| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
044340 Winix Inc | 5,960.00 | 5,400.00 | 6,320.00 | 5,740.00 | +10.37% | 5.94M | 5,960.00+10.37% | 04:01:11 | |
332570 Pentastone Electronics Inc | 7,350.00 | 7,250.00 | 7,840.00 | 6,920.00 | +1.38% | 5.51M | 7,350.00+1.38% | 04:01:11 | |
059120 Ajinextek Co Ltd | 6,985.00 | 6,540.00 | 7,350.00 | 6,110.00 | +6.80% | 3.2M | 6,985.00+6.80% | 04:01:11 | |
010170 Taihan Fiberoptics Co Ltd | 8,480.00 | 9,740.00 | 9,320.00 | 8,480.00 | -12.94% | 3.15M | 8,480.00-12.94% | 04:01:10 | |
069540 Lightron Fiber-Optic Devices Inc | 1,920.00 | 2,155.00 | 2,060.00 | 1,909.00 | -10.90% | 2.47M | 1,920.00-10.90% | 04:01:04 |
| Name | Price |
|---|---|
208710 Photon Co | 2,340.00+540+30.00% |
247660 Nanocms Co | 3,925.00+905+29.97% |
368600 ICH | 1,342.00+309+29.91% |
044340 Winix | 5,960.00+560+10.37% |
317770 XPerix | 2,460.00+220+9.82% |
| Name | Price |
|---|---|
222800 Simmtech | 76,600.00-15,700-17.01% |
119850 GnCenergy | 31,050.00-6,350-16.98% |
033640 Nepes | 14,980.00-2,990-16.64% |
356860 Tlb | 24,450.00-4,650-15.98% |
311320 GO Element | 6,100.00-1,170-16.09% |