00	10,790.00	10,400.00	-0.47%	3.19K	aa.aa	01:18:08
BCNC	14,320.00	14,750.00	14,210.00	+1.85%	29.44K	aa.aa	01:19:02
G2Power	8,300.00	8,450.00	8,230.00	+0.36%	63.15K	aa.aa	01:19:03
Gaonchips	52,100.00	52,900.00	51,500.00	+2.56%	42.7K	aa.aa	01:19:02
Bumhan Fuel Cell	27,250.00	27,950.00	27,050.00	+0.37%	50.18K	aa.aa	01:18:59
Nextchip	3,300.00	3,375.00	2,940.00	+13.01%	676.9K	aa.aa	06/10
ICH	2,335.00	2,405.00	2,310.00	-0.43%	2.82K	aa.aa	01:18:17
WScope Chungju Plant	6,370.00	6,530.00	6,300.00	-1.85%	37.17K	aa.aa	01:18:59
Fine M Tec	10,870.00	11,040.00	10,790.00	-1.54%	89.81K	aa.aa	01:19:00
TopMaterial	21,350.00	22,000.00	21,050.00	-0.93%	2.46K	aa.aa	01:18:38
TFE	42,700.00	44,700.00	42,600.00	-1.95%	45.58K	aa.aa	01:18:59
Opticore	1,848.00	1,964.00	1,800.00	-0.91%	10.58K	aa.aa	01:19:05
Fine Circuit	6,510.00	6,590.00	6,500.00	0.00%	3.73K	aa.aa	01:17:54
Zaram Tech	38,900.00	39,600.00	38,750.00	+1.57%	8.47K	aa.aa	01:18:38
RaonTech	4,890.00	4,975.00	4,810.00	+1.77%	37.63K	aa.aa	01:18:46
Micro2Nano	10,650.00	11,430.00	10,100.00	+8.12%	118.5K	aa.aa	01:19:05
Truen	8,520.00	8,800.00	8,500.00	-1.05%	9.31K	aa.aa	01:17:21
SensorView	1,410.00	1,448.00	1,362.00	-2.08%	92.32K	aa.aa	01:19:04
ALT	10,880.00	11,290.00	10,860.00	+1.68%	142.01K	aa.aa	01:19:05
Sigetronics	6,860.00	7,300.00	6,850.00	-0.72%	33.48K	aa.aa	01:18:08
Fadu	23,300.00	24,200.00	23,300.00	+2.42%	286.68K	aa.aa	01:19:05
Cots Technology	18,420.00	19,400.00	18,410.00	-5.83%	30.07K	aa.aa	01:19:05
Qualitas Semiconductor	16,780.00	17,890.00	15,980.00	+9.17%	2.13M	aa.aa	06/10
Sawnics	2,225.00	2,295.00	2,180.00	-0.22%	11.34K	aa.aa	01:18:44
Megatouch	4,165.00	4,200.00	4,095.00	+1.09%	22.96K	aa.aa	01:18:32
AsicLand	32,350.00	33,000.00	32,100.00	+1.41%	29.72K	aa.aa	01:19:06
Green Resource	9,070.00	9,150.00	8,980.00	+3.19%	107.84K	aa.aa	01:18:59
Atum	9,200.00	9,400.00	7,800.00	+17.95%	336.11K	aa.aa	06/10
LS Materials	9,490.00	9,490.00	9,310.00	+1.39%	35.64K	aa.aa	01:19:05
Sapien Semiconductors	28,950.00	29,250.00	28,750.00	+2.48%	4.95K	aa.aa	01:06:23
Korchip	16,060.00	17,400.00	14,820.00	+12.31%	3.63M	aa.aa	06/10
ICTK	16,060.00	16,400.00	15,900.00	+4.76%	274.05K	aa.aa	01:19:02
Higen RNM	42,150.00	42,300.00	40,700.00	+0.24%	32.63K	aa.aa	01:19:08
Iron Device	3,805.00	3,865.00	3,725.00	+2.28%	123.53K	aa.aa	01:19:04
Sungwoo	11,140.00	11,350.00	11,100.00	-1.59%	5.52K	aa.aa	01:19:00
Wavice	8,760.00	8,870.00	8,710.00	+3.67%	19.35K	aa.aa	01:18:47
H S High Tech	14,290.00	14,290.00	13,990.00	+0.28%	524	aa.aa	01:14:07
Top Run Total Solution	4,315.00	4,430.00	4,310.00	-0.35%	99.44K	aa.aa	01:19:05

FAQ

Q

NSE 30

5,332.08

+17.18

+0.32%

NSE All Share

146,204.31

+485.22

+0.33%

US 30

46,410.00

+51.6

+0.11%

US 500

6,743.90

+8.8

+0.13%

FTSE 100

9,509.40

-39.47

-0.41%

DAX

24,611.25

+14.12

+0.06%

South Africa Top 40

103,073.54

-816.43

-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	44.000	+10.00%	637.78K
Caverton Offshore Support	6.930	+10.00%	1.02M
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.30	+2.88%	8.41M
Chams	4.29	-0.92%	17.69M
MTN Nigeria	471.00	+0.02%	10.49M
Guaranty Trust Holding	95.00	+1.06%	1.70M
Eunisell Interlinked	44.000	+10.00%	637.78K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aa	5,917.20	+50.47%	8,903.61
A Aaaa Aaaaaaaaaaaaa	5,917.20	+50.47%	8,903.61
Aaa Aa Aaaa Aaaaaaa	540.00	+35.53%	731.86
Aaaaaaaa	540.00	+35.53%	731.86
Aaaaa Aa Aaaaaaaa	1,870.00	+31.34%	2,456.06
Aaaaaaaa Aaaaaaaa	1,870.00	+31.34%	2,456.06
Aaaaaaaa	38.15	+28.35%	48.97

Name	Last	Upside	Fair Value
Aaaa A Aa	5,917.20	+50.47%	8,903.61
A Aaaa Aaaaaaaaaaaaa	5,917.20	+50.47%	8,903.61
Aaa Aa Aaaa Aaaaaaa	540.00	+35.53%	731.86
Aaaaaaaa	540.00	+35.53%	731.86
Aaaaa Aa Aaaaaaaa	1,870.00	+31.34%	2,456.06
Aaaaaaaa Aaaaaaaa	1,870.00	+31.34%	2,456.06
Aaaaaaaa	38.15	+28.35%	48.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2762.4%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1184.4%

S&P 500 Pure Value

+189.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.4%

S&P 500 Pure Value

+134.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+340.2%

S&P 500 Energy

+16.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+564.7%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1566.8%

S&P 500

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+812.2%

Russell 1000

+165.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+635.1%

S&P 500 Health Care

+112.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.2%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.8%

Dow Jones Industrial Average

+253.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+687.2%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+484.9%

S&P/BMV IPC

+41.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+805.9%

Bovespa

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.4%

FTSE Italia All Share

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.9%

DAX

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics Constituents

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon