| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 9,500.00 | 9,490.00 | 9,760.00 | 9,490.00 | +0.11% | 5.02M | 9,500.00+0.11% | 01:42:02 | |
036540 SFA Semicon Co Ltd | 7,510.00 | 6,890.00 | 7,960.00 | 7,510.00 | +9.00% | 2.65M | 7,510.00+9.00% | 01:30:20 | |
043200 Paru Co Ltd | 1,243.00 | 1,179.00 | 1,277.00 | 1,194.00 | +5.43% | 2.58M | 1,243.00+5.43% | 01:30:20 | |
054220 VitzroSys Co Ltd | 565.00 | 476.00 | 607.00 | 470.00 | +18.70% | 11.14M | 565.00+18.70% | 01:58:49 | |
080220 Jeju Semiconductor Corp | 46,850.00 | 42,200.00 | 48,600.00 | 45,350.00 | +11.02% | 2.73M | 46,850.00+11.02% | 01:58:42 |
| Name | Price |
|---|---|
043590 Welkeeps Hitech | 1,023.00+236+29.99% |
365590 HiDeep | 3,820.00+880+29.93% |
043260 Sungho Electronics | 26,650.00+5,450+25.71% |
039010 Hyundai Telecom | 9,890.00+1,370+16.08% |
036010 ABCO Electronics | 9,230.00+1,110+13.67% |
| Name | Price |
|---|---|
148250 RN2 Tech | 2,675.00-415-13.43% |
172670 ALT | 14,270.00-1,610.00-10.14% |
357580 Amosense Co | 13,030.00-750-5.44% |
038460 BioSmart | 5,110.00-330-6.07% |
191410 Ryukil C&S Ltd | 3,720.00-190-4.86% |