Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
101400 Neofidelity Inc | 423.00 | 326.00 | 423.00 | 343.00 | +29.75% | 35.62M | 423.00+29.75% | 07:29:59 | |
032820 Woori Technology Inc | 3,470.00 | 3,360.00 | 3,655.00 | 3,255.00 | +3.27% | 13.5M | 3,470.00+3.27% | 07:29:59 | |
332570 Pentastone Electronics Inc | 4,135.00 | 4,070.00 | 4,345.00 | 4,045.00 | +1.60% | 8.56M | 4,135.00+1.60% | 07:29:59 | |
114190 Welcron Kangwon Co Ltd | 12,870.00 | 11,030.00 | 13,740.00 | 11,030.00 | +16.68% | 5.82M | 12,870.00+16.68% | 07:29:59 | |
115610 Imagis Co Ltd | 852.00 | 965.00 | 910.00 | 834.00 | -11.71% | 3.04M | 852.00-11.71% | 07:29:59 |
Name | Price |
---|---|
101400 Neofidelity | 423.00+97+29.75 |
402490 Green Resource | 9,430.00+1,940.00+25.90 |
114190 Welcron Kangwon | 12,870.00+1,840+16.68 |
371950 Poongwon Precision | 11,680.00+980.00+9.16 |
365590 HiDeep | 588.00+37+6.72 |
Name | Price |
---|---|
115610 Imagis | 852.00-113-11.71 |
396270 Nextchip | 3,025.00-390.00-11.42 |
107640 HanJung Natural | 30,900.00-2,750-8.17 |
106080 KEM Tech | 1,689.00-91-5.11 |
192410 Oneul E M | 1,648.00-87-5.01 |