KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Currency in KRW

1,138.93

-5.03(-0.44%)

Real-time Data05:11:50

Day's Range

1,104.70

1,141.52

52 wk Range

1,104.70

2,510.53

KOSDAQ Electric Electronics Constituents

Real-time streaming quotes of the KOSDAQ Electric Electronics index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Taihan Fiberoptics	786	900	706	-21.01%	4.81M	aa.aa	05:03:02
Kocom	4,210	4,480	4,090	-2.43%	581.48K	aa.aa	04:52:50
Interm	1,025	1,029	1,006	+0.79%	23.22K	aa.aa	04:47:29
HLB Innovation	2,780	2,830	2,690	-0.71%	271.26K	aa.aa	04:52:40
Synopex	6,120	6,140	5,840	+2.68%	710.66K	aa.aa	04:53:12
DHAutoware	235	277	218	0.00%	0	aa.aa	30/10
Seoul Electronics & Telecom	244	256	238	-5.06%	143.05K	aa.aa	04:49:48
Kwangmu	2,865	2,905	2,635	-1.72%	793.44K	aa.aa	04:53:05
KMW	7,930	8,170	7,580	-3.06%	139.65K	aa.aa	04:53:00
TJ Media	4,895	5,100	4,755	-0.10%	2.26K	aa.aa	04:46:16
Fidelix	1,334	1,410	1,216	+7.41%	3.49M	aa.aa	04:52:58
Samjin	4,040	4,040	3,865	+1.25%	18.18K	aa.aa	04:44:36
DongilTechnology	10,630	10,720	10,540	+0.19%	1.41K	aa.aa	04:51:33
Cheryong Electric	44,200	45,100	42,300	+1.14%	437.15K	aa.aa	04:53:12
MK Electron	6,810	6,810	6,450	+3.65%	36.46K	aa.aa	04:52:16
Signetics	835	837	791	+2.08%	330.85K	aa.aa	04:53:03
Moatech	3,060	3,060	2,970	0.00%	958	aa.aa	04:40:20
Bluecom	3,130	3,145	3,035	+2.12%	6.3K	aa.aa	04:04:10
Nepes	6,750	6,750	6,390	+2.27%	75.48K	aa.aa	04:53:00
Kisan Telecom	1,678	1,705	1,659	-0.36%	20.96K	aa.aa	04:49:29
ABCO Electronics	4,295	4,320	4,145	+1.30%	22.63K	aa.aa	04:52:02
Cloud Air	838	848	830	-1.18%	39.21K	aa.aa	04:51:51
SFA Semicon	3,130	3,140	2,990	+3.30%	451K	aa.aa	04:53:05
Simmtech Holdings	1,166	1,208	1,121	+0.09%	65.58K	aa.aa	04:52:49
Inzi Display	1,378	1,403	1,360	-1.78%	34.12K	aa.aa	04:34:54
Lumens	1,383	1,462	1,323	-2.05%	427.76K	aa.aa	04:53:02
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	21/03
Fine Semitech	16,800	16,990	16,130	+3.32%	101.98K	aa.aa	04:53:05
Paseco	5,280	5,320	5,000	+2.52%	35.95K	aa.aa	04:51:20
Samji Electronics	8,600	8,810	8,410	+0.94%	16.06K	aa.aa	04:50:52
Elcomtec	1,094	1,095	1,050	+1.58%	273.92K	aa.aa	04:51:14
Mugunghwa Information Tech	1,335	1,689	1,182	0.00%	0	aa.aa	01/01
BioSmart	3,135	3,140	3,015	+1.13%	97.95K	aa.aa	04:43:07
IA	175	180	169	-0.57%	715.59K	aa.aa	04:53:12
Finedigital	3,375	3,375	3,220	+0.45%	6.58K	aa.aa	04:33:55
Hyundai Telecom	5,730	5,830	5,680	+0.35%	29.2K	aa.aa	04:48:07
Dasan Networks	3,915	4,070	3,415	+11.38%	6.25M	aa.aa	04:53:12
SCD	1,425	1,460	1,415	-2.20%	98.97K	aa.aa	04:52:21
Seronics	10,150	11,010	9,750	-11.04%	53.12K	aa.aa	04:51:17
Paru	518	520	500	+1.17%	43.66K	aa.aa	04:45:16
Sungho Electronics	1,295	1,301	1,240	+2.53%	380.15K	aa.aa	04:52:34
Digital Graphics	1,914	2,200	1,912	-0.57%	31K	aa.aa	04:52:28
Welkeeps Hitech	569	574	537	-0.87%	31.65K	aa.aa	04:47:25
Winix	5,140	5,230	5,020	-1.34%	14.16K	aa.aa	04:50:53
Sungwoo Techron Co	2,480	2,480	2,390	+3.12%	10.88K	aa.aa	04:44:34
Daea TI	2,780	2,780	2,595	+4.32%	432.03K	aa.aa	04:53:10
Atec	17,000	17,090	15,750	+2.72%	241.8K	aa.aa	04:53:09
Co Asia Holdings	4,175	4,175	3,910	+5.70%	72.67K	aa.aa	04:52:18
BG T&A Co	2,230	2,245	2,175	+0.90%	56.17K	aa.aa	04:52:32
Seoul Semiconductor	7,760	7,790	7,460	+3.33%	208.34K	aa.aa	04:53:12
Power Logics	4,440	4,650	4,340	-3.27%	143.34K	aa.aa	04:51:44
Yura Tech	6,240	6,240	6,100	+0.16%	19.07K	aa.aa	04:42:16
Intops	17,930	17,960	17,230	+0.84%	50.74K	aa.aa	04:53:12
GigaLane	632	646	599	+1.77%	268.91K	aa.aa	04:51:27
Fine DNC	1,068	1,080	1,000	+1.71%	28.65K	aa.aa	04:49:29
DK UIL	4,600	4,740	4,470	-3.56%	82.4K	aa.aa	04:52:55
CammSys	950	964	900	+2.15%	182.93K	aa.aa	04:53:04
Solid	4,930	4,930	4,705	+3.03%	279.39K	aa.aa	04:52:50
Tovis	16,810	16,860	16,430	+0.18%	81.73K	aa.aa	04:52:54
Interflex	8,710	8,850	8,440	+0.11%	192.09K	aa.aa	04:52:37
Joongang DNM	8,390	8,520	6,920	-1.87%	4.49M	aa.aa	04:53:09
Kortek	7,480	7,840	7,340	+1.08%	42.33K	aa.aa	04:49:12
Amotech	3,105	3,240	3,020	-3.27%	47.86K	aa.aa	04:52:48
I&C Tech	1,538	1,538	1,424	+2.53%	103.39K	aa.aa	04:50:24
FreeMs	12,160	12,380	11,590	-1.78%	34.53K	aa.aa	04:52:17
Korea Computer	4,720	4,750	4,445	+0.53%	95.78K	aa.aa	04:52:43
Elentec	4,945	5,140	4,850	-2.66%	63.76K	aa.aa	04:53:02
VitzroSys	449	449	431	0.00%	52.03K	aa.aa	04:52:45
Telechips	11,030	11,080	10,560	+3.67%	73.54K	aa.aa	04:52:02
Coweaver	4,255	4,375	4,105	-2.74%	23.82K	aa.aa	04:53:07
Leeno Industrial	156,700	158,800	148,300	+4.33%	100.19K	aa.aa	04:53:13
SPG	20,550	20,700	19,850	+2.24%	116.56K	aa.aa	04:53:11
MiCo Ltd	7,780	7,780	7,370	+5.14%	169.8K	aa.aa	04:53:05
i-Components	4,545	4,545	4,330	+5.21%	9.3K	aa.aa	04:52:48
Ajinextek	6,720	6,820	6,470	-1.47%	55.61K	aa.aa	04:49:54
KH Vatec	8,490	8,500	8,110	+3.03%	55.58K	aa.aa	04:53:09
RFTech	3,010	3,025	2,960	0.00%	28.97K	aa.aa	04:52:53
LB Semicon	3,420	3,430	3,330	+2.55%	79.93K	aa.aa	04:52:12
TechL	1,888	1,894	1,795	+0.16%	9.07K	aa.aa	04:46:46
Shinsung Delta Tech	41,950	42,500	40,000	+0.84%	155.19K	aa.aa	04:53:06
Samyung ENC	1,853	1,949	1,820	-2.47%	43.98K	aa.aa	04:50:46
Uju Electronics	13,000	13,710	12,930	-4.83%	23.52K	aa.aa	04:53:05
Seoho Electric	20,950	21,000	20,650	+1.45%	8.23K	aa.aa	04:46:56
CS	984	984	955	0.00%	22.87K	aa.aa	04:53:01
QSI	5,720	5,730	5,500	+2.14%	9.74K	aa.aa	04:53:01
DTC	3,015	3,020	2,870	+0.17%	45.55K	aa.aa	04:52:44
DAP	2,270	2,280	2,230	-0.87%	11K	aa.aa	04:33:17
Hana Micron	9,690	9,730	9,120	+4.87%	480.21K	aa.aa	04:53:03
Haatz	4,875	4,900	4,675	+2.85%	44.55K	aa.aa	04:52:01
Sejin TS	2,315	2,420	2,130	0.00%	21.13K	aa.aa	04:41:04
Dawonsys	10,800	10,830	10,390	+2.37%	148.74K	aa.aa	04:53:02
Cellfie Global	778	828	753	0.00%	0	aa.aa	01/01
UI Display	1,300	1,300	1,241	-0.84%	29.97K	aa.aa	04:52:35
ESTec	10,290	10,590	10,050	-0.10%	17.05K	aa.aa	04:52:07
Lightron Fiber-Optic Devices	1,488	1,500	1,380	-2.75%	355.94K	aa.aa	04:53:07
Vissem Electronics	3,600	3,600	3,450	0.00%	25.72K	aa.aa	04:52:57
LMS	5,990	6,040	5,900	-0.83%	9.19K	aa.aa	04:47:37
InnoWireless	17,040	17,040	16,340	+3.21%	19.39K	aa.aa	04:53:07
Frtek	1,213	1,238	1,190	+0.08%	23.82K	aa.aa	04:29:57
Duksan Hi Metal	3,935	3,945	3,725	+4.38%	191.67K	aa.aa	04:52:19
Hanyang Digitech	9,320	9,600	9,000	-0.21%	156.85K	aa.aa	04:53:06
Daejoo Electronic Materials	83,600	83,800	73,600	+0.48%	234.7K	aa.aa	04:53:11
KAON Media	3,120	3,295	3,020	-1.42%	55.51K	aa.aa	04:52:51
Kespion	553	573	547	-1.60%	46.88K	aa.aa	04:48:11
Dongyang E&P	17,800	17,800	17,260	+1.77%	20.89K	aa.aa	04:48:35
Jeju Semiconductor	9,840	9,900	9,490	+3.47%	375.1K	aa.aa	04:53:12
ODTech	3,170	3,170	3,100	+1.77%	36.51K	aa.aa	04:42:01
OKins Electronics	5,090	5,130	4,885	+3.25%	46.98K	aa.aa	04:52:37
Sungwoo Electronics	4,230	4,535	4,065	-1.86%	31.32K	aa.aa	04:45:42
Vitzrocell	20,500	21,250	19,990	-1.44%	171.4K	aa.aa	04:52:23
ThinkwareSystems	9,620	9,700	9,380	-0.82%	36.32K	aa.aa	04:52:18
Newflex Tech	4,360	4,395	4,190	+0.46%	286.9K	aa.aa	04:53:09
Pixelplus	6,360	6,770	6,240	+0.47%	3.29K	aa.aa	04:31:38
Ace Technologies	846	882	830	+0.36%	122.42K	aa.aa	04:53:07
EM-Tech	24,750	25,000	22,450	+6.91%	225.32K	aa.aa	04:52:43
S&K Polytec	2,485	2,510	2,440	+0.61%	30.81K	aa.aa	04:52:49
Hanwool Materials Science	5,150	5,190	4,855	+2.79%	30.33K	aa.aa	04:53:02
Sangsin Energy Display Precision	7,550	7,750	7,180	-5.03%	167.35K	aa.aa	04:52:37
Partron	6,930	7,000	6,790	-0.14%	136.28K	aa.aa	04:53:00
Hyunwoo Industrial	2,445	2,465	2,380	-0.20%	28.88K	aa.aa	04:51:16
NC&	1,180	1,190	1,136	-0.51%	32.06K	aa.aa	04:52:34
Bixolon	4,225	4,280	4,225	-0.59%	5.79K	aa.aa	04:51:43
Korea Robot Manufacturing	4,045	4,065	3,880	+1.25%	30.84K	aa.aa	04:51:25
Seowonintech	5,650	5,700	5,600	+0.36%	10.56K	aa.aa	04:48:54
Dongwoon Anatech	18,230	18,240	17,290	+3.58%	190.23K	aa.aa	04:53:09
Chips&Media	12,550	12,550	11,900	+3.98%	76.95K	aa.aa	04:53:13
Suprema HQ	5,600	5,630	5,510	+0.54%	5.06K	aa.aa	04:49:56
Puloon Tech	6,050	6,060	5,700	+0.83%	44.88K	aa.aa	04:52:31
JMT	2,905	2,915	2,775	+3.01%	95.03K	aa.aa	04:52:53
S-Energy	1,242	1,295	1,201	-2.44%	53.55K	aa.aa	04:52:19
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	01/01
S Connect	648	649	608	+0.62%	309.81K	aa.aa	04:52:52
ARoot	1,014	1,038	989	-2.31%	54.98K	aa.aa	04:44:18
LDT	2,330	2,370	2,235	+2.42%	16.77K	aa.aa	04:47:36
Winpac	888	890	840	+4.23%	1.56M	aa.aa	04:53:02
Micro Contact Solution	4,950	4,970	4,695	+4.10%	20.43K	aa.aa	04:48:23
ITX M2M	1,285	1,480	1,230	0.00%	0	aa.aa	01/01
Worldex Industry & Trading	17,170	17,220	16,500	+2.81%	137.94K	aa.aa	04:52:45
Mobase	2,870	2,880	2,790	+0.88%	75.42K	aa.aa	04:52:52
IM	2,740	2,910	2,715	-2.49%	41.63K	aa.aa	04:52:47
Neofidelity	393	401	380	-2.72%	232.37K	aa.aa	04:50:26
S&S Tech	20,950	21,000	19,020	+9.63%	178.03K	aa.aa	04:57:33
Abov Semiconductor	8,380	8,400	7,950	+3.84%	119.53K	aa.aa	04:52:41
Edge Foundry	3,125	3,170	2,930	+5.04%	1.46M	aa.aa	04:51:43
Hysonic	3,350	3,445	3,105	-2.90%	94.41K	aa.aa	04:51:54
Fine Technix	898	946	887	-5.07%	54.27K	aa.aa	04:51:35
Opticis	6,990	7,180	6,540	+2.19%	12.18K	aa.aa	04:47:17
Welcron Kangwon	10,220	10,600	9,700	-4.04%	186.54K	aa.aa	04:53:12
Woori Net	7,100	7,440	6,770	-8.15%	445.99K	aa.aa	04:53:13
CNPlus	392	404	376	+2.89%	105.31K	aa.aa	04:51:53
Imagis	2,565	2,855	2,525	-9.36%	213.71K	aa.aa	04:52:59
KH Electron	198	206	196	0.00%	0	aa.aa	01/01
Humax	1,376	1,460	1,300	-3.78%	164.86K	aa.aa	04:53:08
Alphachips	945	1,012	885	0.00%	0	aa.aa	01/01
GnCenergy	7,960	8,220	7,440	+4.33%	1.62M	aa.aa	04:59:19
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	01/01
SD System	1,176	1,186	1,140	+2.17%	38.23K	aa.aa	04:18:52
WiSoL	5,760	5,810	5,600	+0.17%	33.37K	aa.aa	04:51:33
Anapass	21,400	22,450	20,700	-2.73%	65.76K	aa.aa	04:52:47
Dilli Illustrate	876	962	870	-9.41%	140.66K	aa.aa	04:52:32
EV Advanced Material	1,928	1,938	1,853	-1.13%	462K	aa.aa	04:53:09
OE Solutions	10,350	10,800	10,200	-1.71%	7.65K	aa.aa	04:43:43
Intelligent Digital Integrated Security	13,530	13,630	12,920	+3.60%	27.71K	aa.aa	04:51:31
Avatec	9,010	9,220	8,410	+4.52%	12.35K	aa.aa	04:52:05
FutureCore	640	680	568	0.00%	0	aa.aa	01/01
Wooree E&L	709	716	685	-0.42%	172.89K	aa.aa	04:52:24
Solueta	1,110	1,124	1,001	+5.82%	174.42K	aa.aa	04:52:24
YMC	3,510	3,515	3,380	+1.59%	26.95K	aa.aa	04:51:50
Human Tech	4,550	4,625	4,360	-1.62%	33.98K	aa.aa	04:49:18
Pavonine	2,950	3,035	2,920	-2.32%	47.23K	aa.aa	04:53:09
Shin Hwa Contech	3,050	3,060	2,930	+0.99%	17.46K	aa.aa	04:50:35
Seojeon Electric Machinery	4,480	4,700	4,385	-3.86%	96.94K	aa.aa	04:52:29
Namuga	11,970	11,970	11,320	+3.19%	43.85K	aa.aa	04:51:42
Ryukil C&S Ltd	1,565	1,600	1,564	-2.19%	11.96K	aa.aa	04:04:04
Hyulim Networks	2,225	2,360	2,185	+0.45%	37.77K	aa.aa	04:52:09
APact	2,350	2,355	2,150	+5.38%	230.37K	aa.aa	04:52:55
ADTechnology	15,130	15,370	14,080	+6.18%	189.69K	aa.aa	04:52:09
Biolog Device	393	397	370	-1.01%	43.6K	aa.aa	04:46:25
Duk San Neolux	22,600	22,850	21,800	+2.03%	102.25K	aa.aa	04:53:12
SL Vionics	306	322	304	0.00%	0	aa.aa	01/01
i3system	35,700	38,200	35,300	-6.42%	100.08K	aa.aa	04:52:47
RoboRobo	4,320	4,885	4,220	+6.80%	10.06M	aa.aa	04:53:15
Inno Instrument	471	480	436	+3.29%	92.31K	aa.aa	04:51:23
RFHIC	13,880	14,470	13,540	-1.35%	210.88K	aa.aa	04:53:03
Tiger Elec	14,140	14,420	13,510	-2.08%	20.79K	aa.aa	04:50:31
Simmtech	12,420	12,500	11,900	+2.64%	252.7K	aa.aa	04:53:12
Atec T&	13,760	13,900	13,130	+1.62%	37.27K	aa.aa	04:52:48
HFR Inc	9,110	9,480	8,820	+3.41%	35.5K	aa.aa	04:52:46
Suprema	22,650	22,750	22,200	+0.89%	16.3K	aa.aa	04:52:41
Zaigle Co	3,940	4,360	3,845	-9.63%	144.72K	aa.aa	04:52:22
Ehwa Tech Information	901	972	666	0.00%	0	aa.aa	01/01
Woori Tech	2,185	2,240	2,155	-2.67%	2.86M	aa.aa	04:53:08
WiniaDimchae	613	613	508	0.00%	0	aa.aa	01/01
iWin Plus	499	538	475	-7.08%	121.79K	aa.aa	04:49:35
RN2 Tech	3,810	3,840	3,710	+0.13%	2.57K	aa.aa	04:40:44
Piolink	8,000	8,090	7,880	-0.50%	3.3K	aa.aa	04:50:10
Jang Won Tech	530	531	520	0.00%	0	aa.aa	01/01
Linked	373	373	353	0.00%	76.9K	aa.aa	04:50:46
PNC Tech	3,790	3,890	3,740	-3.19%	26.65K	aa.aa	04:52:10
Intellian Tech	44,100	49,550	42,800	-11.80%	276.94K	aa.aa	04:57:30
Seojin System	28,600	29,150	27,450	-0.69%	461.77K	aa.aa	04:53:02
Ubiquoss	8,330	8,400	8,150	-0.83%	7.6K	aa.aa	04:49:33
HanJung Natural	25,750	28,100	24,300	-9.81%	338.35K	aa.aa	04:53:11
Vinatech	27,450	30,000	25,500	-5.83%	79.5K	aa.aa	04:53:11
Elensys	4,630	4,655	4,370	+4.51%	360.96K	aa.aa	04:52:59
INNOX Materials	21,300	23,850	20,750	+1.91%	662.18K	aa.aa	04:53:12
RS Automation	10,590	11,420	9,980	+2.42%	608.81K	aa.aa	04:51:29
Derkwoo Electronics	5,140	5,190	4,975	+1.18%	29.19K	aa.aa	04:53:10
Shin Heung Energy	5,540	5,930	5,300	-7.67%	355.45K	aa.aa	04:53:07
UTI Inc	21,500	21,950	20,750	-0.69%	26.18K	aa.aa	04:53:00
Sangshin Electronics	2,875	3,035	2,775	+0.35%	163.57K	aa.aa	04:52:30
Mecaro	8,090	8,140	7,880	+2.41%	12.26K	aa.aa	04:49:59
Hana Materials	25,700	25,750	23,850	+5.54%	81.2K	aa.aa	04:53:12
Union Community	2,465	2,520	2,430	-1.60%	10.41K	aa.aa	04:32:30
Powernet Technologies Corporation	2,285	2,360	2,175	+9.33%	320.17K	aa.aa	04:52:27
Aloys Inc.	931	942	895	-1.17%	31.25K	aa.aa	04:50:53
Actro	5,090	5,200	5,070	-0.59%	11.11K	aa.aa	04:52:46
Zinitix	899	911	870	-0.88%	171.22K	aa.aa	04:52:40
S-Fuelcell	8,720	8,850	8,430	+0.23%	15.7K	aa.aa	04:52:10
Amogreentech	6,250	6,490	5,990	-3.85%	136.06K	aa.aa	04:53:01
EcoPro BM	128,700	130,800	120,400	-4.74%	1.09M	aa.aa	04:53:06
Pro2000	2,150	2,265	2,055	+3.37%	695.53K	aa.aa	04:51:53
XPerix	3,155	3,165	3,035	+0.96%	32.63K	aa.aa	04:49:23
Se Gyung Hi Tech	6,010	6,020	5,500	+2.56%	295.43K	aa.aa	04:53:10
Mercury	4,105	4,160	3,840	+2.50%	448.15K	aa.aa	04:53:03
DK Tech	7,560	7,590	7,350	+2.16%	40.34K	aa.aa	04:49:23
Il Science Co	2,830	2,870	2,715	-0.70%	65.72K	aa.aa	04:52:19
AFW	1,363	1,487	1,337	-3.47%	8.48K	aa.aa	04:21:49
Carry	6,590	6,770	6,160	+4.11%	74.82K	aa.aa	04:52:55
Ranix Inc	3,160	3,210	3,050	-2.47%	50.86K	aa.aa	04:52:39
Focus HNS	2,550	2,570	2,455	-0.78%	35.62K	aa.aa	04:52:21
Knj	13,790	14,290	13,550	-2.27%	37.8K	aa.aa	04:53:12
Itm Semiconductor	14,410	15,520	13,960	-5.20%	74.3K	aa.aa	04:53:11
DavoLink	2,605	2,670	2,300	+11.09%	1.68M	aa.aa	04:53:03
Korea Advanced Materials	1,585	1,617	1,510	+0.96%	125.03K	aa.aa	04:52:23
Sunam	3,205	3,240	3,135	-0.93%	115.45K	aa.aa	04:51:26
Jntc	17,780	17,880	15,010	+9.15%	879.65K	aa.aa	04:57:30
Seoul Viosys	3,180	3,220	2,995	+3.58%	19.39K	aa.aa	04:52:19
Npd	2,620	2,650	2,550	+1.16%	110.59K	aa.aa	04:50:18
Apro	5,510	5,900	5,280	-8.17%	100.54K	aa.aa	04:46:58
Wireless Power	2,215	2,225	2,115	+1.14%	69.75K	aa.aa	04:35:13
Idp	3,665	3,760	3,660	-2.14%	20.63K	aa.aa	04:53:09
Kostecsys	5,550	5,790	5,050	-1.07%	24K	aa.aa	04:52:35
Pims	1,842	1,881	1,802	-1.07%	15.86K	aa.aa	04:52:53
Solux	8,220	8,330	8,130	-1.67%	122.33K	aa.aa	04:52:56
Cheil Electric	11,090	11,180	10,590	-1.16%	1.69M	aa.aa	04:53:00
Point Mobile	3,035	3,215	2,990	-2.25%	15.34K	aa.aa	04:48:31
Abko	1,184	1,198	1,139	-1.17%	94.17K	aa.aa	04:51:21
Tlb	12,690	12,750	12,100	+4.79%	108.91K	aa.aa	04:50:17
HiDeep	722	758	699	-4.75%	316.57K	aa.aa	04:52:40
Nanocms Co	6,370	6,450	6,130	-2.90%	19.43K	aa.aa	04:53:07
Genohco	21,600	22,600	20,350	+3.85%	1.17M	aa.aa	04:53:12
Nsys Co	8,160	8,340	7,880	+0.12%	26.39K	aa.aa	04:49:04
SemCNS Co	4,360	4,365	4,030	+7.65%	290.81K	aa.aa	04:53:09
Samyoung S C Co	5,240	5,500	5,020	-1.50%	11.72K	aa.aa	04:51:27
LB Lusem Co	3,745	3,785	3,650	-1.19%	10.69K	aa.aa	04:52:37
Amosense Co	6,140	6,530	5,750	+2.85%	24.31K	aa.aa	04:52:46
EveryBot	15,780	16,050	15,200	+1.02%	107.24K	aa.aa	04:52:19
LiComm	3,285	3,325	3,050	+0.61%	782.76K	aa.aa	04:52:19
YM Tech	10,420	10,430	9,820	+0.10%	44.37K	aa.aa	04:50:49
Cu Tech	2,980	3,070	2,945	0.00%	1.68K	aa.aa	04:40:13
GO Element	6,430	6,440	6,100	+5.41%	26.63K	aa.aa	04:53:11
EGtronics	4,995	5,020	4,905	-0.50%	6.18K	aa.aa	04:51:40
Poongwon Precision	8,520.00	9,700.00	7,750.00	-10.41%	141.41K	aa.aa	04:52:54
BCNC	9,630.00	9,640.00	9,300.00	+1.37%	62.34K	aa.aa	04:52:56
G2Power	9,270.00	9,650.00	8,980.00	-5.98%	1.9M	aa.aa	04:53:06
Gaonchips	34,850.00	34,850.00	32,700.00	+5.13%	63.49K	aa.aa	04:53:12
Bumhan Fuel Cell	12,430.00	12,450.00	11,990.00	0.00%	36.25K	aa.aa	04:52:21
Nextchip	15,800.00	16,290.00	15,300.00	-2.71%	469.41K	aa.aa	04:53:00
ICH	3,075.00	3,100.00	2,930.00	+3.36%	61.09K	aa.aa	04:52:50
WScope Chungju Plant	12,520.00	12,800.00	12,000.00	-4.94%	296.31K	aa.aa	04:53:00
Fine M Tec	4,705.00	4,785.00	4,540.00	-0.95%	235.54K	aa.aa	04:53:03
TopMaterial	29,950.00	30,350.00	28,500.00	-4.16%	40.21K	aa.aa	04:52:55
TFE	12,350.00	12,350.00	11,390.00	+5.02%	30.04K	aa.aa	04:52:22
Opticore	1,354.00	1,387.00	1,264.00	+5.04%	771.98K	aa.aa	04:53:10
Fine Circuit	6,240.00	6,260.00	6,070.00	+0.16%	9.44K	aa.aa	04:47:07
Zaram Tech	27,100.00	27,400.00	25,950.00	+1.88%	46.13K	aa.aa	04:52:17
RaonTech	2,850.00	2,860.00	2,725.00	+1.06%	63.17K	aa.aa	04:52:33
Micro2Nano	6,470.00	6,560.00	6,210.00	+2.05%	22.26K	aa.aa	04:52:48
Truen	9,320.00	9,450.00	9,110.00	+1.97%	59.49K	aa.aa	04:51:52
SensorView	1,649.00	1,673.00	1,606.00	-1.43%	56.46K	aa.aa	04:52:51
ALT	7,230.00	7,490.00	7,080.00	-3.60%	43.8K	aa.aa	04:52:09
Sigetronics	5,140.00	5,240.00	5,000.00	-0.96%	9.36K	aa.aa	04:49:26
Fadu	17,900.00	18,450.00	17,110.00	+2.64%	185K	aa.aa	04:53:09
Cots Technology	18,450.00	18,640.00	18,100.00	-1.13%	32.57K	aa.aa	04:52:24
Qualitas Semiconductor	7,560.00	7,620.00	7,200.00	+1.89%	84.28K	aa.aa	04:52:55
Sawnics	2,325.00	2,440.00	2,280.00	-3.33%	27.91K	aa.aa	04:51:02
MagaTouch	3,250.00	3,645.00	3,060.00	-11.92%	529.73K	aa.aa	05:03:03
AsicLand	31,950.00	33,350.00	28,400.00	+13.50%	1.29M	aa.aa	04:53:06
Green Resource	13,230.00	14,580.00	12,940.00	+5.00%	212.74K	aa.aa	04:52:18
Atum	4,860.00	5,100.00	4,720.00	-2.11%	15.53K	aa.aa	04:49:36
LS Materials	12,000.00	12,270.00	11,500.00	-3.69%	392.02K	aa.aa	04:53:05
Sapien Semiconductors	9,920.00	9,930.00	9,470.00	+2.69%	44.57K	aa.aa	04:51:45
Korchip	9,310.00	9,510.00	9,050.00	-2.10%	49.82K	aa.aa	04:52:14
ICTK	5,900.00	5,960.00	5,590.00	0.00%	169.95K	aa.aa	04:52:51
Higen RNM	9,790.00	10,840.00	9,450.00	+0.20%	3.64M	aa.aa	04:52:47
Iron Device	3,485.00	3,550.00	3,320.00	+0.72%	101.65K	aa.aa	04:52:49
Sungwoo	22,950.00	24,450.00	20,900.00	-10.00%	1.01M	aa.aa	04:53:17
Wavice	8,830.00	9,480.00	8,600.00	-7.73%	639.35K	aa.aa	04:53:06
H S High Tech	17,090.00	17,230.00	16,800.00	+1.48%	13.28K	aa.aa	04:53:12
Top Run Total Solution	10,690.00	11,200.00	10,500.00	-3.17%	175.47K	aa.aa	04:53:10

NSE 30

3,662.89

-8.50

-0.23%

NSE All Share

97,233.07

-244.73

-0.25%

US 30

43,641.20

-109.7

-0.25%

US 500

5,931.40

-17.8

-0.30%

FTSE 100

8,071.19

+40.86

+0.51%

DAX

19,263.70

+260.59

+1.37%

South Africa Top 40

75,786.33

+23.66

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-0.20%	60.36M
UBA	33.00	+0.76%	17.93M
Zenith Bank	43.00	0.00%	16.22M
Oando Plc	60.00	-3.23%	15.62M
Guaranty Trust Holding	54.50	+0.55%	7.42M
Conoil	244.00	-6.15%	2.50M
Aradel Holdings	533.80	0.00%	1.69M

Name	Last	Chg. %	Vol.
Flour Mills of Nigeria	71.50	+10.00%	2.45M
Initiates	2.53	+10.00%	1.18M
John Holt PLC	7.02	+9.86%	361.70K
International Energy Insurance	1.45	+9.85%	656.71K
Sunu Assurances	2.48	+9.73%	1.29M
Consolidated Hallmark	1.71	+9.62%	8.80M
Tantalizers	0.69	+9.52%	3.00M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	2.40	-9.77%	1.38M
Abctrans	1.15	-9.45%	1.48M
Conoil	244.00	-6.15%	2.50M
BUA Cement	92.00	-5.93%	472.68K
Custodian Allied	12.00	-4.76%	2.33M
Aiico	1.16	-4.13%	7.11M
Ellah Lakes	3.50	-4.11%	11.67M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	60.00	-3.23%	15.62M
Access Holdings	24.70	-0.20%	60.36M
Aradel Holdings	533.80	0.00%	1.69M
Dangote Sugar	30.00	0.00%	409.91K
Zenith Bank	43.00	0.00%	16.22M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics Constituents

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

Cloud Air

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

Mugunghwa Information Tech

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech