Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
051980 Joongang DNM Co Ltd | 2,375.00 | 2,105.00 | 2,490.00 | 2,110.00 | +12.83% | 7.87M | 2,375.00+12.83% | 02:28:11 | |
032820 Woori Technology Inc | 4,915.00 | 4,915.00 | 5,090.00 | 4,805.00 | 0.00% | 7.45M | 4,915.000.00% | 02:28:49 | |
290690 Solux Co Ltd | 4,010.00 | 4,605.00 | 4,585.00 | 3,320.00 | -12.92% | 3.11M | 4,010.00-12.92% | 01:30:58 | |
037070 Paseco Co Ltd | 9,430.00 | 9,650.00 | 10,360.00 | 9,310.00 | -2.28% | 3.55M | 9,430.00-2.28% | 02:29:02 | |
080220 Jeju Semiconductor Corp | 16,260.00 | 15,630.00 | 16,890.00 | 16,050.00 | +4.03% | 1.83M | 16,260.00+4.03% | 01:44:50 |
Name | Price |
---|---|
051980 Joongang DNM | 2,375.00+270+12.83% |
101490 S&S Tech | 45,600.00+4,100+9.88% |
036810 Fine Semitech | 19,800.00+1,650+9.09% |
101160 Worldex Industry & Trading | 22,850.00+1,600+7.53% |
065770 CS | 1,180.00+81+7.37% |
Name | Price |
---|---|
303030 Zinitix | 999.00-141-12.37% |
290690 Solux | 4,010.00-595-12.92% |
192410 Oneul E M | 2,115.00-95-4.30% |
355150 Kostecsys | 12,780.00-570-4.27% |
448710 Cots Technology | 23,800.00-100.00-0.42% |