Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
106240 Fine Technix Co Ltd | 1,122.00 | 1,122.00 | 1,309.00 | 1,028.00 | +9.04% | 11.24M | 1,122.00+9.04% | 07:29:59 | |
441270 Fine M Tec Co Ltd | 9,280.00 | 9,280.00 | 9,280.00 | 7,010.00 | +29.97% | 10.61M | 9,280.00+29.97% | 07:29:59 | |
032820 Woori Technology Inc | 3,910.00 | 3,910.00 | 3,985.00 | 3,865.00 | +0.77% | 10.44M | 3,910.00+0.77% | 07:29:59 | |
061970 LB Semicon Co Ltd | 4,015.00 | 4,015.00 | 4,310.00 | 3,560.00 | +12.94% | 8.18M | 4,015.00+12.94% | 07:29:59 | |
060720 KH Vatec Co Ltd | 13,020.00 | 13,020.00 | 14,190.00 | 11,780.00 | +9.23% | 7.55M | 13,020.00+9.23% | 07:29:59 |
Name | Price |
---|---|
441270 Fine M Tec | 9,280.00+2,140.00+29.97% |
214430 i3system | 120,900.00+17,100+16.47% |
222800 Simmtech | 25,500.00+3,200+14.35% |
061970 LB Semicon | 4,015.00+460+12.94% |
356860 Tlb | 24,800.00+2,500+11.21% |
Name | Price |
---|---|
396270 Nextchip | 6,190.00-640.00-9.37% |
061040 RFTech | 2,685.00-165-5.79% |
037030 Powernet Technologies Corporation | 2,710.00-135-4.75% |
069540 Lightron Fiber-Optic Devices | 1,292.00-64-4.72% |
191410 Ryukil C&S Ltd | 1,727.00-80-4.43% |