KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Currency in KRW

2,005.05

-125.57(-5.89%)

Closed·07:29:59

Day's Range

2,002.67

2,069.43

52 wk Range

983.62

2,133.80

KOSDAQ Electric Electronics Constituents

Real-time streaming quotes of the KOSDAQ Electric Electronics index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Taihan Fiberoptics	7,350	8,000	7,000	-1.21%	22.05M	aa.aa	07:29:59
Kocom	3,860	4,160	3,850	-2.03%	368.05K	aa.aa	07:29:59
Interm	1,040	1,054	1,012	-0.57%	30.18K	aa.aa	07:29:59
HLB Innovation	4,555	4,945	4,550	-7.89%	2.76M	aa.aa	07:29:59
Synopex	5,870	6,030	5,750	-1.51%	677.69K	aa.aa	07:29:59
DHAutoware	861	902	861	-5.38%	76.57K	aa.aa	07:29:59
Seoul Electronics & Telecom	398	424	391	+2.58%	795.59K	aa.aa	07:29:59
Kwangmu	2,125	2,300	2,125	-7.61%	264.78K	aa.aa	07:29:59
KMW	28,200	32,600	28,100	-14.42%	1.09M	aa.aa	07:29:59
TJ Media	3,860	3,990	3,800	-3.98%	45.46K	aa.aa	07:29:59
Fidelix	1,078	1,104	1,055	-0.65%	190.5K	aa.aa	07:29:59
Samjin	3,300	3,405	3,300	-2.94%	41.71K	aa.aa	07:29:59
DongilTechnology	16,210	16,550	15,910	-2.05%	11.87K	aa.aa	07:29:59
Cheryong Electric	46,500	48,700	46,400	-6.44%	110.86K	aa.aa	07:29:59
MK Electron	16,300	18,240	16,290	-9.80%	822.79K	aa.aa	07:29:59
Signetics	752	780	750	-4.20%	189.04K	aa.aa	07:29:59
Moatech	3,400	3,720	3,400	-10.53%	42.4K	aa.aa	07:29:59
Bluecom	3,190	3,285	3,065	-1.39%	89.68K	aa.aa	07:29:59
Nepes	19,020	20,800	19,020	-9.64%	340.26K	aa.aa	07:29:59
Kisan Telecom	2,510	2,730	2,510	-4.20%	433.59K	aa.aa	07:29:59
ABCO Electronics	9,150	9,490	8,920	-2.56%	255.48K	aa.aa	07:29:59
HMNEX	5,050	5,200	4,650	+2.64%	1.69M	aa.aa	07:29:59
SFA Semicon	6,710	6,970	6,680	-5.49%	1.9M	aa.aa	07:29:59
Simmtech Holdings	2,620	2,745	2,610	-6.26%	248.92K	aa.aa	07:29:59
Inzi Display	1,355	1,388	1,355	-2.59%	43.46K	aa.aa	07:29:59
Lumens	700	723	689	-3.18%	121.83K	aa.aa	07:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	07:29:59
Fine Semitech	39,550	41,150	38,900	-6.94%	240.75K	aa.aa	07:29:59
Paseco	8,130	8,270	8,110	-1.69%	96.05K	aa.aa	07:29:59
Samji Electronics	22,100	22,600	21,950	-4.54%	94.13K	aa.aa	07:29:59
Elcomtec	709	724	703	-2.07%	240.23K	aa.aa	07:29:59
BioSmart	4,300	4,545	4,250	-6.52%	257.48K	aa.aa	07:29:59
IA	155	162	147	+4.03%	4.1M	aa.aa	07:29:59
Finedigital	3,160	3,240	3,140	-0.63%	4.2K	aa.aa	07:29:59
Hyundai Telecom	8,200	8,520	8,170	-4.65%	55.22K	aa.aa	07:29:59
Dasan Networks	5,110	5,370	4,815	+2.40%	3.35M	aa.aa	07:29:59
SCD	1,455	1,470	1,409	+0.28%	967.2K	aa.aa	07:29:59
Seronics	11,760	12,370	11,250	-1.84%	29.06K	aa.aa	07:29:59
Paru	936	984	911	-0.95%	540.82K	aa.aa	07:29:59
Sungho Electronics	42,550	46,750	41,600	-5.44%	761.37K	aa.aa	07:29:59
Digital Graphics	2,565	2,590	2,495	+1.79%	19.64K	aa.aa	07:29:59
Welkeeps Hitech	678	695	644	+5.28%	403.01K	aa.aa	07:29:59
Winix	4,865	5,020	4,780	-3.47%	35.89K	aa.aa	07:29:59
Sungwoo Techron Co	2,910	3,035	2,910	-3.48%	11.74K	aa.aa	07:29:59
Daea TI	4,020	4,145	4,000	-4.85%	930.32K	aa.aa	07:29:59
Atec	9,420	9,790	9,390	-3.88%	45.24K	aa.aa	07:29:59
Co Asia Holdings	5,130	5,420	5,080	-5.35%	160.99K	aa.aa	07:29:59
BG T&A Co	3,000	3,095	2,995	-2.91%	78.4K	aa.aa	07:29:59
Seoul Semiconductor	10,030	10,260	10,000	-5.02%	460.91K	aa.aa	07:29:59
Power Logics	4,885	5,020	4,875	-4.78%	238.23K	aa.aa	07:29:59
Yura Tech	7,450	7,650	7,450	-2.87%	19.41K	aa.aa	07:29:59
Intops	16,970	17,380	16,870	-4.50%	71.46K	aa.aa	07:29:59
GigaLane	515	569	510	-4.10%	1.15M	aa.aa	07:29:59
Fine DNC	550	551	524	+4.76%	87.1K	aa.aa	07:29:59
DK UIL	3,670	3,850	3,650	-5.90%	214.06K	aa.aa	07:29:59
CammSys	2,050	2,080	1,894	+5.18%	194.52K	aa.aa	07:29:59
Solid	12,370	13,290	12,250	-5.72%	6.33M	aa.aa	07:29:59
Tovis	16,160	16,920	16,080	-4.38%	61.8K	aa.aa	07:29:59
Interflex	13,170	13,650	13,110	-4.22%	145.38K	aa.aa	07:29:59
Joongang DNM	1,431	1,519	1,392	-8.80%	2.75M	aa.aa	07:29:59
Kortek	10,020	10,300	10,020	-3.65%	19.08K	aa.aa	07:29:59
Amotech	12,920	13,180	12,590	-3.94%	235.41K	aa.aa	07:29:59
I&C Tech	3,755	3,975	3,755	-3.22%	159.2K	aa.aa	07:29:59
FreeMs	7,740	7,840	7,570	-0.26%	53.31K	aa.aa	07:29:59
Korea Computer	5,230	5,400	5,190	-2.24%	85.32K	aa.aa	07:29:59
Elentec	9,590	10,080	9,520	-7.25%	145.08K	aa.aa	07:29:59
VitzroSys	564	626	563	-9.76%	2.01M	aa.aa	07:29:59
Telechips	12,450	13,120	12,430	-5.32%	87.71K	aa.aa	07:29:59
Coweaver	5,800	6,140	5,680	-4.76%	205.51K	aa.aa	07:29:59
Leeno Industrial	106,100	110,700	105,400	-5.01%	746.29K	aa.aa	07:29:59
SPG	110,100	115,700	109,100	-8.63%	320.54K	aa.aa	07:29:59
MiCo Ltd	13,900	14,530	13,900	-7.70%	307.54K	aa.aa	07:29:59
i-Components	5,430	5,650	5,370	-4.06%	28.47K	aa.aa	07:29:59
Ajinextek	7,220	7,500	7,210	-6.96%	343.96K	aa.aa	07:29:59
KH Vatec	13,990	14,650	13,950	-6.36%	266.92K	aa.aa	07:29:59
RFTech	1,697	1,759	1,694	-3.52%	104.62K	aa.aa	07:29:59
LB Semicon	4,700	5,010	4,685	-4.37%	516.83K	aa.aa	07:29:59
TechL	1,775	1,788	1,745	-0.28%	16.62K	aa.aa	07:29:59
Shinsung Delta Tech	60,500	61,600	59,700	-4.87%	107.03K	aa.aa	07:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	07:29:59
Uju Electronics	28,900	29,400	27,900	-1.37%	12.74K	aa.aa	07:29:59
Seoho Electric	44,500	46,350	44,100	-3.99%	15.99K	aa.aa	07:29:59
CS	745	763	735	-1.59%	143.77K	aa.aa	07:29:59
QSI	10,140	10,450	9,720	0.00%	159.9K	aa.aa	07:29:59
DTC	2,690	2,840	2,690	-5.61%	27.27K	aa.aa	07:29:59
DAP	1,447	1,529	1,440	-11.61%	41.12K	aa.aa	07:29:59
Hana Micron	32,650	34,450	32,400	-6.04%	1.33M	aa.aa	07:29:59
Haatz	4,250	4,410	4,245	-1.51%	91.96K	aa.aa	07:29:59
Sejin TS	2,055	2,155	2,015	-2.14%	11.91K	aa.aa	07:29:59
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	07:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	07:29:59
UI Display	1,038	1,050	1,005	-0.19%	25.98K	aa.aa	07:29:59
ESTec	14,430	15,040	14,400	-4.18%	19.91K	aa.aa	07:29:59
Lightron Fiber-Optic Devices	2,845	2,845	2,390	+29.91%	20.1M	aa.aa	07:29:59
Vissem Electronics	6,950	7,510	6,950	-5.95%	130.3K	aa.aa	07:29:59
LMS	5,290	5,380	5,090	-1.67%	6.05K	aa.aa	07:29:59
InnoWireless	38,100	41,300	38,100	-10.04%	209.59K	aa.aa	07:29:59
Frtek	2,230	2,310	2,155	-5.11%	119.67K	aa.aa	07:29:59
Duksan Hi Metal	11,170	11,690	11,070	-5.82%	726.35K	aa.aa	07:29:59
Hanyang Digitech	26,000	27,400	25,900	-4.41%	176.57K	aa.aa	07:29:59
Daejoo Electronic Materials	124,700	129,300	122,500	-1.19%	329.27K	aa.aa	07:29:59
KAON Media	6,080	6,340	5,970	-4.70%	143.93K	aa.aa	07:29:59
Kespion	372	393	369	-3.63%	101.49K	aa.aa	07:29:59
Dongyang E&P	29,400	30,600	29,400	-5.16%	37.4K	aa.aa	07:29:59
Jeju Semiconductor	41,100	43,800	41,000	-7.22%	963.87K	aa.aa	07:29:59
ODTech	3,035	3,150	3,015	-3.19%	12.97K	aa.aa	07:29:59
OKins Electronics	18,370	20,300	18,200	-9.73%	768.97K	aa.aa	07:29:59
Sungwoo Electronics	2,830	3,025	2,815	-4.39%	151.63K	aa.aa	07:29:59
Vitzrocell	29,150	31,250	28,650	-3.32%	1.07M	aa.aa	07:29:59
ThinkwareSystems	8,660	8,930	8,430	-2.26%	42.19K	aa.aa	07:29:59
Newflex Tech	5,710	6,040	5,510	0.00%	784.38K	aa.aa	07:29:59
Pixelplus	6,120	6,280	6,100	-2.24%	4.07K	aa.aa	07:29:59
Ace Technologies	3,230	3,442	3,230	-6.78%	535.97K	aa.aa	07:29:59
EM-Tech	6,750	7,045	6,430	+0.15%	113.61K	aa.aa	07:29:59
S&K Polytec	2,160	2,225	2,140	-2.92%	37.63K	aa.aa	07:29:59
Hanwool Materials Science	2,890	3,020	2,820	-5.25%	140.25K	aa.aa	07:29:59
Sangsin Energy Display Precision	16,890	18,260	16,850	-8.70%	201.69K	aa.aa	07:29:59
Partron	8,080	8,370	8,060	-3.81%	293.44K	aa.aa	07:29:59
Hyunwoo Industrial	3,100	3,185	3,090	-3.28%	112.87K	aa.aa	07:29:59
NC&	730	808	700	-9.77%	583.93K	aa.aa	07:29:59
Bixolon	7,520	8,320	7,520	-4.93%	35.93K	aa.aa	07:29:59
Korea Robot Manufacturing	5,330	5,690	5,320	-6.33%	78.4K	aa.aa	07:29:59
Seowonintech	5,030	5,080	4,990	-1.95%	44.83K	aa.aa	07:29:59
Dongwoon Anatech	27,900	29,300	25,650	+3.91%	355.93K	aa.aa	07:29:59
Chips&Media	16,010	16,700	16,010	-6.59%	70.1K	aa.aa	07:29:59
Suprema HQ	7,480	7,750	7,400	-2.86%	103.08K	aa.aa	07:29:59
Puloon Tech	9,440	9,930	9,050	-5.79%	76.71K	aa.aa	07:29:59
JMT	2,865	2,930	2,825	-2.72%	204.12K	aa.aa	07:29:59
S-Energy	1,826	2,020	1,760	-14.07%	5.59M	aa.aa	07:29:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	07:29:59
S Connect	816	843	812	-3.20%	507.62K	aa.aa	07:29:59
ARoot	1,114	1,159	1,073	-1.42%	183.09K	aa.aa	07:29:59
LDT	2,190	2,210	2,060	-0.68%	36.35K	aa.aa	07:29:59
Winpac	401	430	401	-4.07%	450.67K	aa.aa	07:29:59
Micro Contact Solution	25,900	26,700	25,500	-5.65%	121.07K	aa.aa	07:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	07:29:59
Worldex Industry & Trading	29,350	30,600	29,300	-6.83%	64.07K	aa.aa	07:29:59
Mobase	4,570	4,925	4,535	-7.58%	256.75K	aa.aa	07:29:59
IM	396	517	373	0.00%	0	aa.aa	07:29:59
Neofidelity	428	440	411	0.00%	707.48K	aa.aa	07:29:59
S&S Tech	81,900	84,700	80,300	-4.10%	186.33K	aa.aa	07:29:59
Abov Semiconductor	11,160	11,680	11,150	-5.74%	213.49K	aa.aa	07:29:59
Edge Foundry	1,300	1,356	1,275	-1.37%	610.57K	aa.aa	07:29:59
KEM Tech	330	388	287	0.00%	0	aa.aa	07:29:59
Fine Technix	2,195	2,390	2,110	-4.57%	439.08K	aa.aa	07:29:59
Opticis	9,970	10,600	9,690	-4.23%	95.19K	aa.aa	07:29:59
Welcron Kangwon	12,360	13,010	12,100	-7.35%	104.6K	aa.aa	07:29:59
Woori Net	8,200	8,830	7,760	+0.12%	1.03M	aa.aa	07:29:59
CNPlus	293	317	289	-2.33%	856.13K	aa.aa	07:29:59
Imagis	1,341	1,414	1,320	-5.16%	311.37K	aa.aa	07:29:59
Humax	643	653	633	-2.13%	68.92K	aa.aa	07:29:59
Alphachips	15,450	16,460	15,150	-6.19%	30.68K	aa.aa	07:29:59
GnCenergy	32,650	34,350	32,500	-8.16%	125.69K	aa.aa	07:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	07:29:59
SD System	1,403	1,603	1,330	+5.57%	515.92K	aa.aa	07:29:59
WiSoL	7,330	7,560	7,310	-3.17%	123.48K	aa.aa	07:29:59
Anapass	14,680	15,460	14,660	-5.84%	41.92K	aa.aa	07:29:59
Dilli Illustrate	901	927	892	-0.44%	65.28K	aa.aa	07:29:59
EV Advanced Material	1,360	1,407	1,360	-3.89%	542.29K	aa.aa	07:29:59
OE Solutions	31,600	36,600	31,550	-6.78%	855.75K	aa.aa	07:29:59
Intelligent Digital Integrated Security	17,640	17,950	17,430	-1.73%	3.85K	aa.aa	07:29:59
Avatec	9,780	10,050	9,560	-5.32%	33.84K	aa.aa	07:29:59
Wooree E&L	780	791	763	-0.51%	65.36K	aa.aa	07:29:59
Solueta	1,046	1,074	1,040	-2.61%	36.9K	aa.aa	07:29:59
YMC	3,400	3,565	3,400	-5.29%	39.35K	aa.aa	07:29:59
Human Tech	3,635	3,900	3,600	-3.71%	105.28K	aa.aa	07:29:59
Pavonine	2,710	2,770	2,680	-2.69%	40.52K	aa.aa	07:29:59
Shin Hwa Contech	3,455	3,605	3,450	-4.29%	45.51K	aa.aa	07:29:59
Seojeon Electric Machinery	7,150	7,970	6,210	+15.14%	8.1M	aa.aa	07:29:59
Namuga	17,350	17,860	17,110	-6.32%	69.69K	aa.aa	07:29:59
Ryukil C&S Ltd	2,465	2,620	2,455	-6.27%	116.58K	aa.aa	07:29:59
Oneul E M	3,925	3,925	3,610	+29.97%	1.18M	aa.aa	07:29:59
APact	8,800	9,450	8,410	+1.73%	3.68M	aa.aa	07:29:59
ADTechnology	49,000	52,000	45,800	+2.73%	565.05K	aa.aa	07:29:59
Photon Co	1,908	1,943	1,882	-1.80%	32.09K	aa.aa	07:29:59
Duk San Neolux	48,500	51,700	46,300	+1.15%	594.36K	aa.aa	07:29:59
i3system	90,200	94,400	89,000	-7.39%	46.54K	aa.aa	07:29:59
RoboRobo	6,900	7,300	6,900	-7.63%	272.76K	aa.aa	07:29:59
Inno Instrument	389	450	382	-5.12%	2.29M	aa.aa	07:29:59
RFHIC	73,600	78,700	73,100	-9.02%	375.16K	aa.aa	07:29:59
Tiger Elec	31,900	33,900	31,500	-5.90%	59.07K	aa.aa	07:29:59
Simmtech	56,800	61,600	56,500	-9.12%	662.56K	aa.aa	07:29:59
Atec T&	8,980	9,240	8,800	-2.92%	12.59K	aa.aa	07:29:59
HFR Inc	26,050	27,350	25,550	-3.52%	347.1K	aa.aa	07:29:59
Suprema	48,750	50,700	48,400	-4.41%	47.5K	aa.aa	07:29:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	07:29:59
Woori Tech	26,350	29,100	26,150	-7.22%	20.77M	aa.aa	07:29:59
RNT X	1,390	1,470	1,355	-0.71%	544.91K	aa.aa	07:29:59
RN2 Tech	3,080	3,225	3,015	-3.75%	64.12K	aa.aa	07:29:59
Piolink	8,650	8,820	8,600	-2.37%	11.58K	aa.aa	07:29:59
Linked	385	390	373	-0.26%	61.11K	aa.aa	07:29:59
PNC Tech	4,750	5,040	4,730	-5.75%	61.99K	aa.aa	07:29:59
Intellian Tech	120,500	125,900	115,200	-0.82%	124.68K	aa.aa	07:29:59
Seojin System	44,250	46,950	44,150	-7.81%	1.66M	aa.aa	07:29:59
Ubiquoss	13,270	13,880	13,240	-6.15%	100.13K	aa.aa	07:29:59
HanJung Natural	48,800	51,000	48,550	-7.05%	172.07K	aa.aa	07:29:59
Vinatech	132,600	137,300	130,000	-7.72%	89.74K	aa.aa	07:29:59
Elensys	5,970	6,200	5,950	-6.57%	354.49K	aa.aa	07:29:59
INNOX Materials	30,500	31,950	30,400	-7.85%	168.85K	aa.aa	07:29:59
RS Automation	16,490	17,380	16,400	-8.29%	327.23K	aa.aa	07:29:59
Derkwoo Electronics	5,140	5,270	5,050	-1.91%	52.74K	aa.aa	07:29:59
Shin Heung Energy	6,140	6,470	6,100	-5.25%	349.34K	aa.aa	07:29:59
UTI Inc	19,570	20,400	19,270	-2.64%	92.07K	aa.aa	07:29:59
Sangshin Electronics	2,820	2,930	2,820	-4.41%	66.38K	aa.aa	07:29:59
Mecaro	32,550	34,950	32,000	-6.33%	101.8K	aa.aa	07:29:59
Hana Materials	58,700	62,200	57,800	-5.32%	180.49K	aa.aa	07:29:59
Union Community	3,030	3,060	2,980	-0.98%	22.32K	aa.aa	07:29:59
Powernet Technologies Corporation	4,600	4,600	3,700	+21.21%	7.18M	aa.aa	07:29:59
Aloys Inc.	1,461	1,522	1,415	-1.95%	172.44K	aa.aa	07:29:59
Actro	19,120	21,500	18,190	-13.48%	436.38K	aa.aa	07:29:59
Zinitix	885	933	866	-5.14%	447.26K	aa.aa	07:29:59
S-Fuelcell	8,880	9,360	8,850	-5.03%	34.8K	aa.aa	07:29:59
Amogreentech	7,000	7,210	6,950	-3.31%	73.03K	aa.aa	07:29:59
EcoPro BM	179,100	184,300	178,300	-6.67%	461.54K	aa.aa	07:29:59
Pro2000	1,549	1,613	1,549	-3.55%	45.57K	aa.aa	07:29:59
XPerix	3,180	3,310	3,135	-5.50%	245.4K	aa.aa	07:29:59
Se Gyung Hi Tech	4,450	4,540	4,410	-3.68%	103.92K	aa.aa	07:29:59
Mercury	4,545	5,060	4,515	-4.11%	1.24M	aa.aa	07:29:59
DK Tech	19,630	21,650	19,500	-9.95%	743.3K	aa.aa	07:29:59
Il Science Co	5,140	5,490	5,100	-7.89%	1.79M	aa.aa	07:29:59
AFW	980	980	950	+2.62%	16.83K	aa.aa	07:29:59
Carry	606	857	526	-19.31%	2.15M	aa.aa	07:29:59
Ranix Inc	1,888	1,984	1,872	-4.84%	71.58K	aa.aa	07:29:59
Focus HNS	2,735	2,945	2,675	-4.04%	426.76K	aa.aa	07:29:59
Knj	34,550	36,450	33,900	-5.08%	266.99K	aa.aa	07:29:59
Itm Semiconductor	9,950	10,460	9,760	-5.60%	43.51K	aa.aa	07:29:59
DavoLink	1,759	2,190	1,746	-20.59%	2.94M	aa.aa	07:29:59
Korea Advanced Materials	2,710	3,010	2,360	+8.18%	4.42M	aa.aa	07:29:59
Sunam	3,850	4,115	3,850	-5.64%	465.15K	aa.aa	07:29:59
Jntc	16,950	17,460	16,830	-5.20%	191.34K	aa.aa	07:29:59
Seoul Viosys	3,435	3,615	3,400	-5.11%	53.09K	aa.aa	07:29:59
Cap Co	2,360	2,385	2,315	-1.67%	61.77K	aa.aa	07:29:59
Apro	4,840	5,080	4,830	-5.10%	57.55K	aa.aa	07:29:59
Pentastone Electronics	5,000	5,200	4,995	-6.89%	630.75K	aa.aa	07:29:59
Idp	5,120	5,290	5,010	-2.48%	4.72K	aa.aa	07:29:59
Kostecsys	22,100	24,000	21,500	-8.11%	248.85K	aa.aa	07:29:59
Pims	1,924	2,050	1,831	+2.94%	607.54K	aa.aa	07:29:59
Solux	4,135	4,620	3,440	+11.76%	20.62M	aa.aa	07:29:59
Cheil Electric	10,910	11,820	10,890	-7.85%	588.16K	aa.aa	07:29:59
Point Mobile	3,485	3,620	3,450	-3.19%	20.06K	aa.aa	07:29:59
Abko	926	940	922	-1.70%	104.65K	aa.aa	07:29:59
Tlb	73,500	78,500	73,000	-5.89%	358.24K	aa.aa	07:29:59
HiDeep	2,185	2,350	2,150	-4.38%	45.45K	aa.aa	07:29:59
Nanocms Co	4,060	4,240	3,950	+0.74%	29.21K	aa.aa	07:29:59
Genohco	27,700	28,850	26,850	-6.42%	218.66K	aa.aa	07:29:59
Nsys Co	5,920	5,960	5,830	-0.17%	13.66K	aa.aa	07:29:59
SemCNS Co	9,670	10,150	9,650	-7.64%	524.61K	aa.aa	07:29:59
Samyoung S C Co	2,740	2,800	2,740	-0.90%	9.72K	aa.aa	07:29:59
Amosense Co	21,200	22,050	19,150	-0.93%	354.04K	aa.aa	07:29:59
EveryBot	17,030	17,970	17,030	-7.95%	53.21K	aa.aa	07:29:59
LiComm	3,995	4,480	3,920	-7.20%	1.39M	aa.aa	07:29:59
YM Tech	7,000	7,230	7,000	-3.98%	14.77K	aa.aa	07:29:59
Cu Tech	2,675	2,745	2,670	-1.65%	9.56K	aa.aa	07:29:59
GO Element	6,830	7,180	6,810	-4.34%	28.54K	aa.aa	07:29:59
EGtronics	3,080	3,310	3,080	-6.38%	23.01K	aa.aa	07:29:59
Poongwon Precision	12,530.00	12,810.00	12,100.00	-5.15%	121.89K	aa.aa	07:29:59
BCNC	15,180.00	16,260.00	15,180.00	-6.64%	89.5K	aa.aa	07:29:59
G2Power	12,100.00	13,550.00	12,100.00	-10.37%	2.36M	aa.aa	07:29:59
Gaonchips	63,700.00	66,900.00	63,300.00	-3.92%	123.98K	aa.aa	07:29:59
Bumhan Fuel Cell	28,300.00	29,700.00	28,000.00	-3.90%	49.93K	aa.aa	07:29:59
Nextchip	3,645.00	4,010.00	3,645.00	-10.11%	1.16M	aa.aa	07:29:59
ICH	870.00	908.00	851.00	-3.76%	122.9K	aa.aa	07:29:59
WScope Chungju Plant	13,460.00	14,250.00	12,910.00	+1.74%	1.59M	aa.aa	07:29:59
Fine M Tec	11,200.00	11,360.00	10,800.00	-3.11%	661.63K	aa.aa	07:29:59
TopMaterial	16,610.00	17,590.00	16,610.00	-6.42%	24.54K	aa.aa	07:29:59
TFE	60,100.00	64,500.00	59,600.00	-10.96%	230.4K	aa.aa	07:29:59
Opticore	4,225.00	4,645.00	3,955.00	+2.05%	7.3M	aa.aa	07:29:59
Fine Circuit	5,040.00	5,130.00	4,985.00	+0.40%	1.93K	aa.aa	07:29:59
Zaram Tech	50,800.00	53,600.00	49,100.00	-3.97%	171K	aa.aa	07:29:59
RaonTech	5,840.00	6,140.00	5,730.00	-5.96%	263.09K	aa.aa	07:29:59
Micro2Nano	13,020.00	13,650.00	13,010.00	-6.06%	39.22K	aa.aa	07:29:59
Truen	7,590.00	7,750.00	7,400.00	-1.56%	29.74K	aa.aa	07:29:59
SensorView	3,490.00	3,805.00	3,450.00	-8.52%	4.22M	aa.aa	07:29:59
ALT	11,340.00	11,970.00	11,210.00	-5.74%	65.17K	aa.aa	07:29:59
Sigetronics	4,120.00	4,375.00	3,980.00	-1.90%	91.68K	aa.aa	07:29:59
Fadu	56,000.00	58,600.00	54,400.00	-5.41%	1.17M	aa.aa	07:29:59
Cots Technology	18,300.00	18,960.00	18,160.00	-4.54%	96.9K	aa.aa	07:29:59
Qualitas Semiconductor	13,760.00	14,770.00	13,750.00	-4.11%	580.1K	aa.aa	07:29:59
Sawnics	2,550.00	2,770.00	2,430.00	-1.16%	335.96K	aa.aa	07:29:59
Megatouch	4,020.00	4,140.00	3,985.00	-2.66%	101.89K	aa.aa	07:29:59
AsicLand	26,550.00	27,600.00	26,500.00	-5.18%	35.49K	aa.aa	07:29:59
Green Resource	14,360.00	15,100.00	14,170.00	-3.62%	811.94K	aa.aa	07:29:59
Atum	5,150.00	5,270.00	4,990.00	-2.09%	27.93K	aa.aa	07:29:59
LS Materials	22,850.00	25,450.00	22,850.00	-9.68%	3.37M	aa.aa	07:29:59
Sapien Semiconductors	32,600.00	34,050.00	30,850.00	-6.46%	40.22K	aa.aa	07:29:59
Korchip	18,900.00	19,770.00	18,830.00	-5.74%	78.09K	aa.aa	07:29:59
ICTK	13,350.00	14,200.00	13,250.00	-7.10%	237.97K	aa.aa	07:29:59
Higen RNM	37,650.00	44,000.00	36,500.00	-27.74%	1.38M	aa.aa	07:29:59
Iron Device	3,450.00	3,600.00	3,365.00	-2.27%	144.72K	aa.aa	07:29:59
Sungwoo	12,280.00	12,730.00	12,250.00	-4.21%	78.41K	aa.aa	07:29:59
Wavice	18,050.00	19,000.00	17,170.00	-3.42%	177.81K	aa.aa	07:29:59
H S High Tech	14,670.00	15,150.00	14,550.00	-3.30%	28.91K	aa.aa	07:29:59
Top Run Total Solution	3,500.00	3,630.00	3,480.00	-3.58%	67.01K	aa.aa	07:29:59

FAQ

Q

NSE 30

7,208.74

-82.17

-1.13%

NSE All Share

199,014.02

-2,142.81

-1.07%

US 30

46,269.90

+693.1

+1.52%

US 500

6,588.20

+81.5

+1.25%

FTSE 100

9,894.15

-24.18

-0.24%

DAX

22,595.25

+215.06

+0.96%

South Africa Top 40

102,615.56

+499.64

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
UBA	48.40	-0.72%	114.17M
Wema Bank	26.10	-3.33%	111.95M
Zenith Bank	107.50	-2.27%	38.17M
Guaranty Trust Holding	105.00	-8.18%	31.10M
MTN Nigeria	709.00	-6.46%	24.59M
Lafarge Africa	229.30	+1.24%	9.84M
Dangote Cement	810.00	0.00%	4.16M

Name	Last	Chg. %	Vol.
Presco	1,871.20	+10.00%	456.86K
John Holt PLC	13.00	+9.70%	2.25M
Premier Paints	25.65	+9.62%	1.91M
Fortis Global Insurance	1.39	+9.45%	15.98M
Sovereign Trust Insurance Plc	2.24	+8.74%	6.71M
Daarcomm	2.01	+8.65%	3.68M
Morison Industries	11.80	+8.56%	1.34M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.50	-9.64%	1.44M
Deap Capital Management Trust	5.91	-8.37%	1.99M
Guaranty Trust Holding	105.00	-8.18%	31.10M
International Energy Insurance	2.77	-7.67%	2.38M
Nigerian Breweries	70.00	-7.28%	20.14M
Guinea Insurance PLC	1.24	-6.77%	6.91M
MTN Nigeria	709.00	-6.46%	24.59M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	709.00	-6.46%	24.59M
Presco	1,871.20	+10.00%	456.86K
Lafarge Africa	229.30	+1.24%	9.84M
Jaiz Bank	10.98	-0.18%	16.65M
Nigerian Exchange	180.00	+0.84%	3.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A A	48.050	+28.79%	61.884
A A Aa A Aaa Aa	48.050	+28.79%	61.884
Aaaaaaaaaaaaaaaaa	810.00	+26.27%	1,022.79
Aaaaaaa Aaa Aaaaaa	810.00	+26.27%	1,022.79
Aaa Aaa Aaaaaaaaa	9,099.90	+13.40%	10,319.29
Aaaaaa Aa Aaaaa	9,099.90	+13.40%	10,319.29

Name	Last	Upside	Fair Value
Aaa A A	48.050	+28.79%	61.884
A A Aa A Aaa Aa	48.050	+28.79%	61.884
Aaaaaaaaaaaaaaaaa	810.00	+26.27%	1,022.79
Aaaaaaa Aaa Aaaaaa	810.00	+26.27%	1,022.79
Aaa Aaa Aaaaaaaaa	9,099.90	+13.40%	10,319.29
Aaaaaa Aa Aaaaa	9,099.90	+13.40%	10,319.29

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2937.7%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.3%

S&P 500 Pure Value

+203.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.7%

S&P 500 Pure Value

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+475.9%

S&P 500 Energy

+54.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+468.4%

S&P 500 Financials

+144.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1475.0%

S&P 500

+216.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+961.8%

Russell 1000

+156.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+598.5%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.4%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.5%

Dow Jones Industrial Average

+247.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+800.8%

S&P Midcap 400

+223.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+520.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+936.2%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.2%

FTSE Italia All Share

+123.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.8%

DAX

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics Constituents

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon