| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
215790 Inno Instrument Inc | 826.00 | 736.00 | 956.00 | 799.00 | +12.23% | 7.68M | 826.00+12.23% | 02:01:30 | |
045390 Daea TI Co Ltd | 3,225.00 | 2,645.00 | 3,385.00 | 3,040.00 | +21.93% | 6.09M | 3,225.00+21.93% | 02:01:38 | |
131400 EV Advanced Material Co Ltd | 1,001.00 | 912.00 | 1,067.00 | 911.00 | +9.76% | 3.58M | 1,001.00+9.76% | 02:01:36 | |
067310 Hana Micron Inc | 41,600.00 | 36,600.00 | 43,350.00 | 39,750.00 | +13.66% | 3.61M | 41,600.00+13.66% | 02:03:29 | |
010170 Taihan Fiberoptics Co Ltd | 13,380.00 | 13,370.00 | 13,800.00 | 13,000.00 | +0.07% | 2.44M | 13,380.00+0.07% | 02:07:45 |
| Name | Price |
|---|---|
049120 Fine DNC | 2,975.00+685+29.91% |
098120 Micro Contact Solution | 37,800.00+8,700+29.90% |
045390 Daea TI | 3,225.00+580+21.93% |
079190 Kespion | 1,805.00+292+19.30% |
312610 AFW | 408.00+57+16.24% |
| Name | Price |
|---|---|
371950 Poongwon Precision | 4,340.00-1,540-26.19% |
037460 Samji Electronics | 32,350.00-3,900-10.76% |
368600 ICH | 747.00-85-10.22% |
105550 Edge Foundry | 2,465.00-270-9.87% |
148250 RN2 Tech | 1,499.00-154-9.32% |