KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Currency in KRW

1,335.20

-130.01(-8.87%)

Real-time Data·03:13:40

Day's Range

1,330.24

1,404.88

52 wk Range

1,201.82

2,646.71

KOSDAQ Electric Electronics Constituents

Real-time streaming quotes of the KOSDAQ Electric Electronics index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Taihan Fiberoptics	8,820	9,320	8,700	-9.45%	2.2M	aa.aa	02:50:47
Kocom	2,595	2,665	2,560	-2.81%	6.13K	aa.aa	02:50:37
Interm	998	1,005	982	+1.01%	22.95K	aa.aa	02:04:50
HLB Innovation	7,960	8,230	7,750	-3.16%	82.31K	aa.aa	02:53:30
Synopex	3,430	3,555	3,400	-5.64%	352.83K	aa.aa	02:52:17
DHAutoware	3,300	3,450	3,120	-4.35%	2.16K	aa.aa	02:25:47
Seoul Electronics & Telecom	1,767	1,805	1,710	-2.91%	49K	aa.aa	02:48:54
Kwangmu	1,318	1,360	1,312	-3.44%	23.34K	aa.aa	02:52:33
KMW	14,710	15,650	14,700	-6.19%	56.29K	aa.aa	02:26:35
TJ Media	3,395	3,445	3,385	-1.74%	212	aa.aa	02:38:08
Fidelix	3,670	3,920	3,480	-11.99%	700.4K	aa.aa	02:53:43
Samjin	2,920	3,010	2,885	-1.52%	1.94K	aa.aa	01:54:31
DongilTechnology	1,931	2,010	1,926	-4.64%	635	aa.aa	02:51:54
Cheryong Electric	42,300	43,350	42,100	-6.62%	27.37K	aa.aa	02:06:22
MK Electron	14,360	14,650	13,700	-6.27%	199.27K	aa.aa	02:48:03
Signetics	404	477	384	+4.12%	1.19M	aa.aa	02:08:34
Moatech	2,525	2,540	2,485	-0.59%	346	aa.aa	02:36:03
Bluecom	4,720	4,950	4,635	-2.68%	30.1K	aa.aa	02:04:36
Nepes	15,520	16,990	15,460	-13.63%	121.42K	aa.aa	02:50:47
Kisan Telecom	1,956	2,055	1,942	-5.96%	75.68K	aa.aa	02:53:16
ABCO Electronics	5,340	5,730	5,240	-8.25%	67.24K	aa.aa	02:43:01
HMNEX	2,415	2,560	2,395	-8.52%	162.09K	aa.aa	02:45:58
SFA Semicon	4,725	5,020	4,680	-10.51%	808.35K	aa.aa	02:51:53
Simmtech Holdings	2,850	3,150	2,835	-13.37%	136.65K	aa.aa	02:53:16
Inzi Display	816	889	810	-8.21%	23.68K	aa.aa	02:39:48
Lumens	650	672	641	-2.84%	21.65K	aa.aa	02:53:22
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	27/07
Fine Semitech	18,540	19,470	18,500	-8.89%	43.44K	aa.aa	02:51:45
Paseco	7,280	7,940	7,160	+1.11%	1.68M	aa.aa	02:53:46
Samji Electronics	32,950	33,700	31,900	-5.18%	29.29K	aa.aa	02:53:28
Elcomtec	2,765	2,890	2,740	-5.63%	7.99K	aa.aa	02:24:23
BioSmart	2,635	2,750	2,620	-4.87%	59.72K	aa.aa	02:52:57
IA	3,335	3,430	3,260	-3.47%	6.04K	aa.aa	02:52:48
Finedigital	2,915	2,920	2,900	-0.17%	11.67K	aa.aa	02:13:37
Hyundai Telecom	6,140	6,490	6,060	-3.76%	12.27K	aa.aa	02:53:39
Dasan Networks	2,305	2,400	2,260	-3.35%	57.35K	aa.aa	02:53:00
SCD	1,188	1,268	1,188	-2.94%	526.88K	aa.aa	02:53:45
Seronics	7,940	8,400	7,900	-8.42%	4.58K	aa.aa	02:53:00
Paru	548	557	532	+0.37%	63.55K	aa.aa	02:51:45
Sungho Electronics	15,480	16,650	15,300	-11.59%	368.59K	aa.aa	02:06:40
Digital Graphics	2,055	2,100	1,991	-3.29%	1.01K	aa.aa	01:57:22
Welkeeps Hitech	1,113	1,175	1,100	-5.76%	22.85K	aa.aa	02:53:41
Winix	5,860	6,320	5,740	+8.52%	5.13M	aa.aa	02:49:31
Sungwoo Techron Co	2,320	2,405	2,290	-3.73%	15.67K	aa.aa	02:46:46
Daea TI	2,410	2,490	2,400	-3.60%	164.31K	aa.aa	02:52:54
Atec	7,970	8,050	7,910	-0.38%	24.71K	aa.aa	02:50:23
Co Asia Holdings	2,520	2,690	2,495	-6.67%	32.67K	aa.aa	02:50:04
BG T&A Co	2,125	2,175	2,085	-2.52%	16.86K	aa.aa	02:16:26
Seoul Semiconductor	8,280	8,550	8,160	-6.76%	55.77K	aa.aa	02:27:38
Power Logics	2,815	2,940	2,790	-4.90%	104.61K	aa.aa	02:53:44
Yura Tech	5,480	5,550	5,430	-2.66%	4.92K	aa.aa	02:48:26
Intops	18,050	18,480	17,600	-5.00%	30.34K	aa.aa	02:52:20
GigaLane	6,710	7,360	6,540	-10.17%	230.94K	aa.aa	02:53:39
Fine DNC	1,880	1,943	1,880	-3.19%	8.75K	aa.aa	02:34:39
DK UIL	3,650	3,735	3,635	-2.14%	21.79K	aa.aa	02:53:15
CammSys	859	886	837	-3.70%	166.09K	aa.aa	02:53:27
Solid	8,680	9,090	8,590	-6.36%	229.3K	aa.aa	02:53:39
Tovis	8,770	8,940	8,410	-2.66%	142.83K	aa.aa	02:53:39
Interflex	6,320	6,590	6,300	-5.11%	22.2K	aa.aa	02:24:44
Joongang DNM	872	947	871	-8.11%	210.87K	aa.aa	02:43:41
Kortek	11,680	12,100	11,500	-1.85%	7.72K	aa.aa	02:51:41
Amotech	13,020	14,700	13,000	-12.26%	81.02K	aa.aa	02:53:38
I&C Tech	3,905	4,140	3,905	-5.68%	3.4K	aa.aa	02:53:11
FreeMs	8,980	9,200	8,970	-3.34%	6.38K	aa.aa	02:41:18
Korea Computer	4,875	4,975	4,855	-2.01%	6.91K	aa.aa	02:51:05
Elentec	6,570	6,810	6,490	-5.47%	57.43K	aa.aa	02:50:20
VitzroSys	1,420	1,523	1,411	-4.95%	11.57K	aa.aa	02:51:59
Telechips	8,670	9,140	8,560	-6.47%	56.02K	aa.aa	02:52:49
Coweaver	4,600	5,000	4,585	-5.54%	27.51K	aa.aa	02:53:37
Leeno Industrial	63,500	67,100	63,300	-9.03%	133.68K	aa.aa	02:42:36
SPG	69,500	76,300	69,500	-7.33%	149.04K	aa.aa	02:53:47
MiCo Ltd	13,840	14,850	13,770	-9.48%	107.91K	aa.aa	02:53:41
i-Components	4,710	5,000	4,665	-3.98%	6.72K	aa.aa	02:53:07
Ajinextek	6,330	6,720	6,110	-3.21%	784.49K	aa.aa	02:53:36
KH Vatec	9,510	10,160	9,400	-8.12%	177.01K	aa.aa	02:53:46
RFTech	6,030	6,290	6,010	-5.49%	4.61K	aa.aa	02:08:54
LB Semicon	4,060	4,190	3,860	-3.33%	73.45K	aa.aa	02:53:36
TechL	1,476	1,527	1,470	-3.66%	3.13K	aa.aa	02:46:53
Shinsung Delta Tech	26,400	27,550	26,300	-6.22%	36.03K	aa.aa	02:53:40
Samyung ENC	764	971	745	0.00%	0	aa.aa	27/07
Uju Electronics	23,350	25,050	23,350	-7.34%	4.09K	aa.aa	02:53:32
Seoho Electric	42,150	43,050	41,700	-2.09%	4.77K	aa.aa	02:53:36
CS	1,445	1,526	1,426	-5.31%	66.76K	aa.aa	02:51:45
QSI	6,600	6,950	6,520	-5.17%	31.56K	aa.aa	02:49:40
DTC	2,530	2,595	2,485	-2.13%	817	aa.aa	02:25:38
DAP	1,799	1,802	1,784	-2.12%	21.9K	aa.aa	01:58:21
Hana Micron	31,400	32,950	31,000	-10.80%	507.05K	aa.aa	02:51:48
Haatz	3,295	3,375	3,290	-1.35%	4.27K	aa.aa	02:53:02
Sejin TS	1,860	1,899	1,768	-2.11%	2.25K	aa.aa	02:42:05
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	27/07
Cellfie Global	778	828	753	0.00%	0	aa.aa	27/07
UI Display	1,030	1,072	1,029	-3.92%	8.63K	aa.aa	02:52:53
ESTec	12,220	12,630	12,190	-3.25%	2.34K	aa.aa	02:52:02
Lightron Fiber-Optic Devices	1,950	2,060	1,940	-9.51%	1.88M	aa.aa	02:46:05
Vissem Electronics	6,470	6,880	6,360	-7.04%	60.89K	aa.aa	02:53:25
LMS	4,860	4,985	4,850	-2.51%	1.52K	aa.aa	02:45:47
LIG Accuver	26,650	28,000	26,200	-6.00%	25.9K	aa.aa	02:53:00
Frtek	2,075	2,125	2,030	-4.38%	14.72K	aa.aa	02:51:11
Duksan Hi Metal	8,230	8,600	7,990	-7.42%	206.45K	aa.aa	02:48:45
Hanyang Digitech	18,310	19,610	18,250	-8.91%	74.72K	aa.aa	02:53:42
Daejoo Electronic Materials	69,600	72,600	69,200	-8.06%	39.47K	aa.aa	02:31:02
KAON Media	3,585	3,780	3,575	-6.40%	33.08K	aa.aa	02:53:40
Kespion	1,060	1,195	1,060	-2.48%	40.1K	aa.aa	02:14:39
Dongyang E&P	19,370	20,000	19,220	-3.87%	11.13K	aa.aa	02:53:26
Jeju Semiconductor	65,700	69,100	64,000	-11.22%	749.23K	aa.aa	02:48:27
ODTech	2,720	2,870	2,720	-5.23%	3.52K	aa.aa	02:53:36
OKins Electronics	10,600	11,240	10,450	-9.56%	55.3K	aa.aa	02:34:34
Sungwoo Electronics	2,345	2,420	2,305	-2.70%	26.99K	aa.aa	02:53:10
Vitzrocell	29,750	30,400	28,650	-2.78%	109K	aa.aa	02:53:38
ThinkwareSystems	6,150	6,280	6,120	-3.91%	1.01K	aa.aa	01:53:02
Newflex Tech	2,775	3,000	2,760	-7.35%	113.88K	aa.aa	02:53:29
Pixelplus	3,935	4,195	3,930	-6.20%	1.15K	aa.aa	02:43:49
Ace Technologies	1,673	1,759	1,656	-4.94%	41.79K	aa.aa	02:52:32
EM-Tech	3,845	3,905	3,800	-4.47%	17.42K	aa.aa	02:53:15
S&K Polytec	2,030	2,110	2,030	-3.79%	2.74K	aa.aa	02:48:25
Hanwool Materials Science	2,675	2,840	2,670	-9.01%	113.7K	aa.aa	02:53:44
Sangsin Energy Display Precision	13,070	14,150	13,060	-8.15%	41.02K	aa.aa	02:53:46
Partron	5,690	5,850	5,650	-2.40%	44.18K	aa.aa	02:53:40
Hyunwoo Industrial	2,215	2,320	2,190	-4.53%	40.53K	aa.aa	02:52:50
NC&	2,025	2,195	1,997	-3.57%	37.93K	aa.aa	02:24:47
Bixolon	8,230	8,510	7,960	-4.30%	32.76K	aa.aa	02:52:08
Korea Robot Manufacturing	3,340	3,445	3,255	-3.05%	17.39K	aa.aa	02:51:01
Seowonintech	4,755	4,860	4,750	-2.46%	4.27K	aa.aa	02:53:01
Dongwoon Anatech	27,600	28,950	27,600	-5.80%	22.7K	aa.aa	02:53:41
Chips&Media	9,710	10,160	9,680	-6.63%	32.28K	aa.aa	02:25:06
Suprema HQ	13,070	13,110	12,770	-0.15%	8.37K	aa.aa	02:52:30
Puloon Tech	5,380	5,540	5,330	-3.41%	26.86K	aa.aa	02:51:01
JMT	2,455	2,535	2,450	-4.66%	65.92K	aa.aa	02:50:15
S-Energy	708	740	705	-4.97%	116.26K	aa.aa	02:24:28
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	27/07
S Connect	1,790	1,831	1,750	-2.19%	7.62K	aa.aa	02:48:20
ARoot	5,160	5,380	5,060	-2.27%	873	aa.aa	02:51:51
LDT	2,370	2,400	2,315	-1.46%	6.47K	aa.aa	02:49:15
Winpac	1,731	1,801	1,710	-3.89%	13.72K	aa.aa	02:53:00
Micro Contact Solution	20,200	21,450	20,000	-9.62%	14.8K	aa.aa	02:05:29
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	27/07
Worldex Industry & Trading	28,750	29,350	28,200	-5.74%	26K	aa.aa	02:53:46
Mobase	3,225	3,320	3,165	-2.86%	34.7K	aa.aa	02:53:49
Neofidelity	1,515	1,627	1,509	-5.90%	36.2K	aa.aa	02:53:06
S&S Tech	40,100	42,750	39,900	-2.08%	170.38K	aa.aa	02:53:44
Abov Semiconductor	6,500	6,810	6,450	-6.88%	62.75K	aa.aa	02:53:28
Edge Foundry	397	397	367	0.00%	0	aa.aa	27/07
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	27/07
Fine Technix	1,187	1,244	1,170	-3.50%	9.95K	aa.aa	02:49:17
Opticis	7,820	8,130	7,740	-4.52%	7.09K	aa.aa	02:25:04
Welcron Kangwon	7,680	7,900	7,570	-5.77%	23.12K	aa.aa	02:51:02
Woori Net	6,420	7,000	6,310	-4.04%	45.08K	aa.aa	02:53:39
CNPlus	1,805	1,878	1,753	-0.72%	4.86K	aa.aa	02:32:21
Imagis	1,563	1,635	1,530	-4.75%	31.31K	aa.aa	02:53:32
Humax	5,520	6,000	5,350	-8.00%	14.97K	aa.aa	02:53:06
Alphachips	9,070	10,100	9,060	-10.90%	9.54K	aa.aa	02:52:45
GnCenergy	33,450	35,950	32,600	-10.56%	401.26K	aa.aa	02:25:44
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	27/07
SD System	1,915	2,125	1,900	-4.25%	52.23K	aa.aa	02:53:11
WiSoL	5,980	6,080	5,880	-1.81%	34.95K	aa.aa	02:52:46
Anapass	11,680	11,800	11,430	-2.10%	10.46K	aa.aa	02:52:30
Dilli Illustrate	3,675	3,690	3,670	-0.41%	100	aa.aa	02:52:42
EV Advanced Material	665	692	649	-4.59%	301.59K	aa.aa	02:53:04
OE Solutions	17,020	18,000	16,700	-7.45%	28.05K	aa.aa	02:53:40
Intelligent Digital Integrated Security	15,800	15,980	15,640	-0.06%	5.58K	aa.aa	02:52:54
Avatec	8,120	8,610	8,020	-7.73%	51.1K	aa.aa	02:26:48
Wooree E&L	402	419	391	-4.06%	38.94K	aa.aa	02:53:09
Solueta	794	799	759	-0.50%	12.09K	aa.aa	02:37:22
YMC	2,660	2,770	2,630	-4.32%	15.37K	aa.aa	02:52:26
Agos	2,120	2,210	2,100	-3.20%	8.54K	aa.aa	02:50:27
Pavonine	2,340	2,360	2,310	-2.50%	2.62K	aa.aa	02:11:06
Shin Hwa Contech	2,670	2,795	2,630	-5.15%	4.71K	aa.aa	02:53:15
Seojeon Electric Machinery	3,735	4,000	3,735	-7.43%	30.19K	aa.aa	02:53:43
Namuga	13,200	13,740	13,030	-5.04%	14.21K	aa.aa	02:52:45
Ryukil C&S Ltd	1,195	1,245	1,193	-0.67%	54.79K	aa.aa	02:53:42
Oneul E M	4,330	4,350	3,950	+2.00%	47.66K	aa.aa	02:44:59
APact	4,200	4,460	4,090	-10.35%	205.31K	aa.aa	02:53:42
ADTechnology	27,050	27,450	26,000	-7.52%	64.28K	aa.aa	02:46:28
Photon Co	2,340	2,340	1,820	+30.00%	456.36K	aa.aa	02:46:34
Duk San Neolux	28,650	29,600	28,550	-5.45%	28.81K	aa.aa	02:53:44
i3system	58,000	63,200	57,000	-9.80%	23.78K	aa.aa	02:53:11
RoboRobo	3,625	3,825	3,560	-5.84%	64.38K	aa.aa	02:53:45
Inno Instrument	786	815	750	-4.96%	457.82K	aa.aa	02:53:26
RFHIC	41,250	43,950	40,600	-9.24%	66.27K	aa.aa	02:52:42
Tiger Elec	60,100	64,100	58,000	-10.16%	18.5K	aa.aa	02:53:45
Simmtech	78,700	85,500	78,500	-14.73%	181.3K	aa.aa	02:53:44
Atec T&	8,100	8,220	7,970	-1.22%	3.44K	aa.aa	02:38:44
HFR Inc	14,740	15,760	14,560	-9.96%	53.84K	aa.aa	02:53:00
Suprema	47,700	48,400	46,800	-0.93%	6.05K	aa.aa	02:52:09
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	27/07
Woori Tech	9,210	9,820	9,150	-9.08%	779.43K	aa.aa	02:39:12
RNT X	2,855	3,175	2,810	-8.64%	98.03K	aa.aa	02:53:10
RN2 Tech	1,975	2,060	1,975	-5.05%	9.24K	aa.aa	02:53:38
Piolink	7,920	8,160	7,850	-2.70%	18.55K	aa.aa	02:44:47
Linked	1,752	1,810	1,724	-3.20%	7.87K	aa.aa	02:53:46
PNC Tech	3,675	3,800	3,595	-3.29%	3.94K	aa.aa	02:52:41
Intellian Tech	57,500	60,000	56,900	-6.50%	15.91K	aa.aa	02:53:35
Seojin System	34,750	37,550	34,200	-12.69%	243.55K	aa.aa	02:53:46
Ubiquoss	9,540	9,790	9,400	-2.55%	8.53K	aa.aa	02:51:32
HanJung Natural	28,400	29,300	28,200	-5.96%	23.59K	aa.aa	02:53:08
Vinatech	54,000	58,000	53,100	-10.89%	38.81K	aa.aa	02:53:08
Elensys	4,920	5,280	4,860	-7.17%	550.7K	aa.aa	02:16:16
INNOX Materials	19,190	20,050	19,140	-6.39%	53.94K	aa.aa	02:53:21
RS Automation	8,450	8,790	8,380	-5.38%	29.83K	aa.aa	02:53:42
Derkwoo Electronics	3,085	3,220	3,025	-4.78%	12.79K	aa.aa	02:44:57
Shin Heung Energy	4,000	4,180	3,970	-5.88%	74.04K	aa.aa	02:53:08
UTI Inc	2,595	2,810	2,520	-7.65%	52.15K	aa.aa	02:51:43
Sangshin Electronics	2,570	2,635	2,555	-1.15%	17.92K	aa.aa	02:48:56
Mecaro	32,350	35,700	32,050	-9.38%	4.03K	aa.aa	02:24:25
Hana Materials	51,500	54,000	51,000	-8.20%	52.16K	aa.aa	02:53:43
Union Community	2,510	2,665	2,445	-3.46%	16.46K	aa.aa	02:39:52
Powernet Technologies Corporation	3,380	3,510	3,245	-7.27%	144.43K	aa.aa	02:53:30
Atlas Link	824	901	806	-7.73%	59.29K	aa.aa	02:53:46
Actro	7,010	7,600	6,970	-7.64%	12.72K	aa.aa	02:53:38
Zinitix	1,675	1,848	1,655	-5.37%	26.33K	aa.aa	02:53:25
S-Fuelcell	4,085	4,540	4,070	-9.32%	4K	aa.aa	02:53:36
Amogreentech	5,340	5,560	5,240	-5.32%	50.37K	aa.aa	02:52:18
EcoPro BM	103,300	107,800	102,400	-6.52%	89.95K	aa.aa	02:51:36
Pro2000	1,503	1,623	1,490	-5.77%	109.88K	aa.aa	02:05:51
XPerix	2,470	2,565	2,165	+10.27%	242.84K	aa.aa	02:53:32
Se Gyung Hi Tech	2,930	3,055	2,920	-3.78%	34.03K	aa.aa	02:53:45
Mercury	2,975	3,160	2,960	-5.85%	42.15K	aa.aa	02:53:18
DK Tech	18,310	20,300	18,250	-12.81%	141.42K	aa.aa	02:53:39
Il Science Co	4,275	4,560	4,240	-6.25%	100.96K	aa.aa	02:05:28
AFW	404	413	384	-1.70%	46.77K	aa.aa	02:52:08
Carry	468	565	440	0.00%	0	aa.aa	27/07
Ranix Inc	1,264	1,371	1,251	-3.36%	17.85K	aa.aa	02:53:16
Focus HNS	2,020	2,075	1,974	-0.98%	32.84K	aa.aa	02:46:56
Knj	24,000	25,800	23,850	-9.77%	27.97K	aa.aa	02:53:15
Itm Semiconductor	7,500	7,990	7,340	-3.60%	6.66K	aa.aa	02:53:38
DavoLink	780	828	754	-5.57%	19.31K	aa.aa	02:50:45
Korea Advanced Materials	1,162	1,297	1,014	0.00%	0	aa.aa	27/07
Sunam	2,510	2,690	2,490	-5.99%	102K	aa.aa	02:53:39
Jntc	12,660	13,500	12,620	-9.38%	138.96K	aa.aa	02:45:24
Seoul Viosys	4,810	5,170	4,800	-9.59%	34.34K	aa.aa	02:07:05
Cap Co	2,110	2,170	2,085	-3.43%	24.01K	aa.aa	02:53:24
Apro	2,530	2,680	2,495	-6.81%	53.67K	aa.aa	02:52:09
Pentastone Electronics	7,470	7,840	6,920	+3.03%	4.71M	aa.aa	02:53:23
Idp	5,180	5,250	5,140	-1.33%	1.28K	aa.aa	02:09:59
Kostecsys	14,720	15,770	14,180	-9.53%	28.42K	aa.aa	02:52:54
Pims	989	1,020	950	-3.98%	30.22K	aa.aa	02:48:27
Solux	4,350	4,660	4,110	+5.33%	891.98K	aa.aa	02:53:44
Cheil Electric	6,400	6,700	6,330	-7.25%	60.45K	aa.aa	02:51:05
Point Mobile	2,000	2,050	1,973	-2.44%	4.9K	aa.aa	02:45:05
Abko	909	952	890	-2.15%	52.63K	aa.aa	02:51:45
Tlb	25,100	27,100	25,000	-13.75%	116.59K	aa.aa	02:53:34
HiDeep	948	959	891	+5.10%	20.9K	aa.aa	02:53:28
Nanocms Co	3,925	3,925	3,300	+29.97%	150.29K	aa.aa	02:43:32
Genohco	11,730	12,330	11,670	-5.02%	15.73K	aa.aa	02:53:31
Nsys Co	5,120	5,350	5,080	-4.30%	4.1K	aa.aa	02:16:37
SemCNS Co	11,080	12,160	11,010	-13.17%	409.38K	aa.aa	02:49:33
Samyoung S C Co	3,310	3,430	3,210	-3.50%	1.65K	aa.aa	02:42:14
Amosense Co	4,905	5,380	4,880	-10.00%	59.66K	aa.aa	02:53:38
EveryBot	11,510	12,230	11,450	-9.37%	77K	aa.aa	02:53:16
LiComm	3,430	3,700	3,420	-7.30%	147.52K	aa.aa	02:53:44
YM Tech	4,830	5,060	4,810	-3.78%	16.64K	aa.aa	02:21:46
Cu Tech	2,550	2,695	2,415	-1.73%	4.36K	aa.aa	02:42:33
GO Element	6,170	7,300	6,080	-15.13%	112.05K	aa.aa	02:53:44
EGtronics	2,655	2,765	2,550	-3.98%	800	aa.aa	02:01:12
Poongwon Precision	4,700	5,280	4,575	-4.08%	7.34K	aa.aa	02:53:25
BCNC	8,650	9,350	8,580	-8.56%	14.72K	aa.aa	02:53:31
G2Power	6,520	6,910	6,450	-5.92%	104.82K	aa.aa	02:53:16
Gaonchips	44,150	46,450	43,050	-13.26%	109.03K	aa.aa	02:45:49
Bumhan Fuel Cell	14,550	15,010	14,450	-6.37%	18.71K	aa.aa	02:53:38
Nextchip	1,940	2,020	1,856	-4.90%	118.94K	aa.aa	02:53:29
ICH	1,342	1,342	1,136	+29.91%	2.18M	aa.aa	02:47:44
WScope Chungju Plant	6,740	7,000	6,660	-6.52%	71.94K	aa.aa	02:53:23
Fine M Tec	6,230	6,700	6,180	-7.43%	63.12K	aa.aa	02:52:59
TopMaterial	7,590	8,120	7,490	-5.71%	13.6K	aa.aa	02:52:47
TFE	31,750	32,600	31,100	-6.34%	18.81K	aa.aa	02:53:33
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	27/07
Fine Circuit	2,955	3,055	2,905	-0.84%	6.47K	aa.aa	02:48:38
Zaram Tech	17,900	18,900	17,900	-8.58%	16.64K	aa.aa	02:53:43
RaonTech	3,105	3,270	3,060	-7.04%	82.9K	aa.aa	02:52:48
Micro2Nano	5,880	6,200	5,560	-5.16%	37.44K	aa.aa	02:53:15
Truen	5,530	5,680	5,500	-2.12%	1.67K	aa.aa	02:53:01
SensorView	1,150	1,213	1,124	-6.12%	292.6K	aa.aa	02:53:08
ALT	8,490	8,970	8,370	-7.42%	25.71K	aa.aa	02:52:54
Sigetronics	3,145	3,460	3,050	-9.10%	37.3K	aa.aa	02:53:02
Fadu	57,900	61,100	56,900	-10.79%	598.36K	aa.aa	02:51:53
Cots Technology	10,190	10,770	10,140	-4.41%	9.79K	aa.aa	02:53:18
Qualitas Semiconductor	7,100	7,650	7,060	-9.78%	61.45K	aa.aa	02:53:36
Sawnics	2,460	2,700	2,380	-3.72%	20.23K	aa.aa	02:47:31
Megatouch	5,550	6,030	5,540	-9.61%	110.53K	aa.aa	02:52:01
AsicLand	17,990	19,090	17,980	-9.46%	22.2K	aa.aa	02:53:12
Green Resource	6,200	6,600	6,150	-7.88%	87.28K	aa.aa	02:53:35
Atum	4,395	4,555	4,270	-1.90%	29.08K	aa.aa	02:52:45
LS Materials	10,650	11,210	10,610	-8.74%	233.53K	aa.aa	02:53:26
Sapien Semiconductors	25,000	27,200	24,400	-9.26%	14.2K	aa.aa	02:53:37
Korchip	11,680	12,500	11,230	-7.74%	23.52K	aa.aa	02:53:45
ICTK	13,280	15,080	13,160	-6.15%	536K	aa.aa	02:50:49
Higen RNM	14,940	16,000	14,500	-7.78%	35.89K	aa.aa	02:53:14
Iron Device	1,585	1,669	1,555	-4.11%	38.9K	aa.aa	02:52:56
Sungwoo	7,650	8,010	7,630	-5.20%	4.08K	aa.aa	02:51:41
Wavice	6,580	6,900	6,570	-6.27%	39.9K	aa.aa	02:53:01
H S High Tech	10,360	10,770	10,360	-3.99%	3.4K	aa.aa	02:23:31
Top Run Total Solution	2,455	2,535	2,440	-3.54%	3.16K	aa.aa	02:43:50

FAQ

Q

NSE 30

9,043.35

-2.84

-0.03%

NSE All Share

247,238.73

-118.66

-0.05%

US 30

52,139.10

-70.6

-0.14%

US 500

7,395.20

-18.0

-0.24%

FTSE 100

10,781.75

+45.52

+0.42%

DAX

25,361.03

+262.03

+1.04%

South Africa Top 40

102,102.83

+669.11

+0.66%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,526.80	0.00%	3.32M
First HoldCo	126.00	+4.56%	34.20M
Zenith Bank	126.90	+0.32%	25.44M
MTN Nigeria	858.00	+0.94%	3.38M
Nascon	196.00	0.00%	8.58M
Nigerian Exchange	158.30	+6.96%	8.68M
Presco	2,070.00	0.00%	629.12K

Name	Last	Chg. %	Vol.
Thomaswy	3.99	+9.92%	2.74M
Lasaco Assurance PLC	2.00	+9.89%	16.32M
Critical	3.45	+9.18%	13.25M
Chams	4.85	+7.78%	17.41M
Nigerian Exchange	158.30	+6.96%	8.68M
VFD PLC	11.20	+5.16%	12.70M
First HoldCo	126.00	+4.56%	34.20M

Name	Last	Chg. %	Vol.
Transcorp Power	219.60	-10.00%	297.40K
Sunu Assurances	3.24	-10.00%	4.10M
International Breweries	12.35	-9.85%	3.36M
Neimeth	8.30	-9.78%	3.62M
Austin Laz	3.28	-9.64%	1.02M
Fidson	91.000	-9.00%	2.58M
Nem	29.000	-8.52%	1.84M

Trending Stocks

Name	Last	Chg. %	Vol.
Nigerian Exchange	158.30	+6.96%	8.68M
Initiates	31.90	-0.31%	6.96M
MTN Nigeria	858.00	+0.94%	3.38M
Access Holdings	27.00	-7.53%	47.57M
Lafarge Africa	365.00	+4.43%	3.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	39.450	+34.20%	52.942
A Aa Aaa Aaa	2,812.50	+26.68%	3,562.87
Aaaaaaa Aaaa Aaaaaaa	2,812.50	+26.68%	3,562.87
A Aaaaaaaaa	20.450	+21.62%	24.871
Aaaaaaaaaa Aaa	20.450	+21.62%	24.871
Aaa Aaaa Aaaaaaa Aa	858.00	+19.07%	1,021.62
Aaa Aaaa	2,070.00	+17.19%	2,425.83

Name	Last	Upside	Fair Value
A Aaaaa	39.450	+34.20%	52.942
A Aa Aaa Aaa	2,812.50	+26.68%	3,562.87
Aaaaaaa Aaaa Aaaaaaa	2,812.50	+26.68%	3,562.87
A Aaaaaaaaa	20.450	+21.62%	24.871
Aaaaaaaaaa Aaa	20.450	+21.62%	24.871
Aaa Aaaa Aaaaaaa Aa	858.00	+19.07%	1,021.62
Aaa Aaaa	2,070.00	+17.19%	2,425.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3179.9%

S&P 500

+419.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1368.8%

S&P 500 Pure Value

+248.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+495.3%

S&P 500 Pure Value

+181.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+565.4%

S&P 500 Energy

+52.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+545.4%

S&P 500 Financials

+183.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1432.6%

S&P 500

+260.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1079.6%

Russell 1000

+191.5%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+752.9%

S&P 500 Health Care

+140.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1176.0%

S&P 500

+419.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Dominate the Dow

+851.4%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+964.5%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+581.9%

S&P/BMV IPC

+55.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+993.6%

Bovespa

+250.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+171.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+493.2%

DAX

+158.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics Constituents

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon